37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 3 | 20240112 | 210000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240112 | 205900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240112 | 205800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240112 | 205700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240112 | 205600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240112 | 205500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240112 | 205400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240112 | 205300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240112 | 205200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240112 | 205100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240112 | 205000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240112 | 204900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240112 | 204800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240112 | 204700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240112 | 204600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240112 | 204500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240112 | 204400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240112 | 204300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240112 | 204200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240112 | 204100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240112 | 204000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240112 | 203900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240112 | 203800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240112 | 203700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240112 | 203600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240112 | 203500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240112 | 203400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240112 | 203300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240112 | 203200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240112 | 203100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 33 | 20240112 | 203000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240112 | 202900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240112 | 202800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240112 | 202700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240112 | 202600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240112 | 202500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240112 | 202400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240112 | 202300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240112 | 202200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240112 | 202100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240112 | 202000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240112 | 201900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240112 | 201800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240112 | 201700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240112 | 201600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240112 | 201500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240112 | 201400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240112 | 201300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240112 | 201200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240112 | 201100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240112 | 201000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240112 | 200900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240112 | 200800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240112 | 200700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240112 | 200600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240112 | 200500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240112 | 200400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240112 | 200300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240112 | 200200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240112 | 200100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 63 | 20240112 | 200000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240112 | 195900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240112 | 195800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240112 | 195700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240112 | 195600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240112 | 195500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240112 | 195400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240112 | 195300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240112 | 195200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240112 | 195100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240112 | 195000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240112 | 194900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240112 | 194800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240112 | 194700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240112 | 194600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240112 | 194500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240112 | 194400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240112 | 194300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240112 | 194200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240112 | 194100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240112 | 194000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240112 | 193900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240112 | 193800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240112 | 193700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240112 | 193600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240112 | 193500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240112 | 193400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240112 | 193300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240112 | 193200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240112 | 193100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 93 | 20240112 | 193000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240112 | 192900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240112 | 192800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240112 | 192700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240112 | 192600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240112 | 192500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240112 | 192400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240112 | 192300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240112 | 192200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240112 | 192100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240112 | 192000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240112 | 191900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240112 | 191800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240112 | 191700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240112 | 191600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240112 | 191500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240112 | 191400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240112 | 191300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240112 | 191200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240112 | 191100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240112 | 191000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240112 | 190900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240112 | 190800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240112 | 190700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240112 | 190600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240112 | 190500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240112 | 190400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240112 | 190300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240112 | 190200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240112 | 190100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 123 | 20240112 | 190000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240112 | 185900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240112 | 185800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240112 | 185700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240112 | 185600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240112 | 185500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240112 | 185400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240112 | 185300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240112 | 185200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240112 | 185100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240112 | 185000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240112 | 184900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240112 | 184800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240112 | 184700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240112 | 184600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240112 | 184500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240112 | 184400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240112 | 184300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240112 | 184200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240112 | 184100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240112 | 184000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240112 | 183900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240112 | 183800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240112 | 183700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240112 | 183600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240112 | 183500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240112 | 183400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240112 | 183300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240112 | 183200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240112 | 183100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 153 | 20240112 | 183000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240112 | 182900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240112 | 182800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240112 | 182700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240112 | 182600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240112 | 182500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240112 | 182400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240112 | 182300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240112 | 182200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240112 | 182100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240112 | 182000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240112 | 181900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240112 | 181800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240112 | 181700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240112 | 181600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240112 | 181500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240112 | 181400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240112 | 181300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240112 | 181200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240112 | 181100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240112 | 181000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240112 | 180900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240112 | 180800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240112 | 180700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240112 | 180600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240112 | 180500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240112 | 180400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240112 | 180300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240112 | 180200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240112 | 180100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 183 | 20240112 | 180000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240112 | 175900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240112 | 175800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240112 | 175700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240112 | 175600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240112 | 175500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240112 | 175400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240112 | 175300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240112 | 175200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240112 | 175100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240112 | 175000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240112 | 174900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240112 | 174800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240112 | 174700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240112 | 174600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240112 | 174500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240112 | 174400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240112 | 174300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240112 | 174200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240112 | 174100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240112 | 174000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240112 | 173900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240112 | 173800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240112 | 173700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240112 | 173600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240112 | 173500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240112 | 173400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240112 | 173300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240112 | 173200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240112 | 173100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 213 | 20240112 | 173000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240112 | 172900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240112 | 172800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240112 | 172700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240112 | 172600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240112 | 172500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240112 | 172400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240112 | 172300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240112 | 172200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240112 | 172100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240112 | 172000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240112 | 171900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240112 | 171800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240112 | 171700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240112 | 171600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240112 | 171500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240112 | 171400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240112 | 171300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240112 | 171200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240112 | 171100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240112 | 171000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240112 | 170900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240112 | 170800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240112 | 170700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240112 | 170600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240112 | 170500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240112 | 170400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240112 | 170300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240112 | 170200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240112 | 170100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 243 | 20240112 | 170000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240112 | 165900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240112 | 165800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240112 | 165700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240112 | 165600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240112 | 165500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240112 | 165400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240112 | 165300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240112 | 165200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240112 | 165100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240112 | 165000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240112 | 164900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240112 | 164800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240112 | 164700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240112 | 164600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240112 | 164500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240112 | 164400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240112 | 164300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240112 | 164200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240112 | 164100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240112 | 164000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240112 | 163900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240112 | 163800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240112 | 163700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240112 | 163600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240112 | 163500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240112 | 163400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240112 | 163300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240112 | 163200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240112 | 163100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 273 | 20240112 | 163000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240112 | 162900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240112 | 162800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240112 | 162700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240112 | 162600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240112 | 162500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240112 | 162400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240112 | 162300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240112 | 162200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240112 | 162100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240112 | 162000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240112 | 161900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240112 | 161800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240112 | 161700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240112 | 161600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240112 | 161500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240112 | 161400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240112 | 161300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240112 | 161200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240112 | 161100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240112 | 161000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240112 | 160900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240112 | 160800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240112 | 160700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240112 | 160600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240112 | 160500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240112 | 160400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240112 | 160300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240112 | 160200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240112 | 160100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 303 | 20240112 | 160000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240112 | 155900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240112 | 155800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20240112 | 155700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20240112 | 155600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20240112 | 155500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20240112 | 155400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20240112 | 155300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20240112 | 155200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20240112 | 155100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20240112 | 155000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20240112 | 154900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20240112 | 154800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20240112 | 154700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20240112 | 154600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20240112 | 154500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20240112 | 154400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20240112 | 154300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240112 | 154200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20240112 | 154100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20240112 | 154000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20240112 | 153900 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20240112 | 153800 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20240112 | 153700 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20240112 | 153600 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20240112 | 153500 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20240112 | 153400 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20240112 | 153300 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20240112 | 153200 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 332 | 20240112 | 153100 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 333 | 20240112 | 153000 | 81725089300 | 7020 | 7020 | 7020 | 7020 | 47190 |
| 334 | 20240112 | 152900 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20240112 | 152800 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20240112 | 152700 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20240112 | 152600 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20240112 | 152500 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20240112 | 152400 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20240112 | 152300 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20240112 | 152200 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20240112 | 152100 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20240112 | 152000 | 81393815500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20240112 | 151900 | 81393815500 | 7000 | 6990 | 7030 | 6970 | 18876 |
| 345 | 20240112 | 151800 | 81261521750 | 6970 | 6950 | 6990 | 6940 | 8007 |
| 346 | 20240112 | 151700 | 81205802770 | 6960 | 6950 | 6970 | 6950 | 5741 |
| 347 | 20240112 | 151600 | 81165877970 | 6950 | 6940 | 6950 | 6930 | 7289 |
| 348 | 20240112 | 151500 | 81115279330 | 6940 | 6910 | 6950 | 6910 | 9352 |
| 349 | 20240112 | 151400 | 81050418990 | 6910 | 6910 | 6920 | 6910 | 3742 |
| 350 | 20240112 | 151300 | 81024553830 | 6910 | 6920 | 6920 | 6900 | 5604 |
| 351 | 20240112 | 151200 | 80985818120 | 6920 | 6920 | 6940 | 6920 | 5374 |
| 352 | 20240112 | 151100 | 80948615190 | 6910 | 6940 | 6940 | 6910 | 2903 |
| 353 | 20240112 | 151000 | 80928512760 | 6940 | 6930 | 6940 | 6910 | 1450 |
| 354 | 20240112 | 150900 | 80918470370 | 6910 | 6920 | 6930 | 6910 | 5584 |
| 355 | 20240112 | 150800 | 80879791390 | 6920 | 6900 | 6920 | 6900 | 2645 |
| 356 | 20240112 | 150700 | 80861530870 | 6900 | 6880 | 6950 | 6870 | 15227 |
| 357 | 20240112 | 150600 | 80756198200 | 6880 | 6850 | 6890 | 6830 | 4133 |
| 358 | 20240112 | 150500 | 80727836500 | 6850 | 6860 | 6860 | 6830 | 1912 |
| 359 | 20240112 | 150400 | 80714745780 | 6850 | 6870 | 6870 | 6850 | 1473 |
| 360 | 20240112 | 150300 | 80704644820 | 6870 | 6880 | 6880 | 6850 | 1836 |
| 361 | 20240112 | 150200 | 80692030230 | 6880 | 6870 | 6900 | 6860 | 2962 |
| 362 | 20240112 | 150100 | 80671672730 | 6860 | 6820 | 6860 | 6820 | 4597 |
| 363 | 20240112 | 150000 | 80640228940 | 6810 | 6820 | 6850 | 6800 | 4766 |
| 364 | 20240112 | 145900 | 80607720580 | 6810 | 6830 | 6840 | 6810 | 4875 |
| 365 | 20240112 | 145800 | 80574495170 | 6830 | 6840 | 6850 | 6830 | 873 |
| 366 | 20240112 | 145700 | 80568522340 | 6830 | 6830 | 6840 | 6800 | 2489 |
| 367 | 20240112 | 145600 | 80551551940 | 6820 | 6830 | 6840 | 6820 | 679 |
| 368 | 20240112 | 145500 | 80546914100 | 6830 | 6850 | 6850 | 6820 | 2230 |
| 369 | 20240112 | 145400 | 80531657590 | 6850 | 6820 | 6850 | 6800 | 4770 |
| 370 | 20240112 | 145300 | 80499137370 | 6820 | 6850 | 6880 | 6820 | 3298 |
| 371 | 20240112 | 145200 | 80476564940 | 6840 | 6810 | 6840 | 6810 | 6384 |
| 372 | 20240112 | 145100 | 80432988780 | 6820 | 6840 | 6850 | 6800 | 1733 |
| 373 | 20240112 | 145000 | 80421159970 | 6810 | 6810 | 6820 | 6800 | 1670 |
| 374 | 20240112 | 144900 | 80409785260 | 6810 | 6820 | 6820 | 6800 | 261 |
| 375 | 20240112 | 144800 | 80408010230 | 6800 | 6830 | 6830 | 6800 | 3348 |
| 376 | 20240112 | 144700 | 80385205780 | 6830 | 6840 | 6870 | 6820 | 7707 |
| 377 | 20240112 | 144600 | 80332499690 | 6840 | 6810 | 6850 | 6810 | 3175 |
| 378 | 20240112 | 144500 | 80310800820 | 6810 | 6760 | 6810 | 6750 | 2364 |
| 379 | 20240112 | 144400 | 80294764470 | 6750 | 6800 | 6800 | 6750 | 4497 |
| 380 | 20240112 | 144300 | 80264300150 | 6780 | 6790 | 6790 | 6770 | 1191 |
| 381 | 20240112 | 144200 | 80256227530 | 6780 | 6800 | 6800 | 6780 | 3232 |
| 382 | 20240112 | 144100 | 80234292450 | 6790 | 6780 | 6790 | 6780 | 627 |
| 383 | 20240112 | 144000 | 80230037630 | 6770 | 6760 | 6770 | 6750 | 1471 |
| 384 | 20240112 | 143900 | 80220094990 | 6760 | 6780 | 6780 | 6760 | 4600 |
| 385 | 20240112 | 143800 | 80188972000 | 6790 | 6770 | 6800 | 6770 | 3407 |
| 386 | 20240112 | 143700 | 80165865430 | 6780 | 6740 | 6780 | 6730 | 4121 |
| 387 | 20240112 | 143600 | 80138046350 | 6730 | 6700 | 6750 | 6700 | 6517 |
| 388 | 20240112 | 143500 | 80094250150 | 6700 | 6760 | 6790 | 6700 | 20766 |
| 389 | 20240112 | 143400 | 79954636760 | 6760 | 6790 | 6820 | 6750 | 11531 |
| 390 | 20240112 | 143300 | 79876623950 | 6820 | 6840 | 6850 | 6770 | 19030 |
| 391 | 20240112 | 143200 | 79747238610 | 6850 | 6880 | 6880 | 6850 | 2014 |
| 392 | 20240112 | 143100 | 79733414470 | 6880 | 6830 | 6900 | 6820 | 5115 |
| 393 | 20240112 | 143000 | 79698461750 | 6830 | 6860 | 6860 | 6820 | 11379 |
| 394 | 20240112 | 142900 | 79620596370 | 6870 | 6890 | 6900 | 6860 | 3901 |
| 395 | 20240112 | 142800 | 79593788130 | 6890 | 6910 | 6920 | 6890 | 6886 |
| 396 | 20240112 | 142700 | 79546281560 | 6920 | 6910 | 6940 | 6910 | 2665 |
| 397 | 20240112 | 142600 | 79527822730 | 6910 | 6930 | 6940 | 6900 | 3176 |
| 398 | 20240112 | 142500 | 79505842840 | 6920 | 6900 | 6940 | 6900 | 3326 |
| 399 | 20240112 | 142400 | 79482832060 | 6930 | 6910 | 6940 | 6860 | 12757 |
| 400 | 20240112 | 142300 | 79395039010 | 6910 | 6970 | 6970 | 6910 | 7592 |
| 401 | 20240112 | 142200 | 79342382130 | 6950 | 6980 | 6990 | 6940 | 2595 |
| 402 | 20240112 | 142100 | 79324310960 | 6980 | 6920 | 6980 | 6910 | 2849 |
| 403 | 20240112 | 142000 | 79304531370 | 6930 | 6920 | 6960 | 6910 | 4957 |
| 404 | 20240112 | 141900 | 79270216040 | 6920 | 6990 | 6990 | 6920 | 4130 |
| 405 | 20240112 | 141800 | 79241553870 | 7000 | 6960 | 7000 | 6950 | 2568 |
| 406 | 20240112 | 141700 | 79223702750 | 6950 | 6960 | 7000 | 6950 | 800 |
| 407 | 20240112 | 141600 | 79218134180 | 6960 | 6990 | 7000 | 6950 | 1089 |
| 408 | 20240112 | 141500 | 79210544040 | 6990 | 6990 | 7020 | 6950 | 2428 |
| 409 | 20240112 | 141400 | 79193604560 | 6990 | 7020 | 7020 | 6980 | 4274 |
| 410 | 20240112 | 141300 | 79163684370 | 7020 | 7070 | 7070 | 7020 | 4010 |
| 411 | 20240112 | 141200 | 79135448580 | 7060 | 7100 | 7110 | 7050 | 12533 |
| 412 | 20240112 | 141100 | 79046687270 | 7110 | 7010 | 7110 | 7010 | 5626 |
| 413 | 20240112 | 141000 | 79006888330 | 7040 | 6990 | 7040 | 6950 | 7506 |
| 414 | 20240112 | 140900 | 78954488470 | 7000 | 7030 | 7030 | 7000 | 2423 |
| 415 | 20240112 | 140800 | 78937509610 | 7020 | 7080 | 7080 | 7020 | 3905 |
| 416 | 20240112 | 140700 | 78909937660 | 7080 | 7000 | 7080 | 6990 | 8641 |
| 417 | 20240112 | 140600 | 78849307090 | 7000 | 7010 | 7010 | 6980 | 1392 |
| 418 | 20240112 | 140500 | 78839563110 | 7010 | 7010 | 7020 | 7000 | 278 |
| 419 | 20240112 | 140400 | 78837614330 | 7010 | 7000 | 7010 | 7000 | 2854 |
| 420 | 20240112 | 140300 | 78817609880 | 7010 | 6990 | 7010 | 6990 | 726 |
| 421 | 20240112 | 140200 | 78812529260 | 6990 | 6960 | 7000 | 6960 | 2250 |
| 422 | 20240112 | 140100 | 78796806820 | 6970 | 6970 | 6980 | 6960 | 719 |
| 423 | 20240112 | 140000 | 78791797120 | 6980 | 6980 | 6980 | 6970 | 673 |
| 424 | 20240112 | 135900 | 78787101590 | 6980 | 6950 | 6980 | 6950 | 1647 |
| 425 | 20240112 | 135800 | 78775615830 | 6960 | 6950 | 6980 | 6950 | 1714 |
| 426 | 20240112 | 135700 | 78763702800 | 6960 | 6980 | 6990 | 6960 | 2845 |
| 427 | 20240112 | 135600 | 78743872180 | 6980 | 6970 | 6990 | 6960 | 1910 |
| 428 | 20240112 | 135500 | 78730561060 | 6980 | 6970 | 6980 | 6960 | 2675 |
| 429 | 20240112 | 135400 | 78711919990 | 6980 | 6980 | 6990 | 6960 | 1411 |
| 430 | 20240112 | 135300 | 78702073250 | 6960 | 6990 | 7000 | 6960 | 4654 |
| 431 | 20240112 | 135200 | 78669605070 | 6990 | 7000 | 7030 | 6990 | 6460 |
| 432 | 20240112 | 135100 | 78624379370 | 7010 | 6940 | 7060 | 6940 | 4450 |
| 433 | 20240112 | 135000 | 78593266560 | 6940 | 6990 | 6990 | 6940 | 5245 |
| 434 | 20240112 | 134900 | 78556753160 | 6990 | 7000 | 7060 | 6970 | 4685 |
| 435 | 20240112 | 134800 | 78524017070 | 6970 | 7070 | 7070 | 6950 | 9236 |
| 436 | 20240112 | 134700 | 78459374120 | 7020 | 7130 | 7140 | 7010 | 17478 |
| 437 | 20240112 | 134600 | 78335608670 | 7140 | 7110 | 7140 | 7110 | 3764 |
| 438 | 20240112 | 134500 | 78308780010 | 7130 | 7120 | 7150 | 7100 | 18217 |
| 439 | 20240112 | 134400 | 78179004800 | 7110 | 7080 | 7120 | 7070 | 8566 |
| 440 | 20240112 | 134300 | 78118172260 | 7070 | 7050 | 7090 | 7050 | 6102 |
| 441 | 20240112 | 134200 | 78074977050 | 7060 | 7040 | 7060 | 7030 | 2805 |
| 442 | 20240112 | 134100 | 78055221020 | 7050 | 7090 | 7100 | 7030 | 17170 |
| 443 | 20240112 | 134000 | 77933737340 | 7080 | 7040 | 7100 | 7020 | 15413 |
| 444 | 20240112 | 133900 | 77824636590 | 7040 | 6970 | 7060 | 6940 | 10576 |
| 445 | 20240112 | 133800 | 77750363950 | 6940 | 6960 | 6990 | 6940 | 4715 |
| 446 | 20240112 | 133700 | 77717584550 | 6960 | 7010 | 7020 | 6950 | 7958 |
| 447 | 20240112 | 133600 | 77662093080 | 7020 | 6960 | 7020 | 6950 | 6094 |
| 448 | 20240112 | 133500 | 77619533440 | 6980 | 6940 | 6980 | 6940 | 16779 |
| 449 | 20240112 | 133400 | 77502792320 | 6940 | 7040 | 7040 | 6930 | 30207 |
| 450 | 20240112 | 133300 | 77292002200 | 7040 | 7050 | 7070 | 7020 | 9327 |
| 451 | 20240112 | 133200 | 77226328410 | 7050 | 7090 | 7120 | 7020 | 12857 |
| 452 | 20240112 | 133100 | 77135743200 | 7090 | 7100 | 7120 | 7080 | 7601 |
| 453 | 20240112 | 133000 | 77081798960 | 7110 | 7050 | 7140 | 7050 | 14641 |
| 454 | 20240112 | 132900 | 76978158240 | 7030 | 7030 | 7030 | 7030 | 0 |
| 455 | 20240112 | 132800 | 76978158240 | 7030 | 7110 | 7110 | 7030 | 27017 |
| 456 | 20240112 | 132700 | 76787569590 | 7110 | 7110 | 7130 | 7100 | 4705 |
| 457 | 20240112 | 132600 | 76754110700 | 7110 | 7150 | 7150 | 7070 | 21080 |
| 458 | 20240112 | 132500 | 76604292930 | 7160 | 7180 | 7200 | 7150 | 2241 |
| 459 | 20240112 | 132400 | 76588209590 | 7180 | 7230 | 7230 | 7180 | 4473 |
| 460 | 20240112 | 132300 | 76555992670 | 7240 | 7170 | 7240 | 7170 | 4618 |
| 461 | 20240112 | 132200 | 76522681980 | 7170 | 7130 | 7170 | 7130 | 2217 |
| 462 | 20240112 | 132100 | 76506825350 | 7130 | 7140 | 7190 | 7130 | 6430 |
| 463 | 20240112 | 132000 | 76460908620 | 7140 | 7130 | 7190 | 7130 | 5059 |
| 464 | 20240112 | 131900 | 76424764840 | 7130 | 7140 | 7190 | 7130 | 5623 |
| 465 | 20240112 | 131800 | 76384638800 | 7140 | 7200 | 7200 | 7140 | 8116 |
| 466 | 20240112 | 131700 | 76326466440 | 7200 | 7170 | 7200 | 7140 | 9088 |
| 467 | 20240112 | 131600 | 76261315370 | 7170 | 7140 | 7190 | 7130 | 10115 |
| 468 | 20240112 | 131500 | 76189110530 | 7140 | 7190 | 7210 | 7140 | 8481 |
| 469 | 20240112 | 131400 | 76128282660 | 7200 | 7150 | 7210 | 7150 | 9466 |
| 470 | 20240112 | 131300 | 76060250680 | 7140 | 7160 | 7200 | 7120 | 20994 |
| 471 | 20240112 | 131200 | 75910213390 | 7150 | 7280 | 7290 | 7140 | 45371 |
| 472 | 20240112 | 131100 | 75583918030 | 7290 | 7260 | 7290 | 7230 | 14224 |
| 473 | 20240112 | 131000 | 75480801060 | 7250 | 7320 | 7330 | 7250 | 31640 |
| 474 | 20240112 | 130900 | 75250390610 | 7320 | 7350 | 7370 | 7320 | 7549 |
| 475 | 20240112 | 130800 | 75195025810 | 7340 | 7350 | 7380 | 7330 | 9784 |
| 476 | 20240112 | 130700 | 75123178960 | 7350 | 7370 | 7390 | 7320 | 33754 |
| 477 | 20240112 | 130600 | 74875172370 | 7370 | 7440 | 7440 | 7360 | 9982 |
| 478 | 20240112 | 130500 | 74801365890 | 7430 | 7420 | 7430 | 7360 | 23236 |
| 479 | 20240112 | 130400 | 74629549780 | 7420 | 7430 | 7470 | 7420 | 6525 |
| 480 | 20240112 | 130300 | 74580975810 | 7430 | 7400 | 7470 | 7390 | 15612 |
| 481 | 20240112 | 130200 | 74465150330 | 7390 | 7470 | 7470 | 7390 | 22243 |
| 482 | 20240112 | 130100 | 74300075940 | 7450 | 7480 | 7500 | 7450 | 8886 |
| 483 | 20240112 | 130000 | 74233740340 | 7480 | 7550 | 7550 | 7450 | 21283 |
| 484 | 20240112 | 125900 | 74074327760 | 7550 | 7580 | 7590 | 7540 | 4377 |
| 485 | 20240112 | 125800 | 74041218630 | 7580 | 7540 | 7590 | 7530 | 7344 |
| 486 | 20240112 | 125700 | 73985822650 | 7530 | 7520 | 7550 | 7500 | 13131 |
| 487 | 20240112 | 125600 | 73887035310 | 7520 | 7570 | 7580 | 7440 | 57193 |
| 488 | 20240112 | 125500 | 73458037590 | 7570 | 7640 | 7650 | 7570 | 22029 |
| 489 | 20240112 | 125400 | 73290375410 | 7650 | 7700 | 7720 | 7590 | 27571 |
| 490 | 20240112 | 125300 | 73080199700 | 7730 | 7730 | 7820 | 7640 | 21473 |
| 491 | 20240112 | 125200 | 72914585210 | 7720 | 7740 | 7770 | 7680 | 10255 |
| 492 | 20240112 | 125100 | 72835337560 | 7730 | 7690 | 7740 | 7670 | 9093 |
| 493 | 20240112 | 125000 | 72765463790 | 7680 | 7700 | 7760 | 7680 | 11286 |
| 494 | 20240112 | 124900 | 72678383900 | 7710 | 7700 | 7730 | 7670 | 9268 |
| 495 | 20240112 | 124800 | 72607082560 | 7690 | 7710 | 7710 | 7640 | 24195 |
| 496 | 20240112 | 124700 | 72421293710 | 7710 | 7720 | 7740 | 7680 | 18438 |
| 497 | 20240112 | 124600 | 72279139270 | 7710 | 7810 | 7820 | 7680 | 46707 |
| 498 | 20240112 | 124500 | 71917623300 | 7820 | 7810 | 7850 | 7780 | 19329 |
| 499 | 20240112 | 124400 | 71766369920 | 7800 | 7840 | 7880 | 7800 | 38075 |
| 500 | 20240112 | 124300 | 71467553540 | 7840 | 7860 | 7890 | 7790 | 78026 |
| 501 | 20240112 | 124200 | 70855104020 | 7870 | 7700 | 7910 | 7690 | 159328 |
| 502 | 20240112 | 124100 | 69606866230 | 7710 | 7670 | 7770 | 7670 | 42483 |
| 503 | 20240112 | 124000 | 69278508430 | 7700 | 7680 | 7700 | 7630 | 14475 |
| 504 | 20240112 | 123900 | 69167511030 | 7670 | 7690 | 7690 | 7630 | 14971 |
| 505 | 20240112 | 123800 | 69052817290 | 7690 | 7610 | 7700 | 7610 | 9644 |
| 506 | 20240112 | 123700 | 68978924790 | 7620 | 7680 | 7790 | 7610 | 30128 |
| 507 | 20240112 | 123600 | 68746382780 | 7680 | 7580 | 7740 | 7580 | 20814 |
| 508 | 20240112 | 123500 | 68586081130 | 7580 | 7640 | 7650 | 7580 | 4625 |
| 509 | 20240112 | 123400 | 68550805830 | 7640 | 7580 | 7650 | 7550 | 5836 |
| 510 | 20240112 | 123300 | 68506530290 | 7600 | 7640 | 7640 | 7560 | 8317 |
| 511 | 20240112 | 123200 | 68443399090 | 7640 | 7590 | 7670 | 7570 | 5871 |
| 512 | 20240112 | 123100 | 68398737330 | 7590 | 7660 | 7670 | 7580 | 9005 |
| 513 | 20240112 | 123000 | 68330135160 | 7660 | 7570 | 7700 | 7550 | 19085 |
| 514 | 20240112 | 122900 | 68184423540 | 7590 | 7580 | 7610 | 7550 | 9481 |
| 515 | 20240112 | 122800 | 68112564550 | 7580 | 7620 | 7620 | 7560 | 9161 |
| 516 | 20240112 | 122700 | 68043092760 | 7620 | 7680 | 7710 | 7570 | 21262 |
| 517 | 20240112 | 122600 | 67880711750 | 7690 | 7620 | 7760 | 7610 | 35127 |
| 518 | 20240112 | 122500 | 67610077400 | 7650 | 7640 | 7750 | 7590 | 44855 |
| 519 | 20240112 | 122400 | 67265075630 | 7630 | 7540 | 7630 | 7520 | 24762 |
| 520 | 20240112 | 122300 | 67077540930 | 7550 | 7500 | 7580 | 7480 | 17292 |
| 521 | 20240112 | 122200 | 66947426050 | 7500 | 7560 | 7570 | 7480 | 41501 |
| 522 | 20240112 | 122100 | 66635114150 | 7560 | 7680 | 7690 | 7560 | 30465 |
| 523 | 20240112 | 122000 | 66403213210 | 7690 | 7670 | 7700 | 7580 | 32220 |
| 524 | 20240112 | 121900 | 66157074100 | 7690 | 7700 | 7720 | 7620 | 37028 |
| 525 | 20240112 | 121800 | 65872791770 | 7700 | 7790 | 7810 | 7630 | 78052 |
| 526 | 20240112 | 121700 | 65269223410 | 7780 | 7690 | 7820 | 7660 | 182027 |
| 527 | 20240112 | 121600 | 63859270410 | 7700 | 7410 | 7710 | 7380 | 100235 |
| 528 | 20240112 | 121500 | 63098282070 | 7380 | 7300 | 7440 | 7300 | 7506 |
| 529 | 20240112 | 121400 | 63042829930 | 7320 | 7390 | 7420 | 7270 | 9533 |
| 530 | 20240112 | 121300 | 62972788310 | 7400 | 7460 | 7470 | 7380 | 11879 |
| 531 | 20240112 | 121200 | 62884668900 | 7370 | 7280 | 7470 | 7280 | 18169 |
| 532 | 20240112 | 121100 | 62750613920 | 7300 | 7320 | 7320 | 7270 | 7063 |
| 533 | 20240112 | 121000 | 62699106710 | 7320 | 7270 | 7330 | 7270 | 5976 |
| 534 | 20240112 | 120900 | 62655464410 | 7290 | 7350 | 7370 | 7220 | 33267 |
| 535 | 20240112 | 120800 | 62413525020 | 7350 | 7380 | 7390 | 7340 | 7701 |
| 536 | 20240112 | 120700 | 62356884610 | 7380 | 7390 | 7390 | 7380 | 2490 |
| 537 | 20240112 | 120600 | 62338497810 | 7390 | 7450 | 7450 | 7390 | 1146 |
| 538 | 20240112 | 120500 | 62329998690 | 7450 | 7440 | 7470 | 7400 | 4931 |
| 539 | 20240112 | 120400 | 62293293540 | 7470 | 7380 | 7490 | 7360 | 8054 |
| 540 | 20240112 | 120300 | 62233735900 | 7380 | 7420 | 7420 | 7370 | 2298 |
| 541 | 20240112 | 120200 | 62216766530 | 7420 | 7440 | 7440 | 7360 | 9718 |
| 542 | 20240112 | 120100 | 62145001430 | 7440 | 7430 | 7450 | 7390 | 4077 |
| 543 | 20240112 | 120000 | 62114792720 | 7430 | 7450 | 7470 | 7410 | 5192 |
| 544 | 20240112 | 115900 | 62076235640 | 7450 | 7550 | 7570 | 7450 | 6978 |
| 545 | 20240112 | 115800 | 62023766270 | 7560 | 7480 | 7560 | 7470 | 8944 |
| 546 | 20240112 | 115700 | 61956401490 | 7490 | 7420 | 7500 | 7420 | 1720 |
| 547 | 20240112 | 115600 | 61943585440 | 7420 | 7470 | 7470 | 7400 | 6570 |
| 548 | 20240112 | 115500 | 61894772160 | 7470 | 7490 | 7490 | 7470 | 3856 |
| 549 | 20240112 | 115400 | 61865943160 | 7490 | 7470 | 7510 | 7470 | 2914 |
| 550 | 20240112 | 115300 | 61844120340 | 7470 | 7460 | 7490 | 7460 | 613 |
| 551 | 20240112 | 115200 | 61839539830 | 7480 | 7480 | 7490 | 7440 | 829 |
| 552 | 20240112 | 115100 | 61833353850 | 7490 | 7470 | 7490 | 7420 | 2979 |
| 553 | 20240112 | 115000 | 61811138670 | 7470 | 7480 | 7500 | 7460 | 4175 |
| 554 | 20240112 | 114900 | 61779934540 | 7480 | 7470 | 7580 | 7430 | 24113 |
| 555 | 20240112 | 114800 | 61598430890 | 7480 | 7380 | 7500 | 7360 | 11334 |
| 556 | 20240112 | 114700 | 61514424970 | 7380 | 7390 | 7410 | 7360 | 16025 |
| 557 | 20240112 | 114600 | 61396125560 | 7390 | 7420 | 7450 | 7390 | 16585 |
| 558 | 20240112 | 114500 | 61273197510 | 7420 | 7430 | 7480 | 7420 | 6261 |
| 559 | 20240112 | 114400 | 61226676980 | 7430 | 7490 | 7490 | 7430 | 5967 |
| 560 | 20240112 | 114300 | 61182246600 | 7490 | 7490 | 7490 | 7470 | 1312 |
| 561 | 20240112 | 114200 | 61172430810 | 7500 | 7440 | 7510 | 7430 | 4517 |
| 562 | 20240112 | 114100 | 61138725560 | 7440 | 7470 | 7470 | 7440 | 4331 |
| 563 | 20240112 | 114000 | 61106466780 | 7470 | 7510 | 7510 | 7460 | 5994 |
| 564 | 20240112 | 113900 | 61061637740 | 7510 | 7490 | 7510 | 7450 | 2693 |
| 565 | 20240112 | 113800 | 61041481780 | 7450 | 7440 | 7490 | 7420 | 6325 |
| 566 | 20240112 | 113700 | 60994381040 | 7440 | 7490 | 7490 | 7440 | 3733 |
| 567 | 20240112 | 113600 | 60966581860 | 7500 | 7490 | 7520 | 7440 | 4865 |
| 568 | 20240112 | 113500 | 60930311650 | 7490 | 7440 | 7530 | 7430 | 9264 |
| 569 | 20240112 | 113400 | 60861141250 | 7440 | 7480 | 7490 | 7430 | 7125 |
| 570 | 20240112 | 113300 | 60808094120 | 7490 | 7470 | 7490 | 7450 | 2125 |
| 571 | 20240112 | 113200 | 60792232490 | 7460 | 7470 | 7510 | 7410 | 16537 |
| 572 | 20240112 | 113100 | 60669209340 | 7510 | 7520 | 7540 | 7470 | 9143 |
| 573 | 20240112 | 113000 | 60600602600 | 7510 | 7470 | 7520 | 7450 | 6623 |
| 574 | 20240112 | 112900 | 60551029900 | 7470 | 7480 | 7520 | 7420 | 14333 |
| 575 | 20240112 | 112800 | 60444142970 | 7480 | 7520 | 7520 | 7420 | 24475 |
| 576 | 20240112 | 112700 | 60261738910 | 7520 | 7580 | 7580 | 7450 | 34131 |
| 577 | 20240112 | 112600 | 60005276950 | 7580 | 7560 | 7690 | 7560 | 22190 |
| 578 | 20240112 | 112500 | 59836785020 | 7560 | 7620 | 7620 | 7550 | 9081 |
| 579 | 20240112 | 112400 | 59767967490 | 7590 | 7590 | 7640 | 7590 | 6012 |
| 580 | 20240112 | 112300 | 59722236890 | 7590 | 7660 | 7690 | 7580 | 11864 |
| 581 | 20240112 | 112200 | 59631602370 | 7670 | 7690 | 7710 | 7630 | 12829 |
| 582 | 20240112 | 112100 | 59533041930 | 7700 | 7780 | 7800 | 7610 | 49723 |
| 583 | 20240112 | 112000 | 59149710170 | 7780 | 7540 | 7780 | 7520 | 82726 |
| 584 | 20240112 | 111900 | 58513705530 | 7520 | 7530 | 7550 | 7520 | 3677 |
| 585 | 20240112 | 111800 | 58486017800 | 7530 | 7520 | 7550 | 7510 | 6360 |
| 586 | 20240112 | 111700 | 58438164740 | 7520 | 7550 | 7590 | 7500 | 6840 |
| 587 | 20240112 | 111600 | 58386572890 | 7510 | 7520 | 7550 | 7500 | 8841 |
| 588 | 20240112 | 111500 | 58319981250 | 7520 | 7490 | 7540 | 7450 | 13238 |
| 589 | 20240112 | 111400 | 58220782240 | 7490 | 7510 | 7520 | 7430 | 28306 |
| 590 | 20240112 | 111300 | 58009207410 | 7510 | 7610 | 7630 | 7400 | 51958 |
| 591 | 20240112 | 111200 | 57619411290 | 7630 | 7670 | 7680 | 7590 | 12905 |
| 592 | 20240112 | 111100 | 57520882570 | 7680 | 7630 | 7680 | 7600 | 7084 |
| 593 | 20240112 | 111000 | 57466815890 | 7620 | 7620 | 7690 | 7610 | 10942 |
| 594 | 20240112 | 110900 | 57383262920 | 7610 | 7690 | 7740 | 7610 | 10778 |
| 595 | 20240112 | 110800 | 57300340090 | 7670 | 7680 | 7700 | 7600 | 17226 |
| 596 | 20240112 | 110700 | 57168815420 | 7680 | 7700 | 7710 | 7650 | 6219 |
| 597 | 20240112 | 110600 | 57121077330 | 7700 | 7740 | 7750 | 7690 | 13548 |
| 598 | 20240112 | 110500 | 57016570100 | 7740 | 7800 | 7820 | 7720 | 29501 |
| 599 | 20240112 | 110400 | 56787595480 | 7790 | 7640 | 7840 | 7560 | 43264 |
| 600 | 20240112 | 110300 | 56454465660 | 7650 | 7680 | 7690 | 7640 | 10932 |
| 601 | 20240112 | 110200 | 56370700850 | 7690 | 7670 | 7720 | 7630 | 15381 |
| 602 | 20240112 | 110100 | 56252801700 | 7670 | 7610 | 7700 | 7600 | 15516 |
| 603 | 20240112 | 110000 | 56134391420 | 7610 | 7600 | 7670 | 7590 | 19378 |
| 604 | 20240112 | 105900 | 55986751640 | 7620 | 7680 | 7700 | 7570 | 37034 |
| 605 | 20240112 | 105800 | 55704803110 | 7670 | 7700 | 7710 | 7650 | 21070 |
| 606 | 20240112 | 105700 | 55543054060 | 7700 | 7780 | 7790 | 7670 | 16635 |
| 607 | 20240112 | 105600 | 55414549000 | 7790 | 7830 | 7830 | 7740 | 20044 |
| 608 | 20240112 | 105500 | 55258127700 | 7820 | 7740 | 7820 | 7700 | 13744 |
| 609 | 20240112 | 105400 | 55151583910 | 7740 | 7690 | 7780 | 7690 | 22016 |
| 610 | 20240112 | 105300 | 54981322850 | 7690 | 7810 | 7830 | 7690 | 35855 |
| 611 | 20240112 | 105200 | 54703286870 | 7810 | 7630 | 7860 | 7630 | 77266 |
| 612 | 20240112 | 105100 | 54101607390 | 7640 | 7600 | 7710 | 7600 | 41783 |
| 613 | 20240112 | 105000 | 53781673380 | 7600 | 7700 | 7720 | 7560 | 64021 |
| 614 | 20240112 | 104900 | 53292684270 | 7690 | 7700 | 7740 | 7670 | 64674 |
| 615 | 20240112 | 104800 | 52795199090 | 7690 | 7870 | 7870 | 7670 | 41278 |
| 616 | 20240112 | 104700 | 52474365360 | 7860 | 7900 | 7910 | 7820 | 31834 |
| 617 | 20240112 | 104600 | 52223598090 | 7910 | 7960 | 7970 | 7840 | 35637 |
| 618 | 20240112 | 104500 | 51941462770 | 7970 | 7810 | 8030 | 7800 | 81199 |
| 619 | 20240112 | 104400 | 51296240050 | 7820 | 7840 | 7900 | 7790 | 55467 |
| 620 | 20240112 | 104300 | 50860930160 | 7840 | 7860 | 7890 | 7790 | 78709 |
| 621 | 20240112 | 104200 | 50244378230 | 7860 | 7940 | 7960 | 7810 | 109281 |
| 622 | 20240112 | 104100 | 49384468240 | 7940 | 8000 | 8090 | 7930 | 85290 |
| 623 | 20240112 | 104000 | 48701159880 | 8000 | 7950 | 8090 | 7930 | 82580 |
| 624 | 20240112 | 103900 | 48039847050 | 8040 | 8130 | 8130 | 7930 | 180966 |
| 625 | 20240112 | 103800 | 46587456670 | 8130 | 7990 | 8130 | 7900 | 281494 |
| 626 | 20240112 | 103700 | 44334888070 | 7990 | 7660 | 8000 | 7640 | 335659 |
| 627 | 20240112 | 103600 | 41694044280 | 7660 | 7450 | 7700 | 7450 | 95294 |
| 628 | 20240112 | 103500 | 40966461070 | 7470 | 7380 | 7530 | 7360 | 40367 |
| 629 | 20240112 | 103400 | 40665665480 | 7400 | 7530 | 7570 | 7380 | 43986 |
| 630 | 20240112 | 103300 | 40335712930 | 7530 | 7420 | 7580 | 7400 | 93430 |
| 631 | 20240112 | 103200 | 39633239670 | 7420 | 7410 | 7460 | 7340 | 53083 |
| 632 | 20240112 | 103100 | 39241089990 | 7400 | 7500 | 7550 | 7340 | 140967 |
| 633 | 20240112 | 103000 | 38195609400 | 7510 | 7700 | 7940 | 7450 | 231601 |
| 634 | 20240112 | 102900 | 36409584510 | 7700 | 7780 | 7790 | 7660 | 78508 |
| 635 | 20240112 | 102800 | 35803111210 | 7780 | 7750 | 7860 | 7720 | 173160 |
| 636 | 20240112 | 102700 | 34453969600 | 7740 | 7810 | 7850 | 7670 | 184474 |
| 637 | 20240112 | 102600 | 33017462020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 638 | 20240112 | 102500 | 33017462020 | 7800 | 7590 | 7800 | 7570 | 247216 |
| 639 | 20240112 | 102400 | 31100513690 | 7600 | 7710 | 7730 | 7550 | 175920 |
| 640 | 20240112 | 102300 | 29752488800 | 7710 | 7630 | 7740 | 7570 | 387145 |
| 641 | 20240112 | 102200 | 26781262460 | 7630 | 7200 | 7640 | 7190 | 332102 |
| 642 | 20240112 | 102100 | 24309738270 | 7190 | 7120 | 7330 | 7000 | 206197 |
| 643 | 20240112 | 102000 | 22827032820 | 7120 | 7130 | 7180 | 7010 | 121317 |
| 644 | 20240112 | 101900 | 21963955090 | 7120 | 6930 | 7180 | 6920 | 238801 |
| 645 | 20240112 | 101800 | 20274932620 | 6920 | 6780 | 6930 | 6780 | 38183 |
| 646 | 20240112 | 101700 | 20012219360 | 6780 | 6730 | 6780 | 6730 | 2030 |
| 647 | 20240112 | 101600 | 19998513880 | 6730 | 6730 | 6730 | 6720 | 757 |
| 648 | 20240112 | 101500 | 19993420320 | 6730 | 6740 | 6740 | 6730 | 140 |
| 649 | 20240112 | 101400 | 19992477640 | 6750 | 6750 | 6760 | 6730 | 1579 |
| 650 | 20240112 | 101300 | 19981821990 | 6740 | 6760 | 6760 | 6730 | 376 |
| 651 | 20240112 | 101200 | 19979286640 | 6730 | 6700 | 6760 | 6690 | 1724 |
| 652 | 20240112 | 101100 | 19967705350 | 6700 | 6700 | 6720 | 6690 | 2853 |
| 653 | 20240112 | 101000 | 19948605930 | 6700 | 6710 | 6730 | 6700 | 610 |
| 654 | 20240112 | 100900 | 19944513610 | 6690 | 6700 | 6740 | 6690 | 1603 |
| 655 | 20240112 | 100800 | 19933772960 | 6700 | 6740 | 6740 | 6700 | 1987 |
| 656 | 20240112 | 100700 | 19920453670 | 6740 | 6720 | 6740 | 6700 | 2774 |
| 657 | 20240112 | 100600 | 19901852880 | 6720 | 6710 | 6730 | 6710 | 3797 |
| 658 | 20240112 | 100500 | 19876327370 | 6730 | 6740 | 6740 | 6700 | 3905 |
| 659 | 20240112 | 100400 | 19850105390 | 6710 | 6790 | 6810 | 6700 | 17035 |
| 660 | 20240112 | 100300 | 19734565940 | 6780 | 6690 | 6790 | 6690 | 6389 |
| 661 | 20240112 | 100200 | 19691416740 | 6700 | 6690 | 6700 | 6660 | 6666 |
| 662 | 20240112 | 100100 | 19646935090 | 6690 | 6680 | 6700 | 6660 | 12686 |
| 663 | 20240112 | 100000 | 19562281480 | 6680 | 6710 | 6710 | 6680 | 2815 |
| 664 | 20240112 | 095900 | 19543438290 | 6690 | 6700 | 6720 | 6680 | 2590 |
| 665 | 20240112 | 095800 | 19526103760 | 6710 | 6710 | 6730 | 6690 | 5533 |
| 666 | 20240112 | 095700 | 19488999470 | 6710 | 6720 | 6750 | 6710 | 4702 |
| 667 | 20240112 | 095600 | 19457390720 | 6720 | 6750 | 6780 | 6720 | 5510 |
| 668 | 20240112 | 095500 | 19420274010 | 6740 | 6770 | 6770 | 6740 | 5596 |
| 669 | 20240112 | 095400 | 19382478340 | 6770 | 6780 | 6800 | 6770 | 1926 |
| 670 | 20240112 | 095300 | 19369433730 | 6790 | 6810 | 6820 | 6780 | 1753 |
| 671 | 20240112 | 095200 | 19357520970 | 6820 | 6800 | 6820 | 6780 | 2399 |
| 672 | 20240112 | 095100 | 19341238100 | 6780 | 6790 | 6800 | 6780 | 821 |
| 673 | 20240112 | 095000 | 19335669080 | 6780 | 6840 | 6840 | 6770 | 2901 |
| 674 | 20240112 | 094900 | 19315971920 | 6840 | 6810 | 6840 | 6800 | 2321 |
| 675 | 20240112 | 094800 | 19300151450 | 6810 | 6800 | 6810 | 6790 | 2430 |
| 676 | 20240112 | 094700 | 19283632570 | 6800 | 6840 | 6840 | 6800 | 3607 |
| 677 | 20240112 | 094600 | 19259053320 | 6840 | 6820 | 6850 | 6790 | 5274 |
| 678 | 20240112 | 094500 | 19223003490 | 6800 | 6740 | 6810 | 6740 | 1294 |
| 679 | 20240112 | 094400 | 19214249780 | 6740 | 6720 | 6750 | 6720 | 1789 |
| 680 | 20240112 | 094300 | 19202205980 | 6720 | 6740 | 6740 | 6690 | 7165 |
| 681 | 20240112 | 094200 | 19154124950 | 6720 | 6750 | 6750 | 6710 | 2373 |
| 682 | 20240112 | 094100 | 19138154750 | 6750 | 6750 | 6770 | 6710 | 5607 |
| 683 | 20240112 | 094000 | 19100440780 | 6780 | 6760 | 6800 | 6730 | 6287 |
| 684 | 20240112 | 093900 | 19058002190 | 6760 | 6850 | 6860 | 6750 | 10321 |
| 685 | 20240112 | 093800 | 18987781910 | 6850 | 6850 | 6860 | 6850 | 3453 |
| 686 | 20240112 | 093700 | 18964114130 | 6850 | 6860 | 6870 | 6830 | 10967 |
| 687 | 20240112 | 093600 | 18888951420 | 6860 | 6820 | 6860 | 6810 | 6619 |
| 688 | 20240112 | 093500 | 18843714750 | 6820 | 6790 | 6830 | 6760 | 7044 |
| 689 | 20240112 | 093400 | 18795778220 | 6810 | 6720 | 6890 | 6710 | 23640 |
| 690 | 20240112 | 093300 | 18634261180 | 6730 | 6670 | 6730 | 6670 | 2271 |
| 691 | 20240112 | 093200 | 18619020080 | 6680 | 6680 | 6690 | 6660 | 11348 |
| 692 | 20240112 | 093100 | 18543347560 | 6680 | 6740 | 6740 | 6680 | 10318 |
| 693 | 20240112 | 093000 | 18474125740 | 6720 | 6710 | 6730 | 6690 | 4815 |
| 694 | 20240112 | 092900 | 18441801160 | 6710 | 6660 | 6710 | 6660 | 12573 |
| 695 | 20240112 | 092800 | 18357865540 | 6660 | 6810 | 6810 | 6660 | 23003 |
| 696 | 20240112 | 092700 | 18203389910 | 6810 | 6830 | 6850 | 6800 | 4521 |
| 697 | 20240112 | 092600 | 18172585350 | 6830 | 6790 | 6860 | 6790 | 15522 |
| 698 | 20240112 | 092500 | 18066690260 | 6790 | 6780 | 6800 | 6780 | 6092 |
| 699 | 20240112 | 092400 | 18025328770 | 6790 | 6710 | 6820 | 6690 | 14382 |
| 700 | 20240112 | 092300 | 17928122460 | 6700 | 6790 | 6790 | 6680 | 40499 |
| 701 | 20240112 | 092200 | 17656097700 | 6810 | 6880 | 6890 | 6790 | 22985 |
| 702 | 20240112 | 092100 | 17499136780 | 6870 | 6830 | 6900 | 6820 | 14820 |
| 703 | 20240112 | 092000 | 17397445180 | 6830 | 6930 | 6930 | 6810 | 43514 |
| 704 | 20240112 | 091900 | 17099507920 | 6910 | 6970 | 6980 | 6880 | 25746 |
| 705 | 20240112 | 091800 | 16921275200 | 6970 | 6960 | 7050 | 6960 | 16463 |
| 706 | 20240112 | 091700 | 16805880500 | 6990 | 7010 | 7030 | 6950 | 16583 |
| 707 | 20240112 | 091600 | 16690169710 | 7040 | 6990 | 7090 | 6940 | 49082 |
| 708 | 20240112 | 091500 | 16344894860 | 6940 | 6910 | 6990 | 6880 | 16628 |
| 709 | 20240112 | 091400 | 16229997590 | 6890 | 6960 | 6970 | 6890 | 11758 |
| 710 | 20240112 | 091300 | 16148623430 | 6960 | 6900 | 7000 | 6870 | 23041 |
| 711 | 20240112 | 091200 | 15988757030 | 6900 | 6950 | 6970 | 6830 | 65519 |
| 712 | 20240112 | 091100 | 15537856920 | 6950 | 6920 | 7010 | 6920 | 24949 |
| 713 | 20240112 | 091000 | 15364314990 | 6920 | 6980 | 7050 | 6900 | 67720 |
| 714 | 20240112 | 090900 | 14893432370 | 6980 | 6980 | 7040 | 6840 | 129270 |
| 715 | 20240112 | 090800 | 13997465550 | 6980 | 7420 | 7450 | 6930 | 219279 |
| 716 | 20240112 | 090700 | 12428142810 | 7420 | 7550 | 7590 | 7370 | 239696 |
| 717 | 20240112 | 090600 | 10639035400 | 7550 | 7200 | 7590 | 7170 | 303301 |
| 718 | 20240112 | 090500 | 8391547860 | 7220 | 7150 | 7250 | 7000 | 81256 |
| 719 | 20240112 | 090400 | 7812689600 | 7150 | 7160 | 7390 | 7100 | 228093 |
| 720 | 20240112 | 090300 | 6150709180 | 7170 | 7010 | 7350 | 7000 | 200820 |
| 721 | 20240112 | 090200 | 4702370310 | 7010 | 7020 | 7070 | 7000 | 53754 |
| 722 | 20240112 | 090100 | 4324999350 | 7030 | 6990 | 7260 | 6920 | 151310 |
| 723 | 20240112 | 090000 | 3255322720 | 6980 | 7100 | 7300 | 6920 | 457492 |