34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 3 | 20230725 | 202900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230725 | 202800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230725 | 202700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230725 | 202600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230725 | 202500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230725 | 202400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230725 | 202300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230725 | 202200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230725 | 202100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230725 | 202000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230725 | 201900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230725 | 201800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230725 | 201700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230725 | 201600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230725 | 201500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230725 | 201400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230725 | 201300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230725 | 201200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230725 | 201100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230725 | 201000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230725 | 200900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230725 | 200800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230725 | 200700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230725 | 200600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230725 | 200500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230725 | 200400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230725 | 200300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230725 | 200200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230725 | 200100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230725 | 200000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 33 | 20230725 | 195900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230725 | 195800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230725 | 195700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230725 | 195600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230725 | 195500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230725 | 195400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230725 | 195300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230725 | 195200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230725 | 195100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230725 | 195000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230725 | 194900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230725 | 194800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230725 | 194700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230725 | 194600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230725 | 194500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230725 | 194400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230725 | 194300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230725 | 194200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230725 | 194100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230725 | 194000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230725 | 193900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230725 | 193800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230725 | 193700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230725 | 193600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230725 | 193500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230725 | 193400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230725 | 193300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230725 | 193200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230725 | 193100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230725 | 193000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 63 | 20230725 | 192900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230725 | 192800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230725 | 192700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230725 | 192600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230725 | 192500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230725 | 192400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230725 | 192300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230725 | 192200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230725 | 192100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230725 | 192000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230725 | 191900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230725 | 191800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230725 | 191700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230725 | 191600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230725 | 191500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230725 | 191400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230725 | 191300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230725 | 191200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230725 | 191100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230725 | 191000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230725 | 190900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230725 | 190800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230725 | 190700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230725 | 190600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230725 | 190500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230725 | 190400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230725 | 190300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230725 | 190200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230725 | 190100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230725 | 190000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 93 | 20230725 | 185900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230725 | 185800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230725 | 185700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230725 | 185600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230725 | 185500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230725 | 185400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230725 | 185300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230725 | 185200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230725 | 185100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230725 | 185000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230725 | 184900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230725 | 184800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230725 | 184700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230725 | 184600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230725 | 184500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230725 | 184400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230725 | 184300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230725 | 184200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230725 | 184100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230725 | 184000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230725 | 183900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230725 | 183800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230725 | 183700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230725 | 183600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230725 | 183500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230725 | 183400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230725 | 183300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230725 | 183200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230725 | 183100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230725 | 183000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 123 | 20230725 | 182900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230725 | 182800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230725 | 182700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230725 | 182600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230725 | 182500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230725 | 182400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230725 | 182300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230725 | 182200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230725 | 182100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230725 | 182000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230725 | 181900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230725 | 181800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230725 | 181700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230725 | 181600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230725 | 181500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230725 | 181400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230725 | 181300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230725 | 181200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230725 | 181100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230725 | 181000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230725 | 180900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230725 | 180800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230725 | 180700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230725 | 180600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230725 | 180500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230725 | 180400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230725 | 180300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230725 | 180200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230725 | 180100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230725 | 180000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 153 | 20230725 | 175900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230725 | 175800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230725 | 175700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230725 | 175600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230725 | 175500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230725 | 175400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230725 | 175300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230725 | 175200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230725 | 175100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230725 | 175000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230725 | 174900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230725 | 174800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230725 | 174700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230725 | 174600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230725 | 174500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230725 | 174400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230725 | 174300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230725 | 174200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230725 | 174100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230725 | 174000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230725 | 173900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230725 | 173800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230725 | 173700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230725 | 173600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230725 | 173500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230725 | 173400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230725 | 173300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230725 | 173200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230725 | 173100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230725 | 173000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 183 | 20230725 | 172900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230725 | 172800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230725 | 172700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230725 | 172600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230725 | 172500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230725 | 172400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230725 | 172300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230725 | 172200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230725 | 172100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230725 | 172000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230725 | 171900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230725 | 171800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230725 | 171700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230725 | 171600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230725 | 171500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230725 | 171400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230725 | 171300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230725 | 171200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230725 | 171100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230725 | 171000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230725 | 170900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230725 | 170800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230725 | 170700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230725 | 170600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230725 | 170500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230725 | 170400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230725 | 170300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230725 | 170200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230725 | 170100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230725 | 170000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 213 | 20230725 | 165900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230725 | 165800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230725 | 165700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230725 | 165600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230725 | 165500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230725 | 165400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230725 | 165300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230725 | 165200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230725 | 165100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230725 | 165000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230725 | 164900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230725 | 164800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230725 | 164700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230725 | 164600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230725 | 164500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230725 | 164400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230725 | 164300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230725 | 164200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230725 | 164100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230725 | 164000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230725 | 163900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230725 | 163800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230725 | 163700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230725 | 163600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230725 | 163500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230725 | 163400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230725 | 163300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230725 | 163200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20230725 | 163100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20230725 | 163000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 243 | 20230725 | 162900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20230725 | 162800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20230725 | 162700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20230725 | 162600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230725 | 162500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230725 | 162400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230725 | 162300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230725 | 162200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230725 | 162100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230725 | 162000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230725 | 161900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230725 | 161800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230725 | 161700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230725 | 161600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230725 | 161500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230725 | 161400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230725 | 161300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230725 | 161200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230725 | 161100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20230725 | 161000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20230725 | 160900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20230725 | 160800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20230725 | 160700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20230725 | 160600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230725 | 160500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20230725 | 160400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20230725 | 160300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20230725 | 160200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20230725 | 160100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20230725 | 160000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 4637 |
| 273 | 20230725 | 155900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20230725 | 155800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20230725 | 155700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20230725 | 155600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20230725 | 155500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20230725 | 155400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230725 | 155300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20230725 | 155200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20230725 | 155100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20230725 | 155000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20230725 | 154900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20230725 | 154800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20230725 | 154700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20230725 | 154600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20230725 | 154500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20230725 | 154400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20230725 | 154300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20230725 | 154200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20230725 | 154100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20230725 | 154000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20230725 | 153900 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20230725 | 153800 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230725 | 153700 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230725 | 153600 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230725 | 153500 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230725 | 153400 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230725 | 153300 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230725 | 153200 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230725 | 153100 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230725 | 153000 | 2472703110 | 5060 | 5060 | 5060 | 5060 | 9274 |
| 303 | 20230725 | 152900 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230725 | 152800 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20230725 | 152700 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20230725 | 152600 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20230725 | 152500 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20230725 | 152400 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20230725 | 152300 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20230725 | 152200 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20230725 | 152100 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20230725 | 152000 | 2449239890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20230725 | 151900 | 2449239890 | 5060 | 5060 | 5090 | 5060 | 63 |
| 314 | 20230725 | 151800 | 2448921080 | 5060 | 5080 | 5100 | 5060 | 1148 |
| 315 | 20230725 | 151700 | 2443075000 | 5100 | 5120 | 5120 | 5100 | 927 |
| 316 | 20230725 | 151600 | 2438346700 | 5120 | 5120 | 5120 | 5120 | 40 |
| 317 | 20230725 | 151500 | 2438141900 | 5120 | 5120 | 5120 | 5090 | 186 |
| 318 | 20230725 | 151400 | 2437194530 | 5120 | 5120 | 5120 | 5120 | 800 |
| 319 | 20230725 | 151300 | 2433098530 | 5120 | 5100 | 5120 | 5100 | 519 |
| 320 | 20230725 | 151200 | 2430445460 | 5100 | 5130 | 5130 | 5100 | 161 |
| 321 | 20230725 | 151100 | 2429624330 | 5090 | 5100 | 5100 | 5090 | 1994 |
| 322 | 20230725 | 151000 | 2419474790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230725 | 150900 | 2419474790 | 5090 | 5120 | 5140 | 5090 | 1432 |
| 324 | 20230725 | 150800 | 2412136170 | 5080 | 5090 | 5180 | 5080 | 2043 |
| 325 | 20230725 | 150700 | 2401701120 | 5140 | 5050 | 5140 | 5050 | 1047 |
| 326 | 20230725 | 150600 | 2396363470 | 5050 | 5050 | 5050 | 5050 | 54 |
| 327 | 20230725 | 150500 | 2396090770 | 5050 | 5040 | 5050 | 5030 | 1404 |
| 328 | 20230725 | 150400 | 2389025950 | 5040 | 5040 | 5040 | 5040 | 23 |
| 329 | 20230725 | 150300 | 2388910030 | 5040 | 5030 | 5040 | 5030 | 75 |
| 330 | 20230725 | 150200 | 2388532770 | 5030 | 5030 | 5030 | 5030 | 85 |
| 331 | 20230725 | 150100 | 2388105220 | 5040 | 5030 | 5040 | 5030 | 2 |
| 332 | 20230725 | 150000 | 2388095150 | 5040 | 5050 | 5060 | 5040 | 192 |
| 333 | 20230725 | 145900 | 2387126650 | 5040 | 5040 | 5040 | 5040 | 509 |
| 334 | 20230725 | 145800 | 2384561290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 335 | 20230725 | 145700 | 2384561290 | 5040 | 5040 | 5040 | 5040 | 200 |
| 336 | 20230725 | 145600 | 2383553290 | 5040 | 5020 | 5040 | 5020 | 70 |
| 337 | 20230725 | 145500 | 2383201870 | 5020 | 5020 | 5040 | 5020 | 22 |
| 338 | 20230725 | 145400 | 2383091400 | 5010 | 5020 | 5020 | 5010 | 103 |
| 339 | 20230725 | 145300 | 2382575340 | 5030 | 5030 | 5030 | 5030 | 1 |
| 340 | 20230725 | 145200 | 2382570310 | 5040 | 5040 | 5040 | 5040 | 1 |
| 341 | 20230725 | 145100 | 2382565270 | 5030 | 5040 | 5040 | 5030 | 132 |
| 342 | 20230725 | 145000 | 2381900550 | 5030 | 5020 | 5030 | 5020 | 196 |
| 343 | 20230725 | 144900 | 2380914690 | 5030 | 5020 | 5030 | 5020 | 203 |
| 344 | 20230725 | 144800 | 2379895610 | 5020 | 5000 | 5020 | 5000 | 3412 |
| 345 | 20230725 | 144700 | 2362835410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20230725 | 144600 | 2362835410 | 5000 | 5010 | 5010 | 5000 | 2550 |
| 347 | 20230725 | 144500 | 2350084410 | 5010 | 5020 | 5020 | 5010 | 436 |
| 348 | 20230725 | 144400 | 2347899890 | 5020 | 5020 | 5020 | 5020 | 0 |
| 349 | 20230725 | 144300 | 2347899890 | 5020 | 5020 | 5020 | 5020 | 30 |
| 350 | 20230725 | 144200 | 2347749290 | 5030 | 5010 | 5030 | 5010 | 653 |
| 351 | 20230725 | 144100 | 2344467370 | 5010 | 5020 | 5020 | 5010 | 153 |
| 352 | 20230725 | 144000 | 2343700830 | 5000 | 5000 | 5000 | 5000 | 800 |
| 353 | 20230725 | 143900 | 2339700830 | 5000 | 5000 | 5000 | 5000 | 301 |
| 354 | 20230725 | 143800 | 2338195830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20230725 | 143700 | 2338195830 | 5000 | 5020 | 5020 | 5000 | 1090 |
| 356 | 20230725 | 143600 | 2332741600 | 5020 | 5030 | 5030 | 5020 | 23 |
| 357 | 20230725 | 143500 | 2332626040 | 5030 | 5040 | 5050 | 5030 | 41 |
| 358 | 20230725 | 143400 | 2332419780 | 5020 | 5020 | 5030 | 5020 | 1730 |
| 359 | 20230725 | 143300 | 2323733730 | 5020 | 5020 | 5020 | 5020 | 862 |
| 360 | 20230725 | 143200 | 2319406490 | 5020 | 5010 | 5020 | 5000 | 2013 |
| 361 | 20230725 | 143100 | 2309332350 | 5010 | 5020 | 5050 | 5010 | 665 |
| 362 | 20230725 | 143000 | 2305996690 | 5040 | 5030 | 5040 | 5030 | 1312 |
| 363 | 20230725 | 142900 | 2299395330 | 5040 | 5040 | 5040 | 5040 | 20 |
| 364 | 20230725 | 142800 | 2299294530 | 5040 | 5040 | 5040 | 5040 | 418 |
| 365 | 20230725 | 142700 | 2297187810 | 5040 | 5040 | 5040 | 5040 | 79 |
| 366 | 20230725 | 142600 | 2296789650 | 5050 | 5030 | 5050 | 5030 | 130 |
| 367 | 20230725 | 142500 | 2296133920 | 5030 | 5030 | 5030 | 5000 | 537 |
| 368 | 20230725 | 142400 | 2293440240 | 5050 | 5030 | 5100 | 5030 | 1039 |
| 369 | 20230725 | 142300 | 2288176350 | 5000 | 5000 | 5000 | 5000 | 0 |
| 370 | 20230725 | 142200 | 2288176350 | 5000 | 5040 | 5040 | 5000 | 3121 |
| 371 | 20230725 | 142100 | 2272504890 | 5030 | 5040 | 5040 | 5030 | 217 |
| 372 | 20230725 | 142000 | 2271412710 | 5050 | 5050 | 5050 | 5050 | 10 |
| 373 | 20230725 | 141900 | 2271362210 | 5050 | 5050 | 5050 | 5050 | 30 |
| 374 | 20230725 | 141800 | 2271210710 | 5050 | 5050 | 5060 | 5050 | 131 |
| 375 | 20230725 | 141700 | 2270548960 | 5050 | 5040 | 5050 | 5040 | 139 |
| 376 | 20230725 | 141600 | 2269847340 | 5050 | 5060 | 5060 | 5050 | 34 |
| 377 | 20230725 | 141500 | 2269675320 | 5070 | 5070 | 5070 | 5070 | 1 |
| 378 | 20230725 | 141400 | 2269670250 | 5090 | 5090 | 5090 | 5000 | 6914 |
| 379 | 20230725 | 141300 | 2234920880 | 5090 | 5090 | 5090 | 5090 | 0 |
| 380 | 20230725 | 141200 | 2234920880 | 5090 | 5090 | 5090 | 5080 | 238 |
| 381 | 20230725 | 141100 | 2233710360 | 5100 | 5100 | 5100 | 5100 | 163 |
| 382 | 20230725 | 141000 | 2232879060 | 5090 | 5090 | 5090 | 5070 | 627 |
| 383 | 20230725 | 140900 | 2229688690 | 5090 | 5090 | 5090 | 5090 | 2 |
| 384 | 20230725 | 140800 | 2229678510 | 5090 | 5120 | 5120 | 5040 | 4627 |
| 385 | 20230725 | 140700 | 2206179970 | 5160 | 5140 | 5160 | 5140 | 2 |
| 386 | 20230725 | 140600 | 2206169670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 387 | 20230725 | 140500 | 2206169670 | 5140 | 5140 | 5140 | 5140 | 250 |
| 388 | 20230725 | 140400 | 2204884670 | 5140 | 5140 | 5140 | 5140 | 5 |
| 389 | 20230725 | 140300 | 2204858970 | 5140 | 5140 | 5140 | 5140 | 111 |
| 390 | 20230725 | 140200 | 2204288430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 391 | 20230725 | 140100 | 2204288430 | 5140 | 5120 | 5140 | 5120 | 842 |
| 392 | 20230725 | 140000 | 2199977370 | 5130 | 5120 | 5130 | 5120 | 195 |
| 393 | 20230725 | 135900 | 2198977030 | 5130 | 5100 | 5130 | 5100 | 103 |
| 394 | 20230725 | 135800 | 2198448690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20230725 | 135700 | 2198448690 | 5080 | 5100 | 5100 | 5040 | 2410 |
| 396 | 20230725 | 135600 | 2186260600 | 5080 | 5090 | 5120 | 5060 | 2055 |
| 397 | 20230725 | 135500 | 2175812690 | 5110 | 5110 | 5110 | 5110 | 224 |
| 398 | 20230725 | 135400 | 2174668050 | 5110 | 5120 | 5120 | 5110 | 704 |
| 399 | 20230725 | 135300 | 2171070220 | 5120 | 5130 | 5130 | 5120 | 224 |
| 400 | 20230725 | 135200 | 2169923200 | 5120 | 5120 | 5120 | 5120 | 37 |
| 401 | 20230725 | 135100 | 2169733760 | 5130 | 5130 | 5130 | 5130 | 202 |
| 402 | 20230725 | 135000 | 2168697500 | 5120 | 5120 | 5120 | 5120 | 422 |
| 403 | 20230725 | 134900 | 2166536860 | 5150 | 5120 | 5150 | 5120 | 555 |
| 404 | 20230725 | 134800 | 2163695150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 405 | 20230725 | 134700 | 2163695150 | 5110 | 5110 | 5110 | 5110 | 165 |
| 406 | 20230725 | 134600 | 2162852000 | 5110 | 5110 | 5110 | 5110 | 1 |
| 407 | 20230725 | 134500 | 2162846890 | 5160 | 5090 | 5160 | 5090 | 734 |
| 408 | 20230725 | 134400 | 2159105980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 409 | 20230725 | 134300 | 2159105980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 410 | 20230725 | 134200 | 2159105980 | 5090 | 5120 | 5120 | 5090 | 82 |
| 411 | 20230725 | 134100 | 2158687660 | 5110 | 5080 | 5110 | 5070 | 421 |
| 412 | 20230725 | 134000 | 2156548990 | 5050 | 5130 | 5130 | 5050 | 1874 |
| 413 | 20230725 | 133900 | 2147026330 | 5130 | 5130 | 5130 | 5130 | 200 |
| 414 | 20230725 | 133800 | 2146000330 | 5130 | 5120 | 5130 | 5110 | 281 |
| 415 | 20230725 | 133700 | 2144561800 | 5130 | 5130 | 5130 | 5130 | 1 |
| 416 | 20230725 | 133600 | 2144556670 | 5130 | 5130 | 5130 | 5130 | 75 |
| 417 | 20230725 | 133500 | 2144171920 | 5150 | 5140 | 5150 | 5140 | 100 |
| 418 | 20230725 | 133400 | 2143656930 | 5150 | 5120 | 5150 | 5120 | 1553 |
| 419 | 20230725 | 133300 | 2135690010 | 5120 | 5120 | 5120 | 5120 | 192 |
| 420 | 20230725 | 133200 | 2134706970 | 5130 | 5120 | 5130 | 5120 | 446 |
| 421 | 20230725 | 133100 | 2132423440 | 5130 | 5130 | 5130 | 5130 | 153 |
| 422 | 20230725 | 133000 | 2131638550 | 5140 | 5140 | 5140 | 5120 | 187 |
| 423 | 20230725 | 132900 | 2130679130 | 5150 | 5110 | 5150 | 5110 | 40 |
| 424 | 20230725 | 132800 | 2130473640 | 5140 | 5110 | 5140 | 5030 | 1249 |
| 425 | 20230725 | 132700 | 2124138360 | 5110 | 5100 | 5110 | 5100 | 957 |
| 426 | 20230725 | 132600 | 2119253660 | 5080 | 5090 | 5090 | 5070 | 1843 |
| 427 | 20230725 | 132500 | 2109900460 | 5090 | 5110 | 5110 | 5090 | 210 |
| 428 | 20230725 | 132400 | 2108828900 | 5120 | 5100 | 5120 | 5090 | 1153 |
| 429 | 20230725 | 132300 | 2102939070 | 5110 | 5140 | 5140 | 5100 | 2768 |
| 430 | 20230725 | 132200 | 2088818400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 431 | 20230725 | 132100 | 2088818400 | 5200 | 5140 | 5200 | 5110 | 922 |
| 432 | 20230725 | 132000 | 2084099200 | 5160 | 5150 | 5160 | 5120 | 2491 |
| 433 | 20230725 | 131900 | 2071319470 | 5150 | 5150 | 5150 | 5150 | 163 |
| 434 | 20230725 | 131800 | 2070480020 | 5150 | 5150 | 5150 | 5150 | 60 |
| 435 | 20230725 | 131700 | 2070171020 | 5150 | 5150 | 5150 | 5150 | 156 |
| 436 | 20230725 | 131600 | 2069367620 | 5140 | 5150 | 5150 | 5140 | 311 |
| 437 | 20230725 | 131500 | 2067768150 | 5160 | 5160 | 5160 | 5160 | 50 |
| 438 | 20230725 | 131400 | 2067510150 | 5170 | 5170 | 5170 | 5150 | 566 |
| 439 | 20230725 | 131300 | 2064593970 | 5140 | 5170 | 5170 | 5130 | 2533 |
| 440 | 20230725 | 131200 | 2051550000 | 5180 | 5170 | 5180 | 5170 | 31 |
| 441 | 20230725 | 131100 | 2051389700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20230725 | 131000 | 2051389700 | 5170 | 5190 | 5190 | 5170 | 481 |
| 443 | 20230725 | 130900 | 2048897960 | 5190 | 5190 | 5190 | 5190 | 221 |
| 444 | 20230725 | 130800 | 2047750970 | 5180 | 5180 | 5180 | 5180 | 208 |
| 445 | 20230725 | 130700 | 2046673530 | 5190 | 5190 | 5200 | 5190 | 187 |
| 446 | 20230725 | 130600 | 2045702960 | 5190 | 5210 | 5210 | 5190 | 252 |
| 447 | 20230725 | 130500 | 2044393940 | 5210 | 5210 | 5230 | 5200 | 335 |
| 448 | 20230725 | 130400 | 2042651370 | 5210 | 5200 | 5210 | 5200 | 138 |
| 449 | 20230725 | 130300 | 2041933620 | 5200 | 5200 | 5200 | 5200 | 203 |
| 450 | 20230725 | 130200 | 2040878020 | 5200 | 5200 | 5200 | 5200 | 126 |
| 451 | 20230725 | 130100 | 2040222820 | 5200 | 5210 | 5210 | 5200 | 123 |
| 452 | 20230725 | 130000 | 2039583180 | 5200 | 5200 | 5200 | 5200 | 4 |
| 453 | 20230725 | 125900 | 2039562380 | 5200 | 5200 | 5200 | 5200 | 8 |
| 454 | 20230725 | 125800 | 2039520780 | 5210 | 5200 | 5220 | 5200 | 117 |
| 455 | 20230725 | 125700 | 2038910780 | 5200 | 5200 | 5220 | 5200 | 56 |
| 456 | 20230725 | 125600 | 2038618500 | 5200 | 5210 | 5210 | 5190 | 1739 |
| 457 | 20230725 | 125500 | 2029581120 | 5210 | 5210 | 5210 | 5210 | 112 |
| 458 | 20230725 | 125400 | 2028997600 | 5220 | 5230 | 5230 | 5220 | 294 |
| 459 | 20230725 | 125300 | 2027462820 | 5230 | 5230 | 5230 | 5230 | 40 |
| 460 | 20230725 | 125200 | 2027253620 | 5220 | 5220 | 5220 | 5220 | 64 |
| 461 | 20230725 | 125100 | 2026919540 | 5220 | 5220 | 5220 | 5220 | 232 |
| 462 | 20230725 | 125000 | 2025708500 | 5230 | 5240 | 5240 | 5230 | 931 |
| 463 | 20230725 | 124900 | 2020838860 | 5240 | 5250 | 5290 | 5240 | 184 |
| 464 | 20230725 | 124800 | 2019873960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 465 | 20230725 | 124700 | 2019873960 | 5250 | 5250 | 5250 | 5250 | 200 |
| 466 | 20230725 | 124600 | 2018823960 | 5240 | 5240 | 5240 | 5240 | 361 |
| 467 | 20230725 | 124500 | 2016932320 | 5250 | 5260 | 5290 | 5250 | 249 |
| 468 | 20230725 | 124400 | 2015623450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20230725 | 124300 | 2015623450 | 5250 | 5260 | 5260 | 5250 | 23 |
| 470 | 20230725 | 124200 | 2015502610 | 5260 | 5250 | 5260 | 5250 | 101 |
| 471 | 20230725 | 124100 | 2014971370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 472 | 20230725 | 124000 | 2014971370 | 5230 | 5270 | 5280 | 5230 | 747 |
| 473 | 20230725 | 123900 | 2011054420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 474 | 20230725 | 123800 | 2011054420 | 5290 | 5260 | 5290 | 5260 | 365 |
| 475 | 20230725 | 123700 | 2009130420 | 5250 | 5250 | 5250 | 5250 | 80 |
| 476 | 20230725 | 123600 | 2008710420 | 5260 | 5260 | 5260 | 5260 | 283 |
| 477 | 20230725 | 123500 | 2007221840 | 5250 | 5240 | 5250 | 5240 | 206 |
| 478 | 20230725 | 123400 | 2006142340 | 5240 | 5240 | 5240 | 5240 | 188 |
| 479 | 20230725 | 123300 | 2005157220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 480 | 20230725 | 123200 | 2005157220 | 5230 | 5230 | 5230 | 5230 | 58 |
| 481 | 20230725 | 123100 | 2004853880 | 5230 | 5240 | 5240 | 5230 | 131 |
| 482 | 20230725 | 123000 | 2004167690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 483 | 20230725 | 122900 | 2004167690 | 5240 | 5240 | 5240 | 5240 | 100 |
| 484 | 20230725 | 122800 | 2003643690 | 5240 | 5240 | 5240 | 5230 | 1009 |
| 485 | 20230725 | 122700 | 1998361530 | 5240 | 5240 | 5240 | 5240 | 20 |
| 486 | 20230725 | 122600 | 1998256730 | 5240 | 5220 | 5240 | 5200 | 1222 |
| 487 | 20230725 | 122500 | 1991888880 | 5240 | 5230 | 5240 | 5220 | 45 |
| 488 | 20230725 | 122400 | 1991653780 | 5240 | 5240 | 5240 | 5240 | 1 |
| 489 | 20230725 | 122300 | 1991648540 | 5230 | 5220 | 5230 | 5220 | 556 |
| 490 | 20230725 | 122200 | 1988746060 | 5230 | 5230 | 5230 | 5230 | 151 |
| 491 | 20230725 | 122100 | 1987956330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 492 | 20230725 | 122000 | 1987956330 | 5230 | 5230 | 5250 | 5180 | 3103 |
| 493 | 20230725 | 121900 | 1971766580 | 5230 | 5240 | 5250 | 5230 | 307 |
| 494 | 20230725 | 121800 | 1970158590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 495 | 20230725 | 121700 | 1970158590 | 5230 | 5230 | 5230 | 5220 | 164 |
| 496 | 20230725 | 121600 | 1969300890 | 5220 | 5260 | 5260 | 5220 | 948 |
| 497 | 20230725 | 121500 | 1964332570 | 5260 | 5260 | 5260 | 5260 | 230 |
| 498 | 20230725 | 121400 | 1963122770 | 5270 | 5270 | 5270 | 5270 | 535 |
| 499 | 20230725 | 121300 | 1960303320 | 5280 | 5290 | 5290 | 5280 | 1406 |
| 500 | 20230725 | 121200 | 1952879190 | 5290 | 5290 | 5290 | 5290 | 20 |
| 501 | 20230725 | 121100 | 1952773390 | 5290 | 5290 | 5300 | 5290 | 12 |
| 502 | 20230725 | 121000 | 1952709900 | 5290 | 5290 | 5290 | 5290 | 508 |
| 503 | 20230725 | 120900 | 1950022580 | 5300 | 5300 | 5300 | 5300 | 1332 |
| 504 | 20230725 | 120800 | 1942962980 | 5300 | 5300 | 5300 | 5300 | 60 |
| 505 | 20230725 | 120700 | 1942644980 | 5310 | 5310 | 5310 | 5310 | 25 |
| 506 | 20230725 | 120600 | 1942512230 | 5310 | 5310 | 5310 | 5310 | 0 |
| 507 | 20230725 | 120500 | 1942512230 | 5310 | 5310 | 5310 | 5310 | 249 |
| 508 | 20230725 | 120400 | 1941190040 | 5310 | 5310 | 5310 | 5310 | 7 |
| 509 | 20230725 | 120300 | 1941152870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 510 | 20230725 | 120200 | 1941152870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 511 | 20230725 | 120100 | 1941152870 | 5300 | 5300 | 5300 | 5300 | 80 |
| 512 | 20230725 | 120000 | 1940728870 | 5310 | 5310 | 5310 | 5310 | 60 |
| 513 | 20230725 | 115900 | 1940410270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 514 | 20230725 | 115800 | 1940410270 | 5300 | 5310 | 5310 | 5300 | 1021 |
| 515 | 20230725 | 115700 | 1934996110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 516 | 20230725 | 115600 | 1934996110 | 5330 | 5330 | 5330 | 5330 | 1 |
| 517 | 20230725 | 115500 | 1934990780 | 5340 | 5320 | 5340 | 5320 | 120 |
| 518 | 20230725 | 115400 | 1934350000 | 5310 | 5330 | 5330 | 5310 | 7786 |
| 519 | 20230725 | 115300 | 1892907050 | 5350 | 5350 | 5350 | 5350 | 14 |
| 520 | 20230725 | 115200 | 1892832150 | 5350 | 5330 | 5350 | 5330 | 15 |
| 521 | 20230725 | 115100 | 1892751940 | 5350 | 5340 | 5350 | 5340 | 53 |
| 522 | 20230725 | 115000 | 1892468420 | 5330 | 5330 | 5330 | 5330 | 1 |
| 523 | 20230725 | 114900 | 1892463090 | 5330 | 5350 | 5350 | 5330 | 85 |
| 524 | 20230725 | 114800 | 1892009940 | 5350 | 5340 | 5350 | 5340 | 51 |
| 525 | 20230725 | 114700 | 1891737590 | 5340 | 5340 | 5340 | 5340 | 69 |
| 526 | 20230725 | 114600 | 1891369130 | 5340 | 5330 | 5340 | 5330 | 2 |
| 527 | 20230725 | 114500 | 1891358460 | 5340 | 5340 | 5340 | 5340 | 353 |
| 528 | 20230725 | 114400 | 1889473440 | 5340 | 5350 | 5350 | 5340 | 8 |
| 529 | 20230725 | 114300 | 1889430660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 530 | 20230725 | 114200 | 1889430660 | 5330 | 5330 | 5330 | 5330 | 54 |
| 531 | 20230725 | 114100 | 1889142840 | 5350 | 5340 | 5350 | 5330 | 118 |
| 532 | 20230725 | 114000 | 1888513780 | 5350 | 5350 | 5350 | 5350 | 202 |
| 533 | 20230725 | 113900 | 1887433080 | 5330 | 5330 | 5330 | 5330 | 201 |
| 534 | 20230725 | 113800 | 1886361750 | 5370 | 5330 | 5370 | 5330 | 5 |
| 535 | 20230725 | 113700 | 1886335040 | 5320 | 5320 | 5320 | 5320 | 2 |
| 536 | 20230725 | 113600 | 1886324400 | 5340 | 5340 | 5340 | 5340 | 46 |
| 537 | 20230725 | 113500 | 1886078760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 538 | 20230725 | 113400 | 1886078760 | 5370 | 5320 | 5370 | 5320 | 149 |
| 539 | 20230725 | 113300 | 1885284940 | 5320 | 5320 | 5320 | 5320 | 1 |
| 540 | 20230725 | 113200 | 1885279620 | 5310 | 5320 | 5320 | 5310 | 198 |
| 541 | 20230725 | 113100 | 1884228050 | 5310 | 5310 | 5310 | 5310 | 3 |
| 542 | 20230725 | 113000 | 1884212120 | 5310 | 5330 | 5330 | 5310 | 1256 |
| 543 | 20230725 | 112900 | 1877530040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 544 | 20230725 | 112800 | 1877530040 | 5340 | 5340 | 5340 | 5340 | 30 |
| 545 | 20230725 | 112700 | 1877369840 | 5350 | 5350 | 5350 | 5350 | 1 |
| 546 | 20230725 | 112600 | 1877364490 | 5330 | 5350 | 5350 | 5330 | 374 |
| 547 | 20230725 | 112500 | 1875371050 | 5320 | 5380 | 5380 | 5310 | 6345 |
| 548 | 20230725 | 112400 | 1841516150 | 5400 | 5380 | 5410 | 5380 | 503 |
| 549 | 20230725 | 112300 | 1838809940 | 5400 | 5400 | 5400 | 5400 | 3 |
| 550 | 20230725 | 112200 | 1838793740 | 5400 | 5400 | 5410 | 5380 | 244 |
| 551 | 20230725 | 112100 | 1837475660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 552 | 20230725 | 112000 | 1837475660 | 5400 | 5360 | 5470 | 5360 | 826 |
| 553 | 20230725 | 111900 | 1833002710 | 5350 | 5350 | 5350 | 5350 | 10 |
| 554 | 20230725 | 111800 | 1832949210 | 5350 | 5380 | 5380 | 5350 | 3164 |
| 555 | 20230725 | 111700 | 1815953540 | 5390 | 5390 | 5390 | 5380 | 127 |
| 556 | 20230725 | 111600 | 1815269810 | 5390 | 5390 | 5390 | 5390 | 506 |
| 557 | 20230725 | 111500 | 1812542470 | 5390 | 5400 | 5400 | 5390 | 4459 |
| 558 | 20230725 | 111400 | 1788488470 | 5420 | 5420 | 5420 | 5420 | 923 |
| 559 | 20230725 | 111300 | 1783485810 | 5410 | 5410 | 5420 | 5410 | 560 |
| 560 | 20230725 | 111200 | 1780456200 | 5420 | 5420 | 5420 | 5420 | 85 |
| 561 | 20230725 | 111100 | 1779995500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 562 | 20230725 | 111000 | 1779995500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 563 | 20230725 | 110900 | 1779995500 | 5410 | 5430 | 5430 | 5410 | 874 |
| 564 | 20230725 | 110800 | 1775255030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 565 | 20230725 | 110700 | 1775255030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 566 | 20230725 | 110600 | 1775255030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 567 | 20230725 | 110500 | 1775255030 | 5430 | 5430 | 5430 | 5430 | 449 |
| 568 | 20230725 | 110400 | 1772816960 | 5430 | 5430 | 5430 | 5430 | 128 |
| 569 | 20230725 | 110300 | 1772121920 | 5430 | 5410 | 5430 | 5410 | 180 |
| 570 | 20230725 | 110200 | 1771146520 | 5410 | 5410 | 5410 | 5410 | 25 |
| 571 | 20230725 | 110100 | 1771011270 | 5410 | 5410 | 5410 | 5410 | 1 |
| 572 | 20230725 | 110000 | 1771005860 | 5430 | 5410 | 5430 | 5410 | 4 |
| 573 | 20230725 | 105900 | 1770984200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 574 | 20230725 | 105800 | 1770984200 | 5410 | 5410 | 5410 | 5410 | 472 |
| 575 | 20230725 | 105700 | 1768430680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 576 | 20230725 | 105600 | 1768430680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 577 | 20230725 | 105500 | 1768430680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 578 | 20230725 | 105400 | 1768430680 | 5420 | 5410 | 5420 | 5400 | 102 |
| 579 | 20230725 | 105300 | 1767879550 | 5430 | 5430 | 5430 | 5430 | 100 |
| 580 | 20230725 | 105200 | 1767336550 | 5440 | 5420 | 5440 | 5400 | 2073 |
| 581 | 20230725 | 105100 | 1756135220 | 5450 | 5470 | 5470 | 5450 | 1689 |
| 582 | 20230725 | 105000 | 1746913760 | 5470 | 5440 | 5470 | 5440 | 1364 |
| 583 | 20230725 | 104900 | 1739466330 | 5440 | 5420 | 5440 | 5420 | 84 |
| 584 | 20230725 | 104800 | 1739011030 | 5460 | 5430 | 5460 | 5430 | 109 |
| 585 | 20230725 | 104700 | 1738419130 | 5430 | 5430 | 5430 | 5430 | 12 |
| 586 | 20230725 | 104600 | 1738353970 | 5420 | 5420 | 5420 | 5400 | 2548 |
| 587 | 20230725 | 104500 | 1724570160 | 5420 | 5430 | 5430 | 5420 | 2325 |
| 588 | 20230725 | 104400 | 1711968550 | 5430 | 5450 | 5450 | 5430 | 4801 |
| 589 | 20230725 | 104300 | 1685846620 | 5470 | 5470 | 5470 | 5470 | 5 |
| 590 | 20230725 | 104200 | 1685819270 | 5470 | 5470 | 5470 | 5470 | 1 |
| 591 | 20230725 | 104100 | 1685813800 | 5450 | 5450 | 5450 | 5450 | 4 |
| 592 | 20230725 | 104000 | 1685792000 | 5450 | 5460 | 5470 | 5450 | 877 |
| 593 | 20230725 | 103900 | 1681008170 | 5470 | 5470 | 5470 | 5470 | 1 |
| 594 | 20230725 | 103800 | 1681002700 | 5460 | 5470 | 5470 | 5460 | 314 |
| 595 | 20230725 | 103700 | 1679288090 | 5470 | 5470 | 5470 | 5470 | 1 |
| 596 | 20230725 | 103600 | 1679282620 | 5470 | 5470 | 5470 | 5470 | 200 |
| 597 | 20230725 | 103500 | 1678188620 | 5470 | 5460 | 5470 | 5460 | 510 |
| 598 | 20230725 | 103400 | 1675403920 | 5460 | 5470 | 5470 | 5460 | 203 |
| 599 | 20230725 | 103300 | 1674295510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 600 | 20230725 | 103200 | 1674295510 | 5460 | 5460 | 5460 | 5460 | 215 |
| 601 | 20230725 | 103100 | 1673121610 | 5470 | 5470 | 5470 | 5470 | 185 |
| 602 | 20230725 | 103000 | 1672109660 | 5480 | 5480 | 5480 | 5480 | 0 |
| 603 | 20230725 | 102900 | 1672109660 | 5480 | 5480 | 5480 | 5480 | 200 |
| 604 | 20230725 | 102800 | 1671013660 | 5480 | 5480 | 5480 | 5480 | 2 |
| 605 | 20230725 | 102700 | 1671002700 | 5460 | 5460 | 5460 | 5460 | 500 |
| 606 | 20230725 | 102600 | 1668272700 | 5460 | 5480 | 5480 | 5460 | 36 |
| 607 | 20230725 | 102500 | 1668075820 | 5480 | 5480 | 5480 | 5480 | 50 |
| 608 | 20230725 | 102400 | 1667801820 | 5480 | 5480 | 5480 | 5480 | 11 |
| 609 | 20230725 | 102300 | 1667741540 | 5460 | 5460 | 5480 | 5460 | 115 |
| 610 | 20230725 | 102200 | 1667113580 | 5460 | 5450 | 5460 | 5450 | 2004 |
| 611 | 20230725 | 102100 | 1656188600 | 5460 | 5460 | 5470 | 5460 | 321 |
| 612 | 20230725 | 102000 | 1654435930 | 5460 | 5470 | 5470 | 5460 | 21 |
| 613 | 20230725 | 101900 | 1654321260 | 5500 | 5460 | 5500 | 5460 | 54 |
| 614 | 20230725 | 101800 | 1654026340 | 5460 | 5480 | 5500 | 5460 | 1139 |
| 615 | 20230725 | 101700 | 1647796760 | 5460 | 5460 | 5490 | 5460 | 185 |
| 616 | 20230725 | 101600 | 1646783720 | 5450 | 5450 | 5450 | 5450 | 8 |
| 617 | 20230725 | 101500 | 1646740120 | 5460 | 5460 | 5460 | 5460 | 322 |
| 618 | 20230725 | 101400 | 1644982000 | 5460 | 5470 | 5480 | 5460 | 110 |
| 619 | 20230725 | 101300 | 1644381370 | 5470 | 5470 | 5470 | 5450 | 3003 |
| 620 | 20230725 | 101200 | 1627981660 | 5500 | 5490 | 5500 | 5480 | 239 |
| 621 | 20230725 | 101100 | 1626670870 | 5490 | 5480 | 5490 | 5470 | 201 |
| 622 | 20230725 | 101000 | 1625571370 | 5520 | 5500 | 5520 | 5500 | 3 |
| 623 | 20230725 | 100900 | 1625554830 | 5520 | 5490 | 5520 | 5480 | 950 |
| 624 | 20230725 | 100800 | 1620348730 | 5490 | 5490 | 5490 | 5490 | 105 |
| 625 | 20230725 | 100700 | 1619772280 | 5490 | 5490 | 5490 | 5490 | 10 |
| 626 | 20230725 | 100600 | 1619717380 | 5500 | 5520 | 5530 | 5500 | 1471 |
| 627 | 20230725 | 100500 | 1611600440 | 5520 | 5520 | 5520 | 5520 | 25 |
| 628 | 20230725 | 100400 | 1611462440 | 5520 | 5530 | 5540 | 5520 | 486 |
| 629 | 20230725 | 100300 | 1608775970 | 5540 | 5500 | 5540 | 5500 | 28 |
| 630 | 20230725 | 100200 | 1608621880 | 5500 | 5520 | 5520 | 5500 | 1118 |
| 631 | 20230725 | 100100 | 1602462670 | 5520 | 5550 | 5550 | 5520 | 211 |
| 632 | 20230725 | 100000 | 1601297520 | 5530 | 5510 | 5570 | 5510 | 359 |
| 633 | 20230725 | 095900 | 1599316100 | 5500 | 5470 | 5500 | 5470 | 466 |
| 634 | 20230725 | 095800 | 1596760660 | 5480 | 5500 | 5500 | 5460 | 1953 |
| 635 | 20230725 | 095700 | 1586081820 | 5500 | 5540 | 5550 | 5490 | 4967 |
| 636 | 20230725 | 095600 | 1558716080 | 5540 | 5530 | 5540 | 5520 | 379 |
| 637 | 20230725 | 095500 | 1556623870 | 5530 | 5520 | 5530 | 5520 | 26 |
| 638 | 20230725 | 095400 | 1556480100 | 5520 | 5540 | 5540 | 5520 | 451 |
| 639 | 20230725 | 095300 | 1553987080 | 5540 | 5520 | 5540 | 5520 | 556 |
| 640 | 20230725 | 095200 | 1550912140 | 5530 | 5580 | 5580 | 5530 | 5131 |
| 641 | 20230725 | 095100 | 1522470160 | 5580 | 5560 | 5580 | 5550 | 414 |
| 642 | 20230725 | 095000 | 1520171030 | 5540 | 5540 | 5560 | 5540 | 1100 |
| 643 | 20230725 | 094900 | 1514077010 | 5550 | 5590 | 5600 | 5550 | 664 |
| 644 | 20230725 | 094800 | 1510381420 | 5600 | 5560 | 5600 | 5560 | 218 |
| 645 | 20230725 | 094700 | 1509166830 | 5560 | 5560 | 5570 | 5540 | 2433 |
| 646 | 20230725 | 094600 | 1495659430 | 5560 | 5580 | 5600 | 5560 | 521 |
| 647 | 20230725 | 094500 | 1492759290 | 5580 | 5560 | 5610 | 5550 | 1773 |
| 648 | 20230725 | 094400 | 1482884510 | 5560 | 5600 | 5600 | 5540 | 2783 |
| 649 | 20230725 | 094300 | 1467425920 | 5600 | 5590 | 5600 | 5560 | 964 |
| 650 | 20230725 | 094200 | 1462052680 | 5570 | 5600 | 5600 | 5570 | 991 |
| 651 | 20230725 | 094100 | 1456522680 | 5610 | 5620 | 5640 | 5520 | 9909 |
| 652 | 20230725 | 094000 | 1401444410 | 5630 | 5690 | 5710 | 5630 | 5366 |
| 653 | 20230725 | 093900 | 1371037970 | 5700 | 5730 | 5760 | 5690 | 4253 |
| 654 | 20230725 | 093800 | 1346719610 | 5760 | 5830 | 5840 | 5720 | 3990 |
| 655 | 20230725 | 093700 | 1323721480 | 5840 | 5870 | 5870 | 5760 | 6425 |
| 656 | 20230725 | 093600 | 1286385550 | 5870 | 5880 | 5920 | 5840 | 3067 |
| 657 | 20230725 | 093500 | 1268380530 | 5880 | 5840 | 5900 | 5840 | 4673 |
| 658 | 20230725 | 093400 | 1240983200 | 5860 | 6020 | 6040 | 5820 | 25072 |
| 659 | 20230725 | 093300 | 1091295820 | 6010 | 6030 | 6050 | 5940 | 9652 |
| 660 | 20230725 | 093200 | 1033395680 | 6030 | 5980 | 6040 | 5940 | 14231 |
| 661 | 20230725 | 093100 | 948033060 | 5950 | 5920 | 6000 | 5880 | 6635 |
| 662 | 20230725 | 093000 | 908415950 | 5920 | 5870 | 5920 | 5860 | 1553 |
| 663 | 20230725 | 092900 | 899246360 | 5880 | 5870 | 5930 | 5870 | 5629 |
| 664 | 20230725 | 092800 | 866063800 | 5860 | 5940 | 5940 | 5820 | 8902 |
| 665 | 20230725 | 092700 | 813670450 | 5960 | 5950 | 5990 | 5930 | 4343 |
| 666 | 20230725 | 092600 | 787805420 | 5950 | 6000 | 6100 | 5940 | 14946 |
| 667 | 20230725 | 092500 | 697795500 | 6000 | 5980 | 6100 | 5880 | 38606 |
| 668 | 20230725 | 092400 | 465882540 | 5980 | 5820 | 6030 | 5820 | 29196 |
| 669 | 20230725 | 092300 | 292615220 | 5820 | 5710 | 6000 | 5710 | 23204 |
| 670 | 20230725 | 092200 | 156781470 | 5700 | 5680 | 5700 | 5680 | 193 |
| 671 | 20230725 | 092100 | 155682710 | 5680 | 5710 | 5800 | 5680 | 3400 |
| 672 | 20230725 | 092000 | 136200520 | 5710 | 5790 | 5890 | 5690 | 2683 |
| 673 | 20230725 | 091900 | 120649780 | 5750 | 5680 | 5780 | 5650 | 2925 |
| 674 | 20230725 | 091800 | 103963360 | 5660 | 5780 | 5810 | 5640 | 6401 |
| 675 | 20230725 | 091700 | 67276620 | 5790 | 5500 | 5800 | 5500 | 3776 |
| 676 | 20230725 | 091600 | 45957060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 677 | 20230725 | 091500 | 45957060 | 5490 | 5490 | 5490 | 5490 | 130 |
| 678 | 20230725 | 091400 | 45243360 | 5480 | 5460 | 5480 | 5460 | 182 |
| 679 | 20230725 | 091300 | 44248560 | 5440 | 5420 | 5440 | 5420 | 637 |
| 680 | 20230725 | 091200 | 40783300 | 5440 | 5450 | 5450 | 5420 | 9 |
| 681 | 20230725 | 091100 | 40734410 | 5430 | 5430 | 5430 | 5430 | 331 |
| 682 | 20230725 | 091000 | 38937080 | 5430 | 5430 | 5430 | 5430 | 252 |
| 683 | 20230725 | 090900 | 37568720 | 5440 | 5450 | 5450 | 5440 | 436 |
| 684 | 20230725 | 090800 | 35194260 | 5490 | 5450 | 5490 | 5440 | 168 |
| 685 | 20230725 | 090700 | 34278840 | 5450 | 5450 | 5450 | 5450 | 681 |
| 686 | 20230725 | 090600 | 30567390 | 5450 | 5470 | 5470 | 5450 | 1030 |
| 687 | 20230725 | 090500 | 24953100 | 5510 | 5510 | 5510 | 5450 | 731 |
| 688 | 20230725 | 090400 | 20946610 | 5510 | 5500 | 5510 | 5480 | 978 |
| 689 | 20230725 | 090300 | 15565800 | 5510 | 5540 | 5540 | 5510 | 1006 |
| 690 | 20230725 | 090200 | 10009680 | 5540 | 5550 | 5550 | 5540 | 1178 |
| 691 | 20230725 | 090100 | 3481360 | 5550 | 5550 | 5550 | 5540 | 555 |
| 692 | 20230725 | 090000 | 405150 | 5550 | 5550 | 5550 | 5550 | 73 |