37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 3 | 20240115 | 210000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240115 | 205900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240115 | 205800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240115 | 205700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240115 | 205600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240115 | 205500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240115 | 205400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240115 | 205300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240115 | 205200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240115 | 205100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240115 | 205000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240115 | 204900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240115 | 204800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240115 | 204700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240115 | 204600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240115 | 204500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240115 | 204400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240115 | 204300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240115 | 204200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240115 | 204100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240115 | 204000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240115 | 203900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240115 | 203800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240115 | 203700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240115 | 203600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240115 | 203500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240115 | 203400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240115 | 203300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240115 | 203200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240115 | 203100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 33 | 20240115 | 203000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240115 | 202900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240115 | 202800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240115 | 202700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240115 | 202600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240115 | 202500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240115 | 202400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240115 | 202300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240115 | 202200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240115 | 202100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240115 | 202000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240115 | 201900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240115 | 201800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240115 | 201700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240115 | 201600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240115 | 201500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240115 | 201400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240115 | 201300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240115 | 201200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240115 | 201100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240115 | 201000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240115 | 200900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240115 | 200800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240115 | 200700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240115 | 200600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240115 | 200500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240115 | 200400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240115 | 200300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240115 | 200200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240115 | 200100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 63 | 20240115 | 200000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240115 | 195900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240115 | 195800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240115 | 195700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240115 | 195600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240115 | 195500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240115 | 195400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240115 | 195300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240115 | 195200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240115 | 195100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240115 | 195000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240115 | 194900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240115 | 194800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240115 | 194700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240115 | 194600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240115 | 194500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240115 | 194400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240115 | 194300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240115 | 194200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240115 | 194100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240115 | 194000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240115 | 193900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240115 | 193800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240115 | 193700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240115 | 193600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240115 | 193500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240115 | 193400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240115 | 193300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240115 | 193200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240115 | 193100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 93 | 20240115 | 193000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240115 | 192900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240115 | 192800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240115 | 192700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240115 | 192600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240115 | 192500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240115 | 192400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240115 | 192300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240115 | 192200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240115 | 192100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240115 | 192000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240115 | 191900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240115 | 191800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240115 | 191700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240115 | 191600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240115 | 191500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240115 | 191400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240115 | 191300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240115 | 191200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240115 | 191100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240115 | 191000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240115 | 190900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240115 | 190800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240115 | 190700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240115 | 190600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240115 | 190500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240115 | 190400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240115 | 190300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240115 | 190200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240115 | 190100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 123 | 20240115 | 190000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240115 | 185900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240115 | 185800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240115 | 185700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240115 | 185600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240115 | 185500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240115 | 185400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240115 | 185300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240115 | 185200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240115 | 185100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240115 | 185000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240115 | 184900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240115 | 184800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240115 | 184700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240115 | 184600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240115 | 184500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240115 | 184400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240115 | 184300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240115 | 184200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240115 | 184100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240115 | 184000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240115 | 183900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240115 | 183800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240115 | 183700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240115 | 183600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240115 | 183500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240115 | 183400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240115 | 183300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240115 | 183200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240115 | 183100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 153 | 20240115 | 183000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240115 | 182900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240115 | 182800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240115 | 182700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240115 | 182600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240115 | 182500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240115 | 182400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240115 | 182300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240115 | 182200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240115 | 182100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240115 | 182000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240115 | 181900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240115 | 181800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240115 | 181700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240115 | 181600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240115 | 181500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240115 | 181400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240115 | 181300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240115 | 181200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240115 | 181100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240115 | 181000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240115 | 180900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240115 | 180800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240115 | 180700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240115 | 180600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240115 | 180500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240115 | 180400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240115 | 180300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240115 | 180200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240115 | 180100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 183 | 20240115 | 180000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240115 | 175900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240115 | 175800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240115 | 175700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240115 | 175600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240115 | 175500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240115 | 175400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240115 | 175300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240115 | 175200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240115 | 175100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240115 | 175000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240115 | 174900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240115 | 174800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240115 | 174700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240115 | 174600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240115 | 174500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240115 | 174400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240115 | 174300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240115 | 174200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240115 | 174100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240115 | 174000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240115 | 173900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240115 | 173800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240115 | 173700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240115 | 173600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240115 | 173500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240115 | 173400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240115 | 173300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240115 | 173200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240115 | 173100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 213 | 20240115 | 173000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240115 | 172900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240115 | 172800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240115 | 172700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240115 | 172600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240115 | 172500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240115 | 172400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240115 | 172300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240115 | 172200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240115 | 172100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240115 | 172000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240115 | 171900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240115 | 171800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240115 | 171700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240115 | 171600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240115 | 171500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240115 | 171400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240115 | 171300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240115 | 171200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240115 | 171100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240115 | 171000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240115 | 170900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240115 | 170800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240115 | 170700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240115 | 170600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240115 | 170500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240115 | 170400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240115 | 170300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240115 | 170200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240115 | 170100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 243 | 20240115 | 170000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240115 | 165900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240115 | 165800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240115 | 165700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240115 | 165600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240115 | 165500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240115 | 165400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240115 | 165300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240115 | 165200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240115 | 165100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240115 | 165000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240115 | 164900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240115 | 164800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20240115 | 164700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20240115 | 164600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240115 | 164500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20240115 | 164400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20240115 | 164300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240115 | 164200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240115 | 164100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240115 | 164000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240115 | 163900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240115 | 163800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240115 | 163700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240115 | 163600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20240115 | 163500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240115 | 163400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240115 | 163300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20240115 | 163200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20240115 | 163100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 273 | 20240115 | 163000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20240115 | 162900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20240115 | 162800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20240115 | 162700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20240115 | 162600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20240115 | 162500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20240115 | 162400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20240115 | 162300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20240115 | 162200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20240115 | 162100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20240115 | 162000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20240115 | 161900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20240115 | 161800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20240115 | 161700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20240115 | 161600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20240115 | 161500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20240115 | 161400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240115 | 161300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240115 | 161200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20240115 | 161100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240115 | 161000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20240115 | 160900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20240115 | 160800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20240115 | 160700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20240115 | 160600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20240115 | 160500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20240115 | 160400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20240115 | 160300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20240115 | 160200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20240115 | 160100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 303 | 20240115 | 160000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20240115 | 155900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20240115 | 155800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20240115 | 155700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240115 | 155600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20240115 | 155500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20240115 | 155400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20240115 | 155300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20240115 | 155200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20240115 | 155100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20240115 | 155000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20240115 | 154900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20240115 | 154800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20240115 | 154700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20240115 | 154600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20240115 | 154500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20240115 | 154400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20240115 | 154300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20240115 | 154200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20240115 | 154100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20240115 | 154000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20240115 | 153900 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20240115 | 153800 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20240115 | 153700 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20240115 | 153600 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20240115 | 153500 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20240115 | 153400 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20240115 | 153300 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20240115 | 153200 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20240115 | 153100 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 333 | 20240115 | 153000 | 79646617050 | 7120 | 7120 | 7120 | 7120 | 43725 |
| 334 | 20240115 | 152900 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20240115 | 152800 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20240115 | 152700 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20240115 | 152600 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20240115 | 152500 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20240115 | 152400 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20240115 | 152300 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20240115 | 152200 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20240115 | 152100 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20240115 | 152000 | 79335295050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20240115 | 151900 | 79335295050 | 7150 | 7120 | 7170 | 7120 | 27447 |
| 345 | 20240115 | 151800 | 79139336970 | 7130 | 7140 | 7150 | 7120 | 5973 |
| 346 | 20240115 | 151700 | 79096738580 | 7140 | 7170 | 7170 | 7140 | 2172 |
| 347 | 20240115 | 151600 | 79081207720 | 7170 | 7170 | 7170 | 7150 | 2929 |
| 348 | 20240115 | 151500 | 79060228670 | 7170 | 7180 | 7190 | 7140 | 8949 |
| 349 | 20240115 | 151400 | 78996217680 | 7190 | 7160 | 7190 | 7140 | 7172 |
| 350 | 20240115 | 151300 | 78944822640 | 7160 | 7150 | 7160 | 7140 | 3374 |
| 351 | 20240115 | 151200 | 78920696970 | 7150 | 7110 | 7150 | 7110 | 1828 |
| 352 | 20240115 | 151100 | 78907665100 | 7110 | 7150 | 7160 | 7110 | 10126 |
| 353 | 20240115 | 151000 | 78835435910 | 7150 | 7130 | 7170 | 7110 | 4191 |
| 354 | 20240115 | 150900 | 78805573410 | 7130 | 7140 | 7150 | 7110 | 10037 |
| 355 | 20240115 | 150800 | 78734060030 | 7150 | 7170 | 7170 | 7140 | 3204 |
| 356 | 20240115 | 150700 | 78711153760 | 7180 | 7130 | 7190 | 7130 | 7983 |
| 357 | 20240115 | 150600 | 78654030280 | 7150 | 7140 | 7150 | 7130 | 1367 |
| 358 | 20240115 | 150500 | 78644270710 | 7150 | 7160 | 7160 | 7140 | 2014 |
| 359 | 20240115 | 150400 | 78629879750 | 7150 | 7160 | 7160 | 7140 | 2429 |
| 360 | 20240115 | 150300 | 78612510150 | 7160 | 7160 | 7160 | 7140 | 759 |
| 361 | 20240115 | 150200 | 78607081040 | 7150 | 7150 | 7170 | 7130 | 7774 |
| 362 | 20240115 | 150100 | 78551561780 | 7150 | 7170 | 7170 | 7130 | 4739 |
| 363 | 20240115 | 150000 | 78517700620 | 7150 | 7170 | 7180 | 7140 | 4035 |
| 364 | 20240115 | 145900 | 78488821170 | 7170 | 7180 | 7190 | 7170 | 2322 |
| 365 | 20240115 | 145800 | 78472149580 | 7190 | 7190 | 7190 | 7180 | 1911 |
| 366 | 20240115 | 145700 | 78458419790 | 7190 | 7180 | 7190 | 7170 | 5542 |
| 367 | 20240115 | 145600 | 78418611130 | 7180 | 7170 | 7190 | 7170 | 5193 |
| 368 | 20240115 | 145500 | 78381346960 | 7160 | 7140 | 7180 | 7130 | 2831 |
| 369 | 20240115 | 145400 | 78361099240 | 7140 | 7170 | 7180 | 7130 | 2420 |
| 370 | 20240115 | 145300 | 78343818420 | 7170 | 7160 | 7180 | 7140 | 2560 |
| 371 | 20240115 | 145200 | 78325502380 | 7170 | 7180 | 7180 | 7150 | 1103 |
| 372 | 20240115 | 145100 | 78317606420 | 7180 | 7170 | 7180 | 7150 | 3293 |
| 373 | 20240115 | 145000 | 78294031990 | 7190 | 7190 | 7190 | 7170 | 788 |
| 374 | 20240115 | 144900 | 78288381060 | 7190 | 7190 | 7200 | 7170 | 3014 |
| 375 | 20240115 | 144800 | 78266725220 | 7190 | 7180 | 7200 | 7170 | 2056 |
| 376 | 20240115 | 144700 | 78251951960 | 7180 | 7180 | 7180 | 7160 | 346 |
| 377 | 20240115 | 144600 | 78249472900 | 7160 | 7150 | 7200 | 7150 | 3846 |
| 378 | 20240115 | 144500 | 78221897120 | 7170 | 7170 | 7190 | 7150 | 3742 |
| 379 | 20240115 | 144400 | 78195077220 | 7170 | 7150 | 7200 | 7150 | 2367 |
| 380 | 20240115 | 144300 | 78178122410 | 7160 | 7150 | 7160 | 7130 | 9491 |
| 381 | 20240115 | 144200 | 78110324780 | 7150 | 7180 | 7180 | 7150 | 8972 |
| 382 | 20240115 | 144100 | 78046040380 | 7180 | 7200 | 7230 | 7140 | 14111 |
| 383 | 20240115 | 144000 | 77944852270 | 7230 | 7250 | 7260 | 7200 | 7805 |
| 384 | 20240115 | 143900 | 77888365560 | 7260 | 7240 | 7260 | 7220 | 3867 |
| 385 | 20240115 | 143800 | 77860368040 | 7240 | 7220 | 7250 | 7220 | 3016 |
| 386 | 20240115 | 143700 | 77838539220 | 7230 | 7240 | 7240 | 7210 | 2478 |
| 387 | 20240115 | 143600 | 77820624550 | 7210 | 7170 | 7240 | 7160 | 4888 |
| 388 | 20240115 | 143500 | 77785496320 | 7200 | 7220 | 7220 | 7170 | 7060 |
| 389 | 20240115 | 143400 | 77734673400 | 7210 | 7180 | 7220 | 7170 | 3837 |
| 390 | 20240115 | 143300 | 77707100230 | 7200 | 7240 | 7250 | 7180 | 15059 |
| 391 | 20240115 | 143200 | 77598514170 | 7250 | 7250 | 7250 | 7230 | 3300 |
| 392 | 20240115 | 143100 | 77574610680 | 7240 | 7250 | 7270 | 7230 | 9706 |
| 393 | 20240115 | 143000 | 77504234200 | 7240 | 7240 | 7250 | 7220 | 12197 |
| 394 | 20240115 | 142900 | 77415971970 | 7240 | 7230 | 7250 | 7180 | 13348 |
| 395 | 20240115 | 142800 | 77319505890 | 7250 | 7170 | 7270 | 7170 | 16836 |
| 396 | 20240115 | 142700 | 77198117590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 397 | 20240115 | 142600 | 77198117590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 398 | 20240115 | 142500 | 77198117590 | 7170 | 7180 | 7190 | 7170 | 16249 |
| 399 | 20240115 | 142400 | 77081583780 | 7180 | 7190 | 7200 | 7170 | 2733 |
| 400 | 20240115 | 142300 | 77061954100 | 7180 | 7220 | 7220 | 7170 | 10056 |
| 401 | 20240115 | 142200 | 76989640330 | 7220 | 7200 | 7220 | 7180 | 8359 |
| 402 | 20240115 | 142100 | 76929439750 | 7200 | 7190 | 7200 | 7170 | 22514 |
| 403 | 20240115 | 142000 | 76767941300 | 7190 | 7200 | 7210 | 7180 | 5817 |
| 404 | 20240115 | 141900 | 76726145760 | 7210 | 7210 | 7220 | 7170 | 23392 |
| 405 | 20240115 | 141800 | 76558052460 | 7220 | 7250 | 7250 | 7200 | 6372 |
| 406 | 20240115 | 141700 | 76512075910 | 7250 | 7220 | 7260 | 7220 | 4883 |
| 407 | 20240115 | 141600 | 76476755230 | 7220 | 7320 | 7320 | 7220 | 12236 |
| 408 | 20240115 | 141500 | 76388150580 | 7280 | 7290 | 7320 | 7280 | 4662 |
| 409 | 20240115 | 141400 | 76354091520 | 7290 | 7340 | 7340 | 7290 | 4875 |
| 410 | 20240115 | 141300 | 76318470250 | 7330 | 7290 | 7350 | 7270 | 12508 |
| 411 | 20240115 | 141200 | 76227150420 | 7290 | 7250 | 7290 | 7250 | 4250 |
| 412 | 20240115 | 141100 | 76196240160 | 7260 | 7310 | 7320 | 7230 | 19298 |
| 413 | 20240115 | 141000 | 76056042200 | 7320 | 7320 | 7330 | 7300 | 6251 |
| 414 | 20240115 | 140900 | 76010310590 | 7320 | 7310 | 7330 | 7300 | 3661 |
| 415 | 20240115 | 140800 | 75983538650 | 7320 | 7270 | 7330 | 7270 | 11272 |
| 416 | 20240115 | 140700 | 75901224350 | 7270 | 7360 | 7370 | 7260 | 40728 |
| 417 | 20240115 | 140600 | 75603727830 | 7360 | 7350 | 7370 | 7350 | 4590 |
| 418 | 20240115 | 140500 | 75569957210 | 7350 | 7390 | 7390 | 7340 | 4909 |
| 419 | 20240115 | 140400 | 75533869200 | 7370 | 7420 | 7420 | 7370 | 6009 |
| 420 | 20240115 | 140300 | 75489432710 | 7420 | 7400 | 7430 | 7390 | 9593 |
| 421 | 20240115 | 140200 | 75418344170 | 7400 | 7350 | 7400 | 7330 | 18175 |
| 422 | 20240115 | 140100 | 75284415380 | 7350 | 7390 | 7400 | 7340 | 19193 |
| 423 | 20240115 | 140000 | 75142978920 | 7400 | 7420 | 7420 | 7370 | 12558 |
| 424 | 20240115 | 135900 | 75050262990 | 7390 | 7440 | 7440 | 7380 | 34529 |
| 425 | 20240115 | 135800 | 74794800240 | 7440 | 7460 | 7460 | 7420 | 8744 |
| 426 | 20240115 | 135700 | 74729825500 | 7460 | 7500 | 7500 | 7440 | 6059 |
| 427 | 20240115 | 135600 | 74684592170 | 7500 | 7460 | 7510 | 7430 | 8420 |
| 428 | 20240115 | 135500 | 74621730660 | 7470 | 7460 | 7470 | 7440 | 3238 |
| 429 | 20240115 | 135400 | 74597594310 | 7470 | 7460 | 7500 | 7440 | 11767 |
| 430 | 20240115 | 135300 | 74509838520 | 7460 | 7520 | 7530 | 7440 | 14814 |
| 431 | 20240115 | 135200 | 74398842460 | 7520 | 7430 | 7530 | 7430 | 13916 |
| 432 | 20240115 | 135100 | 74294997630 | 7430 | 7500 | 7510 | 7420 | 34996 |
| 433 | 20240115 | 135000 | 74034035350 | 7510 | 7540 | 7560 | 7470 | 22608 |
| 434 | 20240115 | 134900 | 73864345630 | 7540 | 7510 | 7540 | 7490 | 13954 |
| 435 | 20240115 | 134800 | 73759511540 | 7500 | 7580 | 7580 | 7480 | 58664 |
| 436 | 20240115 | 134700 | 73318621930 | 7580 | 7740 | 7790 | 7530 | 63910 |
| 437 | 20240115 | 134600 | 72831977260 | 7750 | 7770 | 7850 | 7720 | 23697 |
| 438 | 20240115 | 134500 | 72648067790 | 7760 | 7810 | 7840 | 7740 | 31258 |
| 439 | 20240115 | 134400 | 72404793640 | 7800 | 7910 | 7920 | 7720 | 86023 |
| 440 | 20240115 | 134300 | 71729480720 | 7920 | 7740 | 7940 | 7740 | 149869 |
| 441 | 20240115 | 134200 | 70548598940 | 7750 | 7730 | 7770 | 7700 | 12776 |
| 442 | 20240115 | 134100 | 70449851720 | 7740 | 7760 | 7770 | 7680 | 22771 |
| 443 | 20240115 | 134000 | 70273920920 | 7770 | 7740 | 7810 | 7720 | 87017 |
| 444 | 20240115 | 133900 | 69596260320 | 7740 | 7610 | 7820 | 7590 | 165111 |
| 445 | 20240115 | 133800 | 68316638890 | 7610 | 7580 | 7620 | 7570 | 8471 |
| 446 | 20240115 | 133700 | 68252301710 | 7570 | 7570 | 7600 | 7550 | 4517 |
| 447 | 20240115 | 133600 | 68218043840 | 7570 | 7580 | 7580 | 7520 | 13945 |
| 448 | 20240115 | 133500 | 68112878720 | 7570 | 7570 | 7590 | 7560 | 4787 |
| 449 | 20240115 | 133400 | 68076633320 | 7600 | 7600 | 7620 | 7560 | 4335 |
| 450 | 20240115 | 133300 | 68043752830 | 7610 | 7590 | 7610 | 7580 | 5116 |
| 451 | 20240115 | 133200 | 68004903750 | 7600 | 7660 | 7660 | 7590 | 5413 |
| 452 | 20240115 | 133100 | 67963642790 | 7660 | 7660 | 7670 | 7640 | 10235 |
| 453 | 20240115 | 133000 | 67885226940 | 7660 | 7650 | 7660 | 7590 | 11970 |
| 454 | 20240115 | 132900 | 67793765140 | 7650 | 7610 | 7670 | 7610 | 21582 |
| 455 | 20240115 | 132800 | 67628566900 | 7620 | 7610 | 7620 | 7560 | 7838 |
| 456 | 20240115 | 132700 | 67569055450 | 7610 | 7560 | 7610 | 7550 | 7614 |
| 457 | 20240115 | 132600 | 67511292950 | 7560 | 7580 | 7600 | 7530 | 12756 |
| 458 | 20240115 | 132500 | 67414903540 | 7570 | 7590 | 7620 | 7570 | 6003 |
| 459 | 20240115 | 132400 | 67369333240 | 7620 | 7610 | 7620 | 7580 | 5998 |
| 460 | 20240115 | 132300 | 67323744530 | 7610 | 7610 | 7610 | 7540 | 12138 |
| 461 | 20240115 | 132200 | 67231726430 | 7620 | 7610 | 7650 | 7510 | 41837 |
| 462 | 20240115 | 132100 | 66914350340 | 7620 | 7650 | 7660 | 7610 | 5817 |
| 463 | 20240115 | 132000 | 66869978900 | 7650 | 7640 | 7650 | 7610 | 14818 |
| 464 | 20240115 | 131900 | 66757125410 | 7640 | 7660 | 7660 | 7640 | 11474 |
| 465 | 20240115 | 131800 | 66669389210 | 7650 | 7630 | 7660 | 7630 | 6643 |
| 466 | 20240115 | 131700 | 66618606580 | 7660 | 7640 | 7660 | 7590 | 31814 |
| 467 | 20240115 | 131600 | 66376513290 | 7650 | 7680 | 7690 | 7620 | 17039 |
| 468 | 20240115 | 131500 | 66246094480 | 7670 | 7650 | 7680 | 7640 | 11361 |
| 469 | 20240115 | 131400 | 66158960070 | 7650 | 7680 | 7680 | 7610 | 24695 |
| 470 | 20240115 | 131300 | 65970295770 | 7670 | 7640 | 7680 | 7610 | 30172 |
| 471 | 20240115 | 131200 | 65739813800 | 7640 | 7690 | 7710 | 7620 | 77572 |
| 472 | 20240115 | 131100 | 65144372680 | 7700 | 7800 | 7810 | 7680 | 34677 |
| 473 | 20240115 | 131000 | 64876616540 | 7800 | 7790 | 7820 | 7750 | 23062 |
| 474 | 20240115 | 130900 | 64696884140 | 7750 | 7790 | 7790 | 7730 | 53758 |
| 475 | 20240115 | 130800 | 64279956030 | 7770 | 7830 | 7840 | 7770 | 43548 |
| 476 | 20240115 | 130700 | 63940464130 | 7830 | 7870 | 7890 | 7820 | 13878 |
| 477 | 20240115 | 130600 | 63831607170 | 7870 | 7820 | 7910 | 7820 | 25802 |
| 478 | 20240115 | 130500 | 63628424770 | 7820 | 7850 | 7850 | 7800 | 29965 |
| 479 | 20240115 | 130400 | 63394109530 | 7850 | 7880 | 7910 | 7820 | 28760 |
| 480 | 20240115 | 130300 | 63168125280 | 7870 | 7940 | 7950 | 7810 | 52493 |
| 481 | 20240115 | 130200 | 62755260900 | 7920 | 7950 | 7990 | 7920 | 16574 |
| 482 | 20240115 | 130100 | 62623353950 | 7960 | 7980 | 7990 | 7890 | 37789 |
| 483 | 20240115 | 130000 | 62323799650 | 7980 | 8020 | 8020 | 7970 | 23857 |
| 484 | 20240115 | 125900 | 62133132270 | 8020 | 7920 | 8020 | 7920 | 40170 |
| 485 | 20240115 | 125800 | 61812455380 | 7920 | 7900 | 7950 | 7900 | 29297 |
| 486 | 20240115 | 125700 | 61580276020 | 7900 | 7940 | 7980 | 7890 | 55251 |
| 487 | 20240115 | 125600 | 61142069740 | 7940 | 8000 | 8050 | 7920 | 94565 |
| 488 | 20240115 | 125500 | 60388702280 | 8000 | 8020 | 8020 | 7960 | 88752 |
| 489 | 20240115 | 125400 | 59679981870 | 8030 | 8030 | 8090 | 8000 | 66040 |
| 490 | 20240115 | 125300 | 59149313340 | 8030 | 8080 | 8140 | 8010 | 120465 |
| 491 | 20240115 | 125200 | 58178482620 | 8070 | 8210 | 8220 | 8070 | 136206 |
| 492 | 20240115 | 125100 | 57070372360 | 8200 | 8370 | 8400 | 8130 | 169765 |
| 493 | 20240115 | 125000 | 55672971590 | 8370 | 8430 | 8510 | 8330 | 84564 |
| 494 | 20240115 | 124900 | 54962747450 | 8420 | 8490 | 8540 | 8400 | 75416 |
| 495 | 20240115 | 124800 | 54324568610 | 8490 | 8460 | 8600 | 8450 | 99902 |
| 496 | 20240115 | 124700 | 53471375600 | 8460 | 8530 | 8610 | 8420 | 142167 |
| 497 | 20240115 | 124600 | 52258913760 | 8540 | 8400 | 8560 | 8380 | 73640 |
| 498 | 20240115 | 124500 | 51634059110 | 8430 | 8340 | 8450 | 8330 | 54010 |
| 499 | 20240115 | 124400 | 51180501550 | 8340 | 8410 | 8450 | 8340 | 80427 |
| 500 | 20240115 | 124300 | 50507291330 | 8420 | 8470 | 8530 | 8410 | 63853 |
| 501 | 20240115 | 124200 | 49967020560 | 8480 | 8420 | 8620 | 8410 | 159672 |
| 502 | 20240115 | 124100 | 48605896430 | 8420 | 8390 | 8510 | 8350 | 93627 |
| 503 | 20240115 | 124000 | 47816883810 | 8400 | 8400 | 8540 | 8360 | 113181 |
| 504 | 20240115 | 123900 | 46862209670 | 8400 | 8490 | 8590 | 8400 | 159321 |
| 505 | 20240115 | 123800 | 45509026550 | 8500 | 8510 | 8570 | 8380 | 176408 |
| 506 | 20240115 | 123700 | 44016436210 | 8530 | 8380 | 8540 | 8300 | 222129 |
| 507 | 20240115 | 123600 | 42146944740 | 8390 | 8070 | 8440 | 8070 | 364147 |
| 508 | 20240115 | 123500 | 39112328820 | 8080 | 8010 | 8140 | 8000 | 58915 |
| 509 | 20240115 | 123400 | 38636480710 | 8000 | 8040 | 8060 | 7960 | 106631 |
| 510 | 20240115 | 123300 | 37781731820 | 8040 | 8200 | 8220 | 8020 | 122697 |
| 511 | 20240115 | 123200 | 36787199100 | 8210 | 8260 | 8270 | 8160 | 80822 |
| 512 | 20240115 | 123100 | 36123280970 | 8260 | 8230 | 8320 | 8180 | 178430 |
| 513 | 20240115 | 123000 | 34648578440 | 8220 | 8200 | 8250 | 8120 | 111766 |
| 514 | 20240115 | 122900 | 33734093940 | 8200 | 8210 | 8310 | 8160 | 229121 |
| 515 | 20240115 | 122800 | 31847000130 | 8210 | 8130 | 8290 | 8090 | 264693 |
| 516 | 20240115 | 122700 | 29671815180 | 8120 | 7910 | 8210 | 7890 | 238765 |
| 517 | 20240115 | 122600 | 27737858330 | 7920 | 7970 | 8070 | 7890 | 110030 |
| 518 | 20240115 | 122500 | 26860990480 | 7970 | 8050 | 8130 | 7920 | 141620 |
| 519 | 20240115 | 122400 | 25726291250 | 8030 | 8000 | 8200 | 7980 | 290236 |
| 520 | 20240115 | 122300 | 23375427380 | 8000 | 8030 | 8090 | 7950 | 208906 |
| 521 | 20240115 | 122200 | 21696966070 | 8010 | 7960 | 8050 | 7920 | 333169 |
| 522 | 20240115 | 122100 | 19036614730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 523 | 20240115 | 122000 | 19036614730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 524 | 20240115 | 121900 | 19036614730 | 7910 | 7860 | 7910 | 7790 | 165615 |
| 525 | 20240115 | 121800 | 17735549100 | 7880 | 7730 | 7900 | 7560 | 304080 |
| 526 | 20240115 | 121700 | 15362882940 | 7740 | 7470 | 7750 | 7460 | 337437 |
| 527 | 20240115 | 121600 | 12791175860 | 7470 | 7050 | 7480 | 7040 | 80304 |
| 528 | 20240115 | 121500 | 12202553280 | 7050 | 7050 | 7050 | 7050 | 351 |
| 529 | 20240115 | 121400 | 12200078730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 530 | 20240115 | 121300 | 12200078730 | 7090 | 7040 | 7090 | 7040 | 2079 |
| 531 | 20240115 | 121200 | 12185442510 | 7040 | 7050 | 7050 | 7040 | 554 |
| 532 | 20240115 | 121100 | 12181539360 | 7050 | 7050 | 7050 | 7050 | 62 |
| 533 | 20240115 | 121000 | 12181102260 | 7050 | 7070 | 7070 | 7050 | 902 |
| 534 | 20240115 | 120900 | 12174735320 | 7070 | 7080 | 7080 | 7070 | 1482 |
| 535 | 20240115 | 120800 | 12164255070 | 7080 | 7080 | 7080 | 7080 | 1145 |
| 536 | 20240115 | 120700 | 12156148470 | 7080 | 7080 | 7090 | 7080 | 4 |
| 537 | 20240115 | 120600 | 12156120140 | 7090 | 7090 | 7100 | 7090 | 514 |
| 538 | 20240115 | 120500 | 12152475870 | 7090 | 7120 | 7120 | 7090 | 2678 |
| 539 | 20240115 | 120400 | 12133425510 | 7120 | 7110 | 7120 | 7110 | 142 |
| 540 | 20240115 | 120300 | 12132415650 | 7110 | 7110 | 7110 | 7110 | 100 |
| 541 | 20240115 | 120200 | 12131704650 | 7110 | 7100 | 7110 | 7100 | 1539 |
| 542 | 20240115 | 120100 | 12120769150 | 7100 | 7120 | 7120 | 7100 | 2979 |
| 543 | 20240115 | 120000 | 12099605080 | 7120 | 7120 | 7130 | 7110 | 2781 |
| 544 | 20240115 | 115900 | 12079807930 | 7130 | 7130 | 7130 | 7130 | 1729 |
| 545 | 20240115 | 115800 | 12067480160 | 7130 | 7120 | 7130 | 7110 | 1879 |
| 546 | 20240115 | 115700 | 12054089080 | 7110 | 7120 | 7120 | 7100 | 1921 |
| 547 | 20240115 | 115600 | 12040439290 | 7120 | 7090 | 7130 | 7090 | 4137 |
| 548 | 20240115 | 115500 | 12011009580 | 7090 | 7080 | 7090 | 7080 | 1679 |
| 549 | 20240115 | 115400 | 11999105610 | 7080 | 7080 | 7080 | 7080 | 372 |
| 550 | 20240115 | 115300 | 11996471850 | 7080 | 7040 | 7080 | 7040 | 457 |
| 551 | 20240115 | 115200 | 11993241890 | 7040 | 7050 | 7050 | 7040 | 917 |
| 552 | 20240115 | 115100 | 11986785210 | 7040 | 7050 | 7050 | 7040 | 127 |
| 553 | 20240115 | 115000 | 11985890130 | 7040 | 7050 | 7050 | 7040 | 822 |
| 554 | 20240115 | 114900 | 11980095060 | 7050 | 7050 | 7070 | 7050 | 391 |
| 555 | 20240115 | 114800 | 11977337490 | 7050 | 7050 | 7050 | 7050 | 122 |
| 556 | 20240115 | 114700 | 11976477390 | 7050 | 7060 | 7060 | 7050 | 3018 |
| 557 | 20240115 | 114600 | 11955195070 | 7060 | 7070 | 7080 | 7060 | 1094 |
| 558 | 20240115 | 114500 | 11947460090 | 7070 | 7080 | 7080 | 7070 | 64 |
| 559 | 20240115 | 114400 | 11947007130 | 7080 | 7080 | 7090 | 7070 | 2076 |
| 560 | 20240115 | 114300 | 11932310520 | 7080 | 7080 | 7080 | 7080 | 437 |
| 561 | 20240115 | 114200 | 11929216560 | 7080 | 7080 | 7080 | 7070 | 1156 |
| 562 | 20240115 | 114100 | 11921033070 | 7080 | 7070 | 7080 | 7070 | 46 |
| 563 | 20240115 | 114000 | 11920707830 | 7070 | 7070 | 7080 | 7070 | 44 |
| 564 | 20240115 | 113900 | 11920396630 | 7070 | 7050 | 7070 | 7050 | 1140 |
| 565 | 20240115 | 113800 | 11912341130 | 7050 | 7050 | 7050 | 7050 | 10 |
| 566 | 20240115 | 113700 | 11912270630 | 7050 | 7050 | 7050 | 7050 | 1286 |
| 567 | 20240115 | 113600 | 11903204330 | 7050 | 7050 | 7050 | 7050 | 623 |
| 568 | 20240115 | 113500 | 11898812180 | 7050 | 7050 | 7050 | 7050 | 151 |
| 569 | 20240115 | 113400 | 11897747630 | 7050 | 7030 | 7050 | 7030 | 567 |
| 570 | 20240115 | 113300 | 11893758640 | 7030 | 7040 | 7050 | 7030 | 555 |
| 571 | 20240115 | 113200 | 11889855230 | 7040 | 7030 | 7060 | 7030 | 323 |
| 572 | 20240115 | 113100 | 11887582200 | 7030 | 7020 | 7030 | 7020 | 735 |
| 573 | 20240115 | 113000 | 11882419190 | 7030 | 7030 | 7030 | 7020 | 266 |
| 574 | 20240115 | 112900 | 11880551560 | 7020 | 7020 | 7020 | 7020 | 645 |
| 575 | 20240115 | 112800 | 11876023660 | 7020 | 7050 | 7050 | 7020 | 943 |
| 576 | 20240115 | 112700 | 11869386920 | 7050 | 7060 | 7060 | 7050 | 144 |
| 577 | 20240115 | 112600 | 11868371180 | 7060 | 7030 | 7060 | 7020 | 1549 |
| 578 | 20240115 | 112500 | 11857491740 | 7030 | 7030 | 7030 | 7030 | 63 |
| 579 | 20240115 | 112400 | 11857048850 | 7030 | 7020 | 7030 | 7020 | 941 |
| 580 | 20240115 | 112300 | 11850433760 | 7030 | 7020 | 7030 | 7020 | 235 |
| 581 | 20240115 | 112200 | 11848783950 | 7020 | 7050 | 7050 | 7020 | 144 |
| 582 | 20240115 | 112100 | 11847769840 | 7020 | 7020 | 7020 | 7020 | 118 |
| 583 | 20240115 | 112000 | 11846941480 | 7020 | 7060 | 7060 | 7020 | 1204 |
| 584 | 20240115 | 111900 | 11838484320 | 7030 | 7060 | 7060 | 7030 | 705 |
| 585 | 20240115 | 111800 | 11833520820 | 7060 | 7050 | 7060 | 7040 | 1472 |
| 586 | 20240115 | 111700 | 11823139470 | 7050 | 7030 | 7050 | 7030 | 477 |
| 587 | 20240115 | 111600 | 11819781770 | 7040 | 7040 | 7040 | 7040 | 101 |
| 588 | 20240115 | 111500 | 11819070730 | 7040 | 7040 | 7040 | 7030 | 1544 |
| 589 | 20240115 | 111400 | 11808202970 | 7040 | 7050 | 7050 | 7040 | 923 |
| 590 | 20240115 | 111300 | 11801701140 | 7050 | 7050 | 7060 | 7040 | 1629 |
| 591 | 20240115 | 111200 | 11790216170 | 7060 | 7030 | 7070 | 7030 | 4535 |
| 592 | 20240115 | 111100 | 11758233800 | 7030 | 7020 | 7040 | 7020 | 3299 |
| 593 | 20240115 | 111000 | 11735033600 | 7020 | 7010 | 7020 | 7000 | 2121 |
| 594 | 20240115 | 110900 | 11720153450 | 7000 | 7000 | 7010 | 7000 | 290 |
| 595 | 20240115 | 110800 | 11718123420 | 7000 | 6990 | 7000 | 6990 | 1126 |
| 596 | 20240115 | 110700 | 11710252550 | 6990 | 7010 | 7010 | 6990 | 2312 |
| 597 | 20240115 | 110600 | 11694072770 | 7010 | 7000 | 7010 | 7000 | 500 |
| 598 | 20240115 | 110500 | 11690567940 | 7010 | 7010 | 7010 | 7010 | 435 |
| 599 | 20240115 | 110400 | 11687518590 | 7010 | 7000 | 7010 | 6990 | 598 |
| 600 | 20240115 | 110300 | 11683330540 | 7000 | 6990 | 7000 | 6990 | 418 |
| 601 | 20240115 | 110200 | 11680404970 | 6990 | 6970 | 7000 | 6960 | 574 |
| 602 | 20240115 | 110100 | 11676403710 | 6970 | 6940 | 6970 | 6940 | 1922 |
| 603 | 20240115 | 110000 | 11663041720 | 6940 | 6950 | 6960 | 6940 | 8519 |
| 604 | 20240115 | 105900 | 11603884770 | 6960 | 7000 | 7000 | 6960 | 3841 |
| 605 | 20240115 | 105800 | 11577132050 | 7010 | 6990 | 7010 | 6990 | 322 |
| 606 | 20240115 | 105700 | 11574878030 | 6990 | 7010 | 7010 | 6980 | 1752 |
| 607 | 20240115 | 105600 | 11562620500 | 6970 | 6970 | 7020 | 6960 | 1345 |
| 608 | 20240115 | 105500 | 11553246190 | 6970 | 6990 | 7010 | 6970 | 1072 |
| 609 | 20240115 | 105400 | 11545759970 | 7010 | 6990 | 7020 | 6950 | 18831 |
| 610 | 20240115 | 105300 | 11414470040 | 6990 | 7010 | 7020 | 6990 | 1917 |
| 611 | 20240115 | 105200 | 11401042930 | 7010 | 7010 | 7020 | 7000 | 4739 |
| 612 | 20240115 | 105100 | 11367841840 | 7010 | 7000 | 7030 | 7000 | 8212 |
| 613 | 20240115 | 105000 | 11310234470 | 7000 | 7110 | 7110 | 6980 | 32806 |
| 614 | 20240115 | 104900 | 11079377170 | 7110 | 7090 | 7120 | 7080 | 3972 |
| 615 | 20240115 | 104800 | 11051196310 | 7080 | 7140 | 7140 | 7080 | 15890 |
| 616 | 20240115 | 104700 | 10938244330 | 7150 | 7180 | 7180 | 7140 | 4268 |
| 617 | 20240115 | 104600 | 10907703670 | 7170 | 7200 | 7200 | 7170 | 94 |
| 618 | 20240115 | 104500 | 10907029600 | 7200 | 7160 | 7200 | 7160 | 1501 |
| 619 | 20240115 | 104400 | 10896255580 | 7180 | 7160 | 7180 | 7160 | 557 |
| 620 | 20240115 | 104300 | 10892267340 | 7160 | 7170 | 7170 | 7160 | 1321 |
| 621 | 20240115 | 104200 | 10882805840 | 7160 | 7170 | 7170 | 7150 | 2173 |
| 622 | 20240115 | 104100 | 10867247360 | 7170 | 7180 | 7180 | 7170 | 1202 |
| 623 | 20240115 | 104000 | 10858620710 | 7180 | 7200 | 7210 | 7180 | 1103 |
| 624 | 20240115 | 103900 | 10850681280 | 7200 | 7190 | 7200 | 7190 | 721 |
| 625 | 20240115 | 103800 | 10845495840 | 7190 | 7180 | 7200 | 7180 | 1343 |
| 626 | 20240115 | 103700 | 10835839870 | 7180 | 7200 | 7200 | 7180 | 118 |
| 627 | 20240115 | 103600 | 10834991630 | 7210 | 7210 | 7210 | 7170 | 464 |
| 628 | 20240115 | 103500 | 10831660730 | 7180 | 7180 | 7220 | 7180 | 3511 |
| 629 | 20240115 | 103400 | 10806372340 | 7180 | 7180 | 7200 | 7180 | 1124 |
| 630 | 20240115 | 103300 | 10798297630 | 7180 | 7170 | 7180 | 7140 | 3232 |
| 631 | 20240115 | 103200 | 10775166420 | 7170 | 7130 | 7170 | 7120 | 1913 |
| 632 | 20240115 | 103100 | 10761525320 | 7130 | 7140 | 7160 | 7130 | 3086 |
| 633 | 20240115 | 103000 | 10739506270 | 7140 | 7160 | 7180 | 7140 | 1821 |
| 634 | 20240115 | 102900 | 10726488200 | 7160 | 7190 | 7190 | 7160 | 2388 |
| 635 | 20240115 | 102800 | 10709339100 | 7190 | 7190 | 7200 | 7180 | 1746 |
| 636 | 20240115 | 102700 | 10696791300 | 7190 | 7170 | 7200 | 7150 | 1115 |
| 637 | 20240115 | 102600 | 10688778330 | 7170 | 7150 | 7170 | 7140 | 4918 |
| 638 | 20240115 | 102500 | 10653596920 | 7140 | 7180 | 7180 | 7130 | 3560 |
| 639 | 20240115 | 102400 | 10628170320 | 7160 | 7180 | 7180 | 7100 | 10838 |
| 640 | 20240115 | 102300 | 10550831130 | 7180 | 7210 | 7210 | 7180 | 2746 |
| 641 | 20240115 | 102200 | 10531073880 | 7210 | 7180 | 7220 | 7180 | 670 |
| 642 | 20240115 | 102100 | 10526247840 | 7180 | 7280 | 7330 | 7150 | 23297 |
| 643 | 20240115 | 102000 | 10357779340 | 7300 | 7350 | 7360 | 7250 | 16878 |
| 644 | 20240115 | 101900 | 10234899910 | 7350 | 7410 | 7430 | 7300 | 14012 |
| 645 | 20240115 | 101800 | 10131651710 | 7400 | 7320 | 7420 | 7310 | 22362 |
| 646 | 20240115 | 101700 | 9966745080 | 7330 | 7300 | 7340 | 7300 | 1222 |
| 647 | 20240115 | 101600 | 9957801680 | 7300 | 7320 | 7320 | 7300 | 976 |
| 648 | 20240115 | 101500 | 9950661460 | 7300 | 7310 | 7310 | 7290 | 640 |
| 649 | 20240115 | 101400 | 9945991030 | 7300 | 7290 | 7300 | 7280 | 3827 |
| 650 | 20240115 | 101300 | 9918115730 | 7290 | 7300 | 7320 | 7290 | 1854 |
| 651 | 20240115 | 101200 | 9904582990 | 7300 | 7360 | 7370 | 7300 | 3481 |
| 652 | 20240115 | 101100 | 9879007340 | 7350 | 7290 | 7350 | 7280 | 5067 |
| 653 | 20240115 | 101000 | 9841912190 | 7290 | 7290 | 7300 | 7280 | 1632 |
| 654 | 20240115 | 100900 | 9830015810 | 7290 | 7280 | 7290 | 7270 | 2025 |
| 655 | 20240115 | 100800 | 9815281830 | 7280 | 7310 | 7310 | 7270 | 2695 |
| 656 | 20240115 | 100700 | 9795634350 | 7320 | 7300 | 7320 | 7270 | 3806 |
| 657 | 20240115 | 100600 | 9767943360 | 7290 | 7340 | 7340 | 7280 | 2971 |
| 658 | 20240115 | 100500 | 9746193450 | 7350 | 7340 | 7360 | 7290 | 10293 |
| 659 | 20240115 | 100400 | 9670624260 | 7340 | 7270 | 7340 | 7260 | 3594 |
| 660 | 20240115 | 100300 | 9644385910 | 7260 | 7290 | 7290 | 7260 | 1008 |
| 661 | 20240115 | 100200 | 9637066500 | 7260 | 7250 | 7280 | 7240 | 2007 |
| 662 | 20240115 | 100100 | 9622511760 | 7250 | 7260 | 7270 | 7250 | 5244 |
| 663 | 20240115 | 100000 | 9584457390 | 7260 | 7270 | 7300 | 7260 | 6837 |
| 664 | 20240115 | 095900 | 9534692380 | 7270 | 7300 | 7310 | 7260 | 3373 |
| 665 | 20240115 | 095800 | 9510132680 | 7300 | 7290 | 7330 | 7220 | 18663 |
| 666 | 20240115 | 095700 | 9374406360 | 7280 | 7370 | 7390 | 7240 | 56302 |
| 667 | 20240115 | 095600 | 8961898540 | 7340 | 7320 | 7440 | 7250 | 79829 |
| 668 | 20240115 | 095500 | 8375156170 | 7310 | 7190 | 7320 | 7190 | 44984 |
| 669 | 20240115 | 095400 | 8049368190 | 7200 | 7170 | 7200 | 7160 | 12749 |
| 670 | 20240115 | 095300 | 7957931640 | 7170 | 7160 | 7170 | 7150 | 739 |
| 671 | 20240115 | 095200 | 7952639630 | 7150 | 7150 | 7150 | 7110 | 1718 |
| 672 | 20240115 | 095100 | 7940385930 | 7150 | 7120 | 7150 | 7110 | 1789 |
| 673 | 20240115 | 095000 | 7927649330 | 7150 | 7120 | 7150 | 7100 | 3803 |
| 674 | 20240115 | 094900 | 7900611670 | 7120 | 7140 | 7170 | 7120 | 4869 |
| 675 | 20240115 | 094800 | 7865889900 | 7140 | 7150 | 7160 | 7140 | 4273 |
| 676 | 20240115 | 094700 | 7835340140 | 7160 | 7180 | 7180 | 7160 | 3059 |
| 677 | 20240115 | 094600 | 7813412740 | 7190 | 7190 | 7190 | 7170 | 2065 |
| 678 | 20240115 | 094500 | 7798579710 | 7190 | 7170 | 7200 | 7150 | 4920 |
| 679 | 20240115 | 094400 | 7763271260 | 7170 | 7160 | 7170 | 7140 | 1596 |
| 680 | 20240115 | 094300 | 7751854070 | 7130 | 7120 | 7160 | 7120 | 186 |
| 681 | 20240115 | 094200 | 7750527420 | 7150 | 7130 | 7150 | 7120 | 2899 |
| 682 | 20240115 | 094100 | 7729864590 | 7120 | 7160 | 7170 | 7120 | 2634 |
| 683 | 20240115 | 094000 | 7711053400 | 7170 | 7170 | 7180 | 7160 | 917 |
| 684 | 20240115 | 093900 | 7704474950 | 7170 | 7170 | 7190 | 7150 | 1173 |
| 685 | 20240115 | 093800 | 7696081730 | 7170 | 7160 | 7200 | 7160 | 4933 |
| 686 | 20240115 | 093700 | 7660650490 | 7160 | 7140 | 7160 | 7140 | 1015 |
| 687 | 20240115 | 093600 | 7653390090 | 7150 | 7140 | 7170 | 7100 | 3485 |
| 688 | 20240115 | 093500 | 7628591860 | 7140 | 7190 | 7230 | 7140 | 11333 |
| 689 | 20240115 | 093400 | 7547271500 | 7230 | 7090 | 7230 | 7080 | 11952 |
| 690 | 20240115 | 093300 | 7461659160 | 7080 | 7100 | 7100 | 7080 | 3053 |
| 691 | 20240115 | 093200 | 7440026620 | 7100 | 7160 | 7160 | 7090 | 3302 |
| 692 | 20240115 | 093100 | 7416533020 | 7150 | 7130 | 7160 | 7130 | 4247 |
| 693 | 20240115 | 093000 | 7386171990 | 7130 | 7080 | 7140 | 7080 | 3948 |
| 694 | 20240115 | 092900 | 7358122160 | 7070 | 7080 | 7080 | 7060 | 10069 |
| 695 | 20240115 | 092800 | 7286919290 | 7080 | 7130 | 7130 | 7070 | 12650 |
| 696 | 20240115 | 092700 | 7197092630 | 7140 | 7180 | 7180 | 7130 | 5895 |
| 697 | 20240115 | 092600 | 7154916290 | 7180 | 7150 | 7210 | 7140 | 7387 |
| 698 | 20240115 | 092500 | 7101866470 | 7140 | 7130 | 7180 | 7130 | 3143 |
| 699 | 20240115 | 092400 | 7079386040 | 7130 | 7150 | 7160 | 7120 | 8129 |
| 700 | 20240115 | 092300 | 7021398000 | 7150 | 7210 | 7220 | 7100 | 11448 |
| 701 | 20240115 | 092200 | 6939567430 | 7190 | 7120 | 7230 | 7050 | 22651 |
| 702 | 20240115 | 092100 | 6778396120 | 7110 | 7260 | 7280 | 7110 | 50698 |
| 703 | 20240115 | 092000 | 6414160350 | 7250 | 7300 | 7340 | 7250 | 10436 |
| 704 | 20240115 | 091900 | 6338296320 | 7280 | 7310 | 7360 | 7240 | 30591 |
| 705 | 20240115 | 091800 | 6115783840 | 7330 | 7410 | 7440 | 7290 | 38420 |
| 706 | 20240115 | 091700 | 5833381020 | 7390 | 7420 | 7430 | 7360 | 20842 |
| 707 | 20240115 | 091600 | 5679302060 | 7420 | 7500 | 7520 | 7380 | 52895 |
| 708 | 20240115 | 091500 | 5285479980 | 7500 | 7370 | 7620 | 7330 | 102979 |
| 709 | 20240115 | 091400 | 4512320780 | 7370 | 7350 | 7400 | 7320 | 12406 |
| 710 | 20240115 | 091300 | 4421083100 | 7360 | 7280 | 7420 | 7270 | 25067 |
| 711 | 20240115 | 091200 | 4236384690 | 7270 | 7370 | 7400 | 7270 | 33186 |
| 712 | 20240115 | 091100 | 3992904380 | 7380 | 7260 | 7430 | 7250 | 44758 |
| 713 | 20240115 | 091000 | 3663132770 | 7290 | 7170 | 7330 | 7150 | 27010 |
| 714 | 20240115 | 090900 | 3467034220 | 7150 | 7350 | 7350 | 7060 | 52169 |
| 715 | 20240115 | 090800 | 3091140120 | 7370 | 7330 | 7400 | 7330 | 44748 |
| 716 | 20240115 | 090700 | 2761856800 | 7330 | 7470 | 7480 | 7280 | 96766 |
| 717 | 20240115 | 090600 | 2047445080 | 7470 | 7090 | 7480 | 7090 | 131319 |
| 718 | 20240115 | 090500 | 1084779570 | 7080 | 7040 | 7140 | 7030 | 9682 |
| 719 | 20240115 | 090400 | 1016370680 | 7040 | 7080 | 7080 | 7020 | 11029 |
| 720 | 20240115 | 090300 | 938681300 | 7070 | 7080 | 7110 | 7060 | 7947 |
| 721 | 20240115 | 090200 | 882384600 | 7080 | 7080 | 7090 | 7020 | 29926 |
| 722 | 20240115 | 090100 | 671520600 | 7070 | 7150 | 7160 | 7070 | 29738 |
| 723 | 20240115 | 090000 | 460140340 | 7150 | 7200 | 7200 | 7150 | 63072 |