36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 3 | 20240219 | 205300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20240219 | 205200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20240219 | 205100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20240219 | 205000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20240219 | 204900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20240219 | 204800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20240219 | 204700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20240219 | 204600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20240219 | 204500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20240219 | 204400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20240219 | 204300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20240219 | 204200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20240219 | 204100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20240219 | 204000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20240219 | 203900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20240219 | 203800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20240219 | 203700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20240219 | 203600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20240219 | 203500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20240219 | 203400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20240219 | 203300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20240219 | 203200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20240219 | 203100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20240219 | 203000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20240219 | 202900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20240219 | 202800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20240219 | 202700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20240219 | 202600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20240219 | 202500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20240219 | 202400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 33 | 20240219 | 202300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20240219 | 202200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20240219 | 202100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20240219 | 202000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20240219 | 201900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20240219 | 201800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20240219 | 201700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20240219 | 201600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20240219 | 201500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20240219 | 201400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20240219 | 201300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20240219 | 201200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20240219 | 201100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20240219 | 201000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20240219 | 200900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20240219 | 200800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20240219 | 200700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20240219 | 200600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20240219 | 200500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20240219 | 200400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20240219 | 200300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20240219 | 200200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20240219 | 200100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20240219 | 200000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20240219 | 195900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20240219 | 195800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20240219 | 195700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20240219 | 195600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20240219 | 195500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20240219 | 195400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 63 | 20240219 | 195300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20240219 | 195200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20240219 | 195100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20240219 | 195000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20240219 | 194900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20240219 | 194800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20240219 | 194700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20240219 | 194600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20240219 | 194500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20240219 | 194400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20240219 | 194300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20240219 | 194200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20240219 | 194100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20240219 | 194000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20240219 | 193900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20240219 | 193800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20240219 | 193700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20240219 | 193600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20240219 | 193500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20240219 | 193400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20240219 | 193300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20240219 | 193200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20240219 | 193100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20240219 | 193000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20240219 | 192900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20240219 | 192800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20240219 | 192700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20240219 | 192600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20240219 | 192500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20240219 | 192400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 93 | 20240219 | 192300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20240219 | 192200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20240219 | 192100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20240219 | 192000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20240219 | 191900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20240219 | 191800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20240219 | 191700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20240219 | 191600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20240219 | 191500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20240219 | 191400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20240219 | 191300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20240219 | 191200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20240219 | 191100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20240219 | 191000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20240219 | 190900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20240219 | 190800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20240219 | 190700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20240219 | 190600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20240219 | 190500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20240219 | 190400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20240219 | 190300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20240219 | 190200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20240219 | 190100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20240219 | 190000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20240219 | 185900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20240219 | 185800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20240219 | 185700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20240219 | 185600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20240219 | 185500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20240219 | 185400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 123 | 20240219 | 185300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20240219 | 185200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20240219 | 185100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20240219 | 185000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20240219 | 184900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20240219 | 184800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20240219 | 184700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20240219 | 184600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20240219 | 184500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20240219 | 184400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20240219 | 184300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20240219 | 184200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20240219 | 184100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20240219 | 184000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20240219 | 183900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20240219 | 183800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20240219 | 183700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20240219 | 183600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20240219 | 183500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20240219 | 183400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20240219 | 183300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20240219 | 183200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20240219 | 183100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20240219 | 183000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20240219 | 182900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20240219 | 182800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20240219 | 182700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20240219 | 182600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20240219 | 182500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20240219 | 182400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 153 | 20240219 | 182300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20240219 | 182200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20240219 | 182100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20240219 | 182000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20240219 | 181900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20240219 | 181800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20240219 | 181700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20240219 | 181600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20240219 | 181500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20240219 | 181400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20240219 | 181300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20240219 | 181200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20240219 | 181100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20240219 | 181000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20240219 | 180900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20240219 | 180800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20240219 | 180700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20240219 | 180600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20240219 | 180500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20240219 | 180400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20240219 | 180300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20240219 | 180200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20240219 | 180100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20240219 | 180000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20240219 | 175900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20240219 | 175800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20240219 | 175700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20240219 | 175600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20240219 | 175500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20240219 | 175400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 183 | 20240219 | 175300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20240219 | 175200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20240219 | 175100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20240219 | 175000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20240219 | 174900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20240219 | 174800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20240219 | 174700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20240219 | 174600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20240219 | 174500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20240219 | 174400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20240219 | 174300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20240219 | 174200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20240219 | 174100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20240219 | 174000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20240219 | 173900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20240219 | 173800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240219 | 173700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20240219 | 173600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20240219 | 173500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20240219 | 173400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20240219 | 173300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20240219 | 173200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20240219 | 173100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20240219 | 173000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20240219 | 172900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20240219 | 172800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20240219 | 172700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20240219 | 172600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20240219 | 172500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20240219 | 172400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 213 | 20240219 | 172300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20240219 | 172200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20240219 | 172100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20240219 | 172000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20240219 | 171900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20240219 | 171800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20240219 | 171700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20240219 | 171600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20240219 | 171500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20240219 | 171400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20240219 | 171300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20240219 | 171200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20240219 | 171100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20240219 | 171000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20240219 | 170900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20240219 | 170800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20240219 | 170700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20240219 | 170600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20240219 | 170500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20240219 | 170400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20240219 | 170300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20240219 | 170200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20240219 | 170100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20240219 | 170000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20240219 | 165900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20240219 | 165800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20240219 | 165700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20240219 | 165600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20240219 | 165500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20240219 | 165400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 243 | 20240219 | 165300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20240219 | 165200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20240219 | 165100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20240219 | 165000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20240219 | 164900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20240219 | 164800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20240219 | 164700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20240219 | 164600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20240219 | 164500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20240219 | 164400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20240219 | 164300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20240219 | 164200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20240219 | 164100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20240219 | 164000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20240219 | 163900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20240219 | 163800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20240219 | 163700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20240219 | 163600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20240219 | 163500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20240219 | 163400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20240219 | 163300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20240219 | 163200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20240219 | 163100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20240219 | 163000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20240219 | 162900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20240219 | 162800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20240219 | 162700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20240219 | 162600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20240219 | 162500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20240219 | 162400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 273 | 20240219 | 162300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20240219 | 162200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20240219 | 162100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20240219 | 162000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20240219 | 161900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20240219 | 161800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20240219 | 161700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20240219 | 161600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20240219 | 161500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20240219 | 161400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20240219 | 161300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20240219 | 161200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20240219 | 161100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20240219 | 161000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20240219 | 160900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20240219 | 160800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20240219 | 160700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20240219 | 160600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20240219 | 160500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20240219 | 160400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20240219 | 160300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20240219 | 160200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20240219 | 160100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20240219 | 160000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20240219 | 155900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20240219 | 155800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20240219 | 155700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20240219 | 155600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20240219 | 155500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20240219 | 155400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 303 | 20240219 | 155300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20240219 | 155200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20240219 | 155100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20240219 | 155000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20240219 | 154900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20240219 | 154800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20240219 | 154700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20240219 | 154600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20240219 | 154500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20240219 | 154400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20240219 | 154300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20240219 | 154200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20240219 | 154100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20240219 | 154000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20240219 | 153900 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20240219 | 153800 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 319 | 20240219 | 153700 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20240219 | 153600 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20240219 | 153500 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20240219 | 153400 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20240219 | 153300 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20240219 | 153200 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20240219 | 153100 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20240219 | 153000 | 20190702710 | 7130 | 7130 | 7130 | 7130 | 19979 |
| 327 | 20240219 | 152900 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 328 | 20240219 | 152800 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 329 | 20240219 | 152700 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 330 | 20240219 | 152600 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 331 | 20240219 | 152500 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 332 | 20240219 | 152400 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 333 | 20240219 | 152300 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 334 | 20240219 | 152200 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 335 | 20240219 | 152100 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 336 | 20240219 | 152000 | 20048252440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 337 | 20240219 | 151900 | 20048252440 | 7050 | 7020 | 7060 | 6990 | 7721 |
| 338 | 20240219 | 151800 | 19993902900 | 6990 | 7030 | 7030 | 6980 | 3404 |
| 339 | 20240219 | 151700 | 19970093660 | 7030 | 6970 | 7040 | 6970 | 7155 |
| 340 | 20240219 | 151600 | 19919894530 | 6980 | 6910 | 6980 | 6910 | 2081 |
| 341 | 20240219 | 151500 | 19905420500 | 6940 | 6940 | 6990 | 6890 | 5593 |
| 342 | 20240219 | 151400 | 19866790770 | 6940 | 6960 | 6960 | 6880 | 6105 |
| 343 | 20240219 | 151300 | 19824601960 | 6950 | 6970 | 6970 | 6950 | 5386 |
| 344 | 20240219 | 151200 | 19787152610 | 6970 | 6980 | 6980 | 6970 | 4689 |
| 345 | 20240219 | 151100 | 19754469730 | 6980 | 6990 | 6990 | 6970 | 560 |
| 346 | 20240219 | 151000 | 19750562170 | 6990 | 6970 | 6990 | 6970 | 1685 |
| 347 | 20240219 | 150900 | 19738816590 | 6970 | 7000 | 7000 | 6960 | 773 |
| 348 | 20240219 | 150800 | 19733429960 | 7010 | 6970 | 7010 | 6970 | 2737 |
| 349 | 20240219 | 150700 | 19714274230 | 6970 | 6950 | 6970 | 6950 | 427 |
| 350 | 20240219 | 150600 | 19711305350 | 6960 | 6950 | 6960 | 6950 | 918 |
| 351 | 20240219 | 150500 | 19704921230 | 6970 | 6950 | 6970 | 6950 | 758 |
| 352 | 20240219 | 150400 | 19699647940 | 6950 | 7000 | 7010 | 6950 | 2726 |
| 353 | 20240219 | 150300 | 19680643180 | 6980 | 6990 | 7010 | 6980 | 2514 |
| 354 | 20240219 | 150200 | 19663068490 | 7000 | 6980 | 7000 | 6980 | 1502 |
| 355 | 20240219 | 150100 | 19652558620 | 6990 | 6990 | 6990 | 6970 | 755 |
| 356 | 20240219 | 150000 | 19647286550 | 6970 | 6940 | 6990 | 6930 | 1806 |
| 357 | 20240219 | 145900 | 19634736860 | 6940 | 6950 | 6950 | 6930 | 3610 |
| 358 | 20240219 | 145800 | 19609684800 | 6950 | 7010 | 7010 | 6940 | 3285 |
| 359 | 20240219 | 145700 | 19586807860 | 7010 | 7000 | 7010 | 6990 | 960 |
| 360 | 20240219 | 145600 | 19580087700 | 6990 | 6970 | 7010 | 6960 | 3152 |
| 361 | 20240219 | 145500 | 19558055760 | 6960 | 6940 | 6960 | 6930 | 1272 |
| 362 | 20240219 | 145400 | 19549224000 | 6950 | 6930 | 6950 | 6930 | 128 |
| 363 | 20240219 | 145300 | 19548336380 | 6930 | 6970 | 6970 | 6920 | 3264 |
| 364 | 20240219 | 145200 | 19525689510 | 6970 | 7030 | 7040 | 6960 | 3001 |
| 365 | 20240219 | 145100 | 19504676090 | 7040 | 6950 | 7050 | 6950 | 8516 |
| 366 | 20240219 | 145000 | 19445105310 | 6950 | 6930 | 6970 | 6930 | 2920 |
| 367 | 20240219 | 144900 | 19424809670 | 6920 | 6930 | 6980 | 6910 | 5047 |
| 368 | 20240219 | 144800 | 19389759830 | 6930 | 6930 | 6960 | 6920 | 2416 |
| 369 | 20240219 | 144700 | 19372999550 | 6930 | 6930 | 6960 | 6920 | 4508 |
| 370 | 20240219 | 144600 | 19341735240 | 6950 | 7010 | 7010 | 6930 | 5669 |
| 371 | 20240219 | 144500 | 19302255540 | 6990 | 6980 | 7010 | 6980 | 1783 |
| 372 | 20240219 | 144400 | 19289776980 | 7010 | 6980 | 7010 | 6910 | 12103 |
| 373 | 20240219 | 144300 | 19205626020 | 6980 | 7070 | 7090 | 6980 | 12800 |
| 374 | 20240219 | 144200 | 19115761780 | 7070 | 7110 | 7110 | 7070 | 3406 |
| 375 | 20240219 | 144100 | 19091631750 | 7110 | 7080 | 7120 | 7080 | 1006 |
| 376 | 20240219 | 144000 | 19084488420 | 7100 | 7080 | 7100 | 7070 | 5369 |
| 377 | 20240219 | 143900 | 19046470300 | 7090 | 7080 | 7090 | 7080 | 1290 |
| 378 | 20240219 | 143800 | 19037333620 | 7080 | 7090 | 7100 | 7070 | 1202 |
| 379 | 20240219 | 143700 | 19028808580 | 7090 | 7090 | 7100 | 7070 | 1385 |
| 380 | 20240219 | 143600 | 19018985060 | 7100 | 7070 | 7120 | 7070 | 1583 |
| 381 | 20240219 | 143500 | 19007754910 | 7060 | 7050 | 7130 | 7040 | 1471 |
| 382 | 20240219 | 143400 | 18997365630 | 7050 | 7140 | 7150 | 7050 | 1198 |
| 383 | 20240219 | 143300 | 18988888470 | 7150 | 7110 | 7160 | 7050 | 8843 |
| 384 | 20240219 | 143200 | 18926109240 | 7110 | 7090 | 7170 | 7080 | 6135 |
| 385 | 20240219 | 143100 | 18882371470 | 7090 | 7140 | 7170 | 7090 | 7427 |
| 386 | 20240219 | 143000 | 18829408560 | 7170 | 7080 | 7200 | 7080 | 13216 |
| 387 | 20240219 | 142900 | 18734785490 | 7080 | 7020 | 7180 | 6990 | 15840 |
| 388 | 20240219 | 142800 | 18622782910 | 7000 | 7030 | 7030 | 6990 | 5719 |
| 389 | 20240219 | 142700 | 18582694050 | 7030 | 6990 | 7040 | 6980 | 8717 |
| 390 | 20240219 | 142600 | 18521437170 | 6990 | 7000 | 7040 | 6980 | 8052 |
| 391 | 20240219 | 142500 | 18465099880 | 7010 | 6960 | 7070 | 6930 | 14187 |
| 392 | 20240219 | 142400 | 18365750200 | 6990 | 7100 | 7170 | 6940 | 23230 |
| 393 | 20240219 | 142300 | 18201779300 | 7100 | 7350 | 7360 | 6980 | 40973 |
| 394 | 20240219 | 142200 | 17909109020 | 7350 | 7400 | 7400 | 7330 | 9633 |
| 395 | 20240219 | 142100 | 17838260990 | 7400 | 7360 | 7400 | 7330 | 19514 |
| 396 | 20240219 | 142000 | 17694301540 | 7360 | 7270 | 7390 | 7240 | 23735 |
| 397 | 20240219 | 141900 | 17520603210 | 7260 | 7290 | 7370 | 7240 | 24585 |
| 398 | 20240219 | 141800 | 17341126520 | 7290 | 7350 | 7380 | 7280 | 20874 |
| 399 | 20240219 | 141700 | 17188219560 | 7370 | 7390 | 7400 | 7350 | 6115 |
| 400 | 20240219 | 141600 | 17143184770 | 7400 | 7370 | 7430 | 7360 | 7190 |
| 401 | 20240219 | 141500 | 17090062710 | 7360 | 7440 | 7450 | 7360 | 14812 |
| 402 | 20240219 | 141400 | 16980257080 | 7440 | 7370 | 7490 | 7350 | 23478 |
| 403 | 20240219 | 141300 | 16805828840 | 7380 | 7430 | 7480 | 7320 | 30105 |
| 404 | 20240219 | 141200 | 16583231310 | 7450 | 7430 | 7500 | 7390 | 33819 |
| 405 | 20240219 | 141100 | 16331220100 | 7420 | 7500 | 7500 | 7400 | 57223 |
| 406 | 20240219 | 141000 | 15905490950 | 7480 | 7240 | 7500 | 7230 | 162312 |
| 407 | 20240219 | 140900 | 14704873530 | 7230 | 7110 | 7240 | 7110 | 11478 |
| 408 | 20240219 | 140800 | 14622211350 | 7120 | 7100 | 7120 | 7080 | 4400 |
| 409 | 20240219 | 140700 | 14591016200 | 7080 | 7130 | 7160 | 7080 | 7393 |
| 410 | 20240219 | 140600 | 14538415180 | 7160 | 7150 | 7160 | 7130 | 2420 |
| 411 | 20240219 | 140500 | 14521135410 | 7140 | 7170 | 7170 | 7120 | 4791 |
| 412 | 20240219 | 140400 | 14486905090 | 7170 | 7160 | 7220 | 7150 | 4774 |
| 413 | 20240219 | 140300 | 14452658240 | 7160 | 7120 | 7200 | 7120 | 3101 |
| 414 | 20240219 | 140200 | 14430443840 | 7140 | 7100 | 7140 | 7080 | 2942 |
| 415 | 20240219 | 140100 | 14409517460 | 7090 | 7120 | 7140 | 7080 | 8789 |
| 416 | 20240219 | 140000 | 14347084430 | 7110 | 7150 | 7200 | 7110 | 7190 |
| 417 | 20240219 | 135900 | 14295644220 | 7120 | 7200 | 7210 | 7120 | 13033 |
| 418 | 20240219 | 135800 | 14202428900 | 7200 | 7210 | 7230 | 7150 | 18690 |
| 419 | 20240219 | 135700 | 14068185520 | 7210 | 7180 | 7270 | 7170 | 25897 |
| 420 | 20240219 | 135600 | 13880800840 | 7170 | 7170 | 7220 | 7160 | 9305 |
| 421 | 20240219 | 135500 | 13813871380 | 7180 | 7140 | 7210 | 7130 | 6445 |
| 422 | 20240219 | 135400 | 13767651250 | 7140 | 7160 | 7160 | 7130 | 3483 |
| 423 | 20240219 | 135300 | 13742782870 | 7160 | 7120 | 7250 | 7120 | 17628 |
| 424 | 20240219 | 135200 | 13615908200 | 7150 | 7110 | 7190 | 7100 | 9764 |
| 425 | 20240219 | 135100 | 13546286130 | 7110 | 7130 | 7140 | 7100 | 4116 |
| 426 | 20240219 | 135000 | 13517038690 | 7150 | 7160 | 7160 | 7090 | 6631 |
| 427 | 20240219 | 134900 | 13469900660 | 7120 | 7190 | 7190 | 7110 | 8376 |
| 428 | 20240219 | 134800 | 13410148500 | 7150 | 7050 | 7250 | 7030 | 29069 |
| 429 | 20240219 | 134700 | 13201565790 | 7060 | 7040 | 7070 | 7010 | 7464 |
| 430 | 20240219 | 134600 | 13149155410 | 7040 | 7100 | 7100 | 7040 | 3852 |
| 431 | 20240219 | 134500 | 13121974540 | 7090 | 7100 | 7120 | 7070 | 3450 |
| 432 | 20240219 | 134400 | 13097534630 | 7100 | 7070 | 7120 | 7040 | 8767 |
| 433 | 20240219 | 134300 | 13035396730 | 7030 | 7070 | 7120 | 7030 | 6605 |
| 434 | 20240219 | 134200 | 12988687250 | 7070 | 7060 | 7160 | 7030 | 18886 |
| 435 | 20240219 | 134100 | 12854473290 | 7060 | 7110 | 7140 | 6940 | 17975 |
| 436 | 20240219 | 134000 | 12727896740 | 7120 | 7110 | 7200 | 7090 | 18591 |
| 437 | 20240219 | 133900 | 12595154120 | 7130 | 7200 | 7200 | 7090 | 26223 |
| 438 | 20240219 | 133800 | 12407734260 | 7200 | 6960 | 7300 | 6950 | 101820 |
| 439 | 20240219 | 133700 | 11674619450 | 6940 | 6980 | 7070 | 6920 | 16879 |
| 440 | 20240219 | 133600 | 11556458360 | 6980 | 7010 | 7120 | 6970 | 38624 |
| 441 | 20240219 | 133500 | 11284850500 | 7080 | 6710 | 7100 | 6710 | 24343 |
| 442 | 20240219 | 133400 | 11116216850 | 6700 | 6700 | 6700 | 6700 | 124 |
| 443 | 20240219 | 133300 | 11115386050 | 6670 | 6680 | 6690 | 6670 | 231 |
| 444 | 20240219 | 133200 | 11113844740 | 6680 | 6670 | 6690 | 6670 | 79 |
| 445 | 20240219 | 133100 | 11113316650 | 6690 | 6660 | 6690 | 6660 | 179 |
| 446 | 20240219 | 133000 | 11112122740 | 6660 | 6670 | 6670 | 6660 | 974 |
| 447 | 20240219 | 132900 | 11105635790 | 6660 | 6690 | 6690 | 6660 | 1800 |
| 448 | 20240219 | 132800 | 11093623720 | 6680 | 6690 | 6720 | 6680 | 1164 |
| 449 | 20240219 | 132700 | 11085838820 | 6690 | 6710 | 6710 | 6690 | 1663 |
| 450 | 20240219 | 132600 | 11074704230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 451 | 20240219 | 132500 | 11074704230 | 6710 | 6710 | 6710 | 6710 | 125 |
| 452 | 20240219 | 132400 | 11073865480 | 6740 | 6700 | 6740 | 6680 | 761 |
| 453 | 20240219 | 132300 | 11068755510 | 6700 | 6740 | 6750 | 6700 | 1578 |
| 454 | 20240219 | 132200 | 11058153700 | 6760 | 6720 | 6760 | 6720 | 1605 |
| 455 | 20240219 | 132100 | 11047330020 | 6720 | 6700 | 6720 | 6690 | 258 |
| 456 | 20240219 | 132000 | 11045597610 | 6680 | 6680 | 6680 | 6680 | 25 |
| 457 | 20240219 | 131900 | 11045430610 | 6700 | 6680 | 6700 | 6680 | 190 |
| 458 | 20240219 | 131800 | 11044160600 | 6680 | 6700 | 6700 | 6680 | 95 |
| 459 | 20240219 | 131700 | 11043524860 | 6720 | 6700 | 6720 | 6670 | 60 |
| 460 | 20240219 | 131600 | 11043122910 | 6660 | 6690 | 6690 | 6660 | 1392 |
| 461 | 20240219 | 131500 | 11033843550 | 6680 | 6700 | 6700 | 6680 | 374 |
| 462 | 20240219 | 131400 | 11031337770 | 6720 | 6650 | 6720 | 6650 | 568 |
| 463 | 20240219 | 131300 | 11027529260 | 6650 | 6650 | 6650 | 6650 | 223 |
| 464 | 20240219 | 131200 | 11026046310 | 6650 | 6680 | 6680 | 6650 | 3875 |
| 465 | 20240219 | 131100 | 11000232490 | 6700 | 6690 | 6700 | 6690 | 556 |
| 466 | 20240219 | 131000 | 10996512490 | 6680 | 6690 | 6690 | 6680 | 444 |
| 467 | 20240219 | 130900 | 10993542450 | 6690 | 6690 | 6700 | 6690 | 164 |
| 468 | 20240219 | 130800 | 10992444790 | 6690 | 6690 | 6690 | 6690 | 20 |
| 469 | 20240219 | 130700 | 10992310990 | 6700 | 6690 | 6730 | 6690 | 912 |
| 470 | 20240219 | 130600 | 10986206500 | 6690 | 6710 | 6710 | 6680 | 363 |
| 471 | 20240219 | 130500 | 10983774900 | 6740 | 6700 | 6740 | 6700 | 1896 |
| 472 | 20240219 | 130400 | 10971034170 | 6700 | 6660 | 6710 | 6660 | 2061 |
| 473 | 20240219 | 130300 | 10957270140 | 6660 | 6680 | 6680 | 6660 | 1390 |
| 474 | 20240219 | 130200 | 10948006410 | 6660 | 6690 | 6690 | 6660 | 4804 |
| 475 | 20240219 | 130100 | 10915937970 | 6690 | 6750 | 6750 | 6690 | 1863 |
| 476 | 20240219 | 130000 | 10903445100 | 6720 | 6730 | 6730 | 6720 | 314 |
| 477 | 20240219 | 125900 | 10901332010 | 6770 | 6730 | 6770 | 6730 | 1226 |
| 478 | 20240219 | 125800 | 10893059290 | 6740 | 6750 | 6750 | 6740 | 141 |
| 479 | 20240219 | 125700 | 10892107700 | 6730 | 6750 | 6750 | 6730 | 1164 |
| 480 | 20240219 | 125600 | 10884268980 | 6730 | 6720 | 6750 | 6720 | 199 |
| 481 | 20240219 | 125500 | 10882929120 | 6750 | 6720 | 6750 | 6720 | 597 |
| 482 | 20240219 | 125400 | 10878917220 | 6720 | 6720 | 6730 | 6710 | 849 |
| 483 | 20240219 | 125300 | 10873218100 | 6720 | 6700 | 6750 | 6700 | 71 |
| 484 | 20240219 | 125200 | 10872741470 | 6700 | 6730 | 6730 | 6660 | 4193 |
| 485 | 20240219 | 125100 | 10844623430 | 6730 | 6770 | 6770 | 6730 | 3546 |
| 486 | 20240219 | 125000 | 10820699140 | 6760 | 6740 | 6760 | 6740 | 1008 |
| 487 | 20240219 | 124900 | 10813899690 | 6730 | 6740 | 6740 | 6730 | 52 |
| 488 | 20240219 | 124800 | 10813549390 | 6740 | 6720 | 6740 | 6710 | 265 |
| 489 | 20240219 | 124700 | 10811770830 | 6720 | 6750 | 6750 | 6710 | 968 |
| 490 | 20240219 | 124600 | 10805268940 | 6720 | 6720 | 6720 | 6720 | 671 |
| 491 | 20240219 | 124500 | 10800759820 | 6750 | 6730 | 6750 | 6710 | 24 |
| 492 | 20240219 | 124400 | 10800598320 | 6710 | 6730 | 6730 | 6700 | 346 |
| 493 | 20240219 | 124300 | 10798275520 | 6750 | 6700 | 6750 | 6690 | 1272 |
| 494 | 20240219 | 124200 | 10789738910 | 6680 | 6700 | 6720 | 6680 | 552 |
| 495 | 20240219 | 124100 | 10786040560 | 6700 | 6700 | 6720 | 6690 | 1524 |
| 496 | 20240219 | 124000 | 10775828440 | 6710 | 6770 | 6770 | 6700 | 3962 |
| 497 | 20240219 | 123900 | 10749241360 | 6740 | 6770 | 6810 | 6720 | 2863 |
| 498 | 20240219 | 123800 | 10729861400 | 6790 | 6740 | 6800 | 6740 | 1810 |
| 499 | 20240219 | 123700 | 10717595400 | 6730 | 6740 | 6740 | 6700 | 6493 |
| 500 | 20240219 | 123600 | 10674006360 | 6740 | 6820 | 6820 | 6700 | 13010 |
| 501 | 20240219 | 123500 | 10586379440 | 6830 | 6810 | 6830 | 6810 | 2 |
| 502 | 20240219 | 123400 | 10586365800 | 6800 | 6870 | 6870 | 6790 | 6197 |
| 503 | 20240219 | 123300 | 10544133350 | 6870 | 6840 | 6870 | 6820 | 830 |
| 504 | 20240219 | 123200 | 10538459900 | 6850 | 6850 | 6850 | 6850 | 459 |
| 505 | 20240219 | 123100 | 10535315750 | 6850 | 6850 | 6850 | 6840 | 62 |
| 506 | 20240219 | 123000 | 10534891060 | 6850 | 6880 | 6880 | 6840 | 228 |
| 507 | 20240219 | 122900 | 10533330110 | 6880 | 6840 | 6880 | 6840 | 87 |
| 508 | 20240219 | 122800 | 10532733740 | 6840 | 6840 | 6840 | 6830 | 1927 |
| 509 | 20240219 | 122700 | 10519553360 | 6830 | 6830 | 6830 | 6820 | 160 |
| 510 | 20240219 | 122600 | 10518460860 | 6820 | 6840 | 6840 | 6820 | 176 |
| 511 | 20240219 | 122500 | 10517260100 | 6840 | 6890 | 6900 | 6840 | 49 |
| 512 | 20240219 | 122400 | 10516924150 | 6890 | 6820 | 6900 | 6820 | 176 |
| 513 | 20240219 | 122300 | 10515715560 | 6820 | 6840 | 6840 | 6820 | 1287 |
| 514 | 20240219 | 122200 | 10506927590 | 6840 | 6890 | 6900 | 6830 | 1389 |
| 515 | 20240219 | 122100 | 10497401800 | 6840 | 6880 | 6890 | 6840 | 1406 |
| 516 | 20240219 | 122000 | 10487782390 | 6830 | 6840 | 6890 | 6830 | 455 |
| 517 | 20240219 | 121900 | 10484653510 | 6830 | 6840 | 6850 | 6830 | 445 |
| 518 | 20240219 | 121800 | 10481609560 | 6830 | 6880 | 6880 | 6830 | 402 |
| 519 | 20240219 | 121700 | 10478863180 | 6870 | 6850 | 6870 | 6840 | 795 |
| 520 | 20240219 | 121600 | 10473403110 | 6840 | 6840 | 6840 | 6840 | 485 |
| 521 | 20240219 | 121500 | 10470085710 | 6840 | 6850 | 6850 | 6840 | 893 |
| 522 | 20240219 | 121400 | 10463975680 | 6850 | 6890 | 6890 | 6850 | 1324 |
| 523 | 20240219 | 121300 | 10454870270 | 6920 | 6900 | 6920 | 6900 | 101 |
| 524 | 20240219 | 121200 | 10454173350 | 6900 | 6900 | 6900 | 6900 | 120 |
| 525 | 20240219 | 121100 | 10453345350 | 6920 | 6890 | 6920 | 6890 | 41 |
| 526 | 20240219 | 121000 | 10453062670 | 6890 | 6910 | 6910 | 6890 | 238 |
| 527 | 20240219 | 120900 | 10451421470 | 6890 | 6890 | 6900 | 6890 | 89 |
| 528 | 20240219 | 120800 | 10450807610 | 6880 | 6880 | 6880 | 6880 | 4 |
| 529 | 20240219 | 120700 | 10450780090 | 6870 | 6860 | 6870 | 6850 | 3202 |
| 530 | 20240219 | 120600 | 10428819350 | 6870 | 6870 | 6870 | 6870 | 315 |
| 531 | 20240219 | 120500 | 10426655300 | 6870 | 6880 | 6880 | 6860 | 1443 |
| 532 | 20240219 | 120400 | 10416745880 | 6870 | 6880 | 6890 | 6870 | 398 |
| 533 | 20240219 | 120300 | 10414007640 | 6890 | 6900 | 6900 | 6890 | 364 |
| 534 | 20240219 | 120200 | 10411498480 | 6900 | 6910 | 6910 | 6900 | 1635 |
| 535 | 20240219 | 120100 | 10400214390 | 6920 | 6920 | 6920 | 6910 | 1006 |
| 536 | 20240219 | 120000 | 10393257920 | 6920 | 6930 | 6940 | 6920 | 517 |
| 537 | 20240219 | 115900 | 10389677400 | 6920 | 6940 | 6940 | 6920 | 325 |
| 538 | 20240219 | 115800 | 10387424830 | 6940 | 6950 | 6970 | 6940 | 1137 |
| 539 | 20240219 | 115700 | 10379524320 | 6980 | 6960 | 6980 | 6960 | 528 |
| 540 | 20240219 | 115600 | 10375846030 | 6980 | 6950 | 6980 | 6950 | 1544 |
| 541 | 20240219 | 115500 | 10365081160 | 6920 | 6930 | 6940 | 6920 | 667 |
| 542 | 20240219 | 115400 | 10360462430 | 6900 | 6950 | 6950 | 6900 | 3920 |
| 543 | 20240219 | 115300 | 10333358160 | 6940 | 6940 | 6940 | 6930 | 1234 |
| 544 | 20240219 | 115200 | 10324806470 | 6930 | 6940 | 6960 | 6930 | 931 |
| 545 | 20240219 | 115100 | 10318348100 | 6960 | 6980 | 7000 | 6930 | 6047 |
| 546 | 20240219 | 115000 | 10276288460 | 7010 | 6970 | 7020 | 6940 | 3628 |
| 547 | 20240219 | 114900 | 10250935990 | 6940 | 6940 | 6970 | 6930 | 533 |
| 548 | 20240219 | 114800 | 10247233900 | 6960 | 6950 | 6970 | 6940 | 349 |
| 549 | 20240219 | 114700 | 10244808230 | 6950 | 6970 | 6970 | 6950 | 557 |
| 550 | 20240219 | 114600 | 10240934140 | 6970 | 6910 | 6970 | 6910 | 3566 |
| 551 | 20240219 | 114500 | 10216180120 | 6910 | 6910 | 6910 | 6910 | 125 |
| 552 | 20240219 | 114400 | 10215316370 | 6900 | 6930 | 6930 | 6890 | 1548 |
| 553 | 20240219 | 114300 | 10204633090 | 6930 | 6960 | 6990 | 6930 | 148 |
| 554 | 20240219 | 114200 | 10203602510 | 6960 | 6980 | 7010 | 6950 | 1017 |
| 555 | 20240219 | 114100 | 10196492960 | 6980 | 6940 | 6990 | 6930 | 2255 |
| 556 | 20240219 | 114000 | 10180770570 | 6930 | 6910 | 6930 | 6890 | 1309 |
| 557 | 20240219 | 113900 | 10171726670 | 6910 | 6910 | 6920 | 6910 | 347 |
| 558 | 20240219 | 113800 | 10169328600 | 6910 | 6940 | 6950 | 6890 | 2933 |
| 559 | 20240219 | 113700 | 10149049440 | 6930 | 6940 | 6940 | 6910 | 2236 |
| 560 | 20240219 | 113600 | 10133583970 | 6940 | 6930 | 6950 | 6920 | 1071 |
| 561 | 20240219 | 113500 | 10126151470 | 6930 | 6960 | 6960 | 6930 | 7124 |
| 562 | 20240219 | 113400 | 10076740060 | 6950 | 6920 | 6990 | 6900 | 6574 |
| 563 | 20240219 | 113300 | 10031131760 | 6920 | 7050 | 7060 | 6900 | 19307 |
| 564 | 20240219 | 113200 | 9896200890 | 7050 | 6880 | 7140 | 6860 | 29149 |
| 565 | 20240219 | 113100 | 9691196060 | 6880 | 6840 | 6890 | 6840 | 2142 |
| 566 | 20240219 | 113000 | 9676477750 | 6840 | 6840 | 6860 | 6830 | 1700 |
| 567 | 20240219 | 112900 | 9664854310 | 6860 | 6850 | 6860 | 6840 | 226 |
| 568 | 20240219 | 112800 | 9663304520 | 6850 | 6830 | 6870 | 6800 | 2400 |
| 569 | 20240219 | 112700 | 9646950700 | 6840 | 6850 | 6850 | 6810 | 3051 |
| 570 | 20240219 | 112600 | 9626097470 | 6850 | 6880 | 6890 | 6840 | 1422 |
| 571 | 20240219 | 112500 | 9616347160 | 6880 | 6880 | 6910 | 6860 | 701 |
| 572 | 20240219 | 112400 | 9611524520 | 6880 | 6890 | 6890 | 6880 | 26 |
| 573 | 20240219 | 112300 | 9611345430 | 6910 | 6870 | 6910 | 6870 | 1012 |
| 574 | 20240219 | 112200 | 9604384710 | 6870 | 6880 | 6880 | 6860 | 640 |
| 575 | 20240219 | 112100 | 9599988270 | 6880 | 6910 | 6910 | 6860 | 2430 |
| 576 | 20240219 | 112000 | 9583255890 | 6910 | 6920 | 6920 | 6880 | 2622 |
| 577 | 20240219 | 111900 | 9565163680 | 6900 | 6880 | 6940 | 6880 | 1154 |
| 578 | 20240219 | 111800 | 9557210130 | 6880 | 6920 | 6920 | 6880 | 1899 |
| 579 | 20240219 | 111700 | 9544116030 | 6940 | 6910 | 6950 | 6900 | 4130 |
| 580 | 20240219 | 111600 | 9515517940 | 6910 | 6950 | 6980 | 6890 | 6826 |
| 581 | 20240219 | 111500 | 9468133070 | 6980 | 7040 | 7160 | 6950 | 41850 |
| 582 | 20240219 | 111400 | 9173005160 | 7050 | 6840 | 7050 | 6830 | 13945 |
| 583 | 20240219 | 111300 | 9075972410 | 6830 | 6840 | 6850 | 6830 | 1323 |
| 584 | 20240219 | 111200 | 9066923820 | 6850 | 6830 | 6850 | 6790 | 1014 |
| 585 | 20240219 | 111100 | 9060007550 | 6830 | 6790 | 6850 | 6790 | 2348 |
| 586 | 20240219 | 111000 | 9044016200 | 6790 | 6790 | 6810 | 6780 | 1176 |
| 587 | 20240219 | 110900 | 9036031510 | 6800 | 6830 | 6830 | 6780 | 2225 |
| 588 | 20240219 | 110800 | 9020894440 | 6830 | 6790 | 6850 | 6770 | 4201 |
| 589 | 20240219 | 110700 | 8992314100 | 6770 | 6810 | 6830 | 6750 | 10142 |
| 590 | 20240219 | 110600 | 8923494960 | 6820 | 6860 | 6860 | 6810 | 3030 |
| 591 | 20240219 | 110500 | 8902809250 | 6860 | 6850 | 6860 | 6830 | 1028 |
| 592 | 20240219 | 110400 | 8895774530 | 6850 | 6850 | 6870 | 6830 | 610 |
| 593 | 20240219 | 110300 | 8891594960 | 6830 | 6840 | 6870 | 6820 | 3452 |
| 594 | 20240219 | 110200 | 8868006360 | 6870 | 6850 | 6890 | 6850 | 4409 |
| 595 | 20240219 | 110100 | 8837775250 | 6850 | 6910 | 6920 | 6800 | 9785 |
| 596 | 20240219 | 110000 | 8770794060 | 6900 | 6900 | 6900 | 6870 | 1212 |
| 597 | 20240219 | 105900 | 8762440790 | 6860 | 6900 | 6950 | 6850 | 8929 |
| 598 | 20240219 | 105800 | 8700913570 | 6900 | 6940 | 6940 | 6850 | 10869 |
| 599 | 20240219 | 105700 | 8626108140 | 6940 | 6960 | 6960 | 6920 | 8825 |
| 600 | 20240219 | 105600 | 8564804430 | 6970 | 6960 | 6970 | 6960 | 1980 |
| 601 | 20240219 | 105500 | 8551021540 | 6960 | 6980 | 6980 | 6960 | 3071 |
| 602 | 20240219 | 105400 | 8529620530 | 6980 | 6980 | 6980 | 6980 | 426 |
| 603 | 20240219 | 105300 | 8526647050 | 6970 | 6970 | 7050 | 6960 | 1809 |
| 604 | 20240219 | 105200 | 8513952530 | 7050 | 6990 | 7050 | 6960 | 5151 |
| 605 | 20240219 | 105100 | 8477976690 | 7010 | 7000 | 7050 | 6980 | 3177 |
| 606 | 20240219 | 105000 | 8455697450 | 7000 | 7020 | 7040 | 6980 | 870 |
| 607 | 20240219 | 104900 | 8449614290 | 7040 | 7070 | 7070 | 6990 | 2448 |
| 608 | 20240219 | 104800 | 8432477480 | 7040 | 7060 | 7060 | 7000 | 1132 |
| 609 | 20240219 | 104700 | 8424517420 | 7060 | 6990 | 7070 | 6980 | 3474 |
| 610 | 20240219 | 104600 | 8400089970 | 7000 | 6990 | 7030 | 6960 | 3428 |
| 611 | 20240219 | 104500 | 8376146790 | 6990 | 7030 | 7040 | 6990 | 4971 |
| 612 | 20240219 | 104400 | 8341305450 | 7030 | 7040 | 7070 | 7020 | 2613 |
| 613 | 20240219 | 104300 | 8322940440 | 7020 | 6990 | 7100 | 6970 | 3482 |
| 614 | 20240219 | 104200 | 8298426800 | 6990 | 7030 | 7030 | 6930 | 15057 |
| 615 | 20240219 | 104100 | 8193201420 | 7050 | 7060 | 7060 | 7020 | 6895 |
| 616 | 20240219 | 104000 | 8144606700 | 7080 | 7110 | 7130 | 7050 | 7130 |
| 617 | 20240219 | 103900 | 8094160750 | 7110 | 7140 | 7200 | 7100 | 30110 |
| 618 | 20240219 | 103800 | 7879046230 | 7150 | 7110 | 7160 | 7080 | 13230 |
| 619 | 20240219 | 103700 | 7784664370 | 7110 | 7160 | 7180 | 7060 | 34415 |
| 620 | 20240219 | 103600 | 7539391470 | 7130 | 7080 | 7170 | 7050 | 17525 |
| 621 | 20240219 | 103500 | 7414745340 | 7060 | 6960 | 7080 | 6910 | 14170 |
| 622 | 20240219 | 103400 | 7315078350 | 6910 | 6970 | 6970 | 6890 | 10102 |
| 623 | 20240219 | 103300 | 7245141250 | 6970 | 7030 | 7030 | 6850 | 31743 |
| 624 | 20240219 | 103200 | 7024957190 | 7030 | 7130 | 7140 | 7030 | 18681 |
| 625 | 20240219 | 103100 | 6892430350 | 7130 | 7210 | 7230 | 7130 | 19020 |
| 626 | 20240219 | 103000 | 6755819120 | 7210 | 7110 | 7260 | 7110 | 37409 |
| 627 | 20240219 | 102900 | 6486359020 | 7110 | 7100 | 7180 | 7070 | 19547 |
| 628 | 20240219 | 102800 | 6347118490 | 7110 | 7100 | 7110 | 7040 | 11157 |
| 629 | 20240219 | 102700 | 6268300800 | 7110 | 7100 | 7120 | 7060 | 12760 |
| 630 | 20240219 | 102600 | 6177760690 | 7100 | 7130 | 7190 | 7030 | 22536 |
| 631 | 20240219 | 102500 | 6017353290 | 7120 | 7050 | 7210 | 6980 | 36873 |
| 632 | 20240219 | 102400 | 5755298170 | 6990 | 7130 | 7200 | 6990 | 44692 |
| 633 | 20240219 | 102300 | 5437446970 | 7130 | 7150 | 7160 | 7050 | 26228 |
| 634 | 20240219 | 102200 | 5251357950 | 7100 | 7200 | 7200 | 7070 | 40162 |
| 635 | 20240219 | 102100 | 4964521990 | 7200 | 7270 | 7320 | 7150 | 95980 |
| 636 | 20240219 | 102000 | 4270175670 | 7300 | 7150 | 7330 | 7080 | 104954 |
| 637 | 20240219 | 101900 | 3515029190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 638 | 20240219 | 101800 | 3515029190 | 6960 | 6660 | 6960 | 6650 | 26091 |
| 639 | 20240219 | 101700 | 3336983080 | 6660 | 6630 | 6660 | 6620 | 3592 |
| 640 | 20240219 | 101600 | 3313132760 | 6630 | 6590 | 6640 | 6580 | 3822 |
| 641 | 20240219 | 101500 | 3287874620 | 6590 | 6580 | 6600 | 6570 | 1249 |
| 642 | 20240219 | 101400 | 3279655070 | 6580 | 6590 | 6600 | 6580 | 315 |
| 643 | 20240219 | 101300 | 3277579440 | 6600 | 6590 | 6600 | 6570 | 856 |
| 644 | 20240219 | 101200 | 3271937450 | 6590 | 6570 | 6620 | 6570 | 1110 |
| 645 | 20240219 | 101100 | 3264626620 | 6570 | 6580 | 6580 | 6570 | 247 |
| 646 | 20240219 | 101000 | 3263003710 | 6580 | 6620 | 6620 | 6570 | 1740 |
| 647 | 20240219 | 100900 | 3251542140 | 6620 | 6630 | 6630 | 6580 | 1461 |
| 648 | 20240219 | 100800 | 3241891330 | 6580 | 6560 | 6620 | 6560 | 2554 |
| 649 | 20240219 | 100700 | 3225043360 | 6590 | 6550 | 6590 | 6550 | 567 |
| 650 | 20240219 | 100600 | 3221316360 | 6580 | 6550 | 6580 | 6540 | 2216 |
| 651 | 20240219 | 100500 | 3206770230 | 6600 | 6530 | 6600 | 6530 | 1514 |
| 652 | 20240219 | 100400 | 3196812560 | 6530 | 6650 | 6650 | 6530 | 9936 |
| 653 | 20240219 | 100300 | 3131367640 | 6640 | 6630 | 6670 | 6600 | 2997 |
| 654 | 20240219 | 100200 | 3111454560 | 6630 | 6630 | 6630 | 6590 | 4887 |
| 655 | 20240219 | 100100 | 3079128410 | 6630 | 6560 | 6650 | 6540 | 4847 |
| 656 | 20240219 | 100000 | 3047157720 | 6570 | 6570 | 6640 | 6560 | 2530 |
| 657 | 20240219 | 095900 | 3030462890 | 6590 | 6560 | 6610 | 6540 | 5049 |
| 658 | 20240219 | 095800 | 2997253270 | 6560 | 6660 | 6680 | 6540 | 8406 |
| 659 | 20240219 | 095700 | 2941714480 | 6680 | 6570 | 6740 | 6560 | 24024 |
| 660 | 20240219 | 095600 | 2781596080 | 6560 | 6510 | 6660 | 6490 | 13576 |
| 661 | 20240219 | 095500 | 2692407020 | 6500 | 6500 | 6520 | 6440 | 16123 |
| 662 | 20240219 | 095400 | 2587614050 | 6500 | 6450 | 6500 | 6430 | 5850 |
| 663 | 20240219 | 095300 | 2549709370 | 6460 | 6440 | 6460 | 6410 | 3320 |
| 664 | 20240219 | 095200 | 2528362240 | 6420 | 6440 | 6510 | 6400 | 11102 |
| 665 | 20240219 | 095100 | 2456734780 | 6440 | 6400 | 6460 | 6400 | 6531 |
| 666 | 20240219 | 095000 | 2414773980 | 6450 | 6380 | 6480 | 6380 | 12753 |
| 667 | 20240219 | 094900 | 2332831670 | 6420 | 6420 | 6450 | 6360 | 7272 |
| 668 | 20240219 | 094800 | 2286372650 | 6450 | 6380 | 6500 | 6360 | 17483 |
| 669 | 20240219 | 094700 | 2174285110 | 6390 | 6210 | 6410 | 6210 | 33200 |
| 670 | 20240219 | 094600 | 1963701400 | 6200 | 6200 | 6200 | 6200 | 405 |
| 671 | 20240219 | 094500 | 1961190400 | 6200 | 6220 | 6220 | 6190 | 115 |
| 672 | 20240219 | 094400 | 1960476830 | 6220 | 6200 | 6220 | 6200 | 263 |
| 673 | 20240219 | 094300 | 1958841110 | 6200 | 6170 | 6200 | 6150 | 1968 |
| 674 | 20240219 | 094200 | 1946716570 | 6170 | 6190 | 6190 | 6160 | 2566 |
| 675 | 20240219 | 094100 | 1930870050 | 6190 | 6220 | 6220 | 6190 | 12 |
| 676 | 20240219 | 094000 | 1930795650 | 6190 | 6220 | 6230 | 6190 | 4991 |
| 677 | 20240219 | 093900 | 1899852840 | 6230 | 6230 | 6250 | 6220 | 2547 |
| 678 | 20240219 | 093800 | 1883985770 | 6250 | 6230 | 6260 | 6200 | 827 |
| 679 | 20240219 | 093700 | 1878829680 | 6200 | 6200 | 6240 | 6200 | 1506 |
| 680 | 20240219 | 093600 | 1869479830 | 6240 | 6230 | 6240 | 6180 | 15925 |
| 681 | 20240219 | 093500 | 1770724720 | 6250 | 6240 | 6250 | 6230 | 438 |
| 682 | 20240219 | 093400 | 1767989490 | 6260 | 6240 | 6260 | 6220 | 845 |
| 683 | 20240219 | 093300 | 1762724410 | 6260 | 6230 | 6260 | 6230 | 248 |
| 684 | 20240219 | 093200 | 1761176830 | 6230 | 6240 | 6270 | 6230 | 647 |
| 685 | 20240219 | 093100 | 1757142490 | 6270 | 6260 | 6290 | 6220 | 2604 |
| 686 | 20240219 | 093000 | 1740886640 | 6260 | 6270 | 6290 | 6260 | 2877 |
| 687 | 20240219 | 092900 | 1722872820 | 6290 | 6270 | 6290 | 6260 | 1567 |
| 688 | 20240219 | 092800 | 1713060520 | 6290 | 6270 | 6300 | 6260 | 2624 |
| 689 | 20240219 | 092700 | 1696615400 | 6270 | 6280 | 6300 | 6250 | 873 |
| 690 | 20240219 | 092600 | 1691135250 | 6250 | 6280 | 6300 | 6220 | 3259 |
| 691 | 20240219 | 092500 | 1670799680 | 6280 | 6300 | 6300 | 6230 | 5169 |
| 692 | 20240219 | 092400 | 1638505880 | 6310 | 6310 | 6330 | 6260 | 1379 |
| 693 | 20240219 | 092300 | 1629838930 | 6330 | 6320 | 6330 | 6280 | 1030 |
| 694 | 20240219 | 092200 | 1623337600 | 6320 | 6320 | 6330 | 6280 | 2802 |
| 695 | 20240219 | 092100 | 1605675520 | 6320 | 6320 | 6350 | 6300 | 1365 |
| 696 | 20240219 | 092000 | 1597030610 | 6320 | 6320 | 6340 | 6210 | 13413 |
| 697 | 20240219 | 091900 | 1512870060 | 6320 | 6350 | 6350 | 6300 | 7207 |
| 698 | 20240219 | 091800 | 1467368170 | 6330 | 6300 | 6370 | 6300 | 4204 |
| 699 | 20240219 | 091700 | 1440754960 | 6330 | 6330 | 6350 | 6290 | 18860 |
| 700 | 20240219 | 091600 | 1321696210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 701 | 20240219 | 091500 | 1321696210 | 6310 | 6350 | 6350 | 6310 | 10741 |
| 702 | 20240219 | 091400 | 1253848390 | 6330 | 6440 | 6480 | 6330 | 27863 |
| 703 | 20240219 | 091300 | 1076004780 | 6450 | 6510 | 6580 | 6380 | 49285 |
| 704 | 20240219 | 091200 | 756906620 | 6510 | 7000 | 7000 | 6360 | 82227 |
| 705 | 20240219 | 091100 | 203672520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 706 | 20240219 | 091000 | 203672520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 707 | 20240219 | 090900 | 203672520 | 6810 | 6290 | 6810 | 6290 | 26537 |
| 708 | 20240219 | 090800 | 28404330 | 6290 | 6290 | 6290 | 6280 | 209 |
| 709 | 20240219 | 090700 | 27090380 | 6290 | 6290 | 6340 | 6290 | 126 |
| 710 | 20240219 | 090600 | 26292440 | 6290 | 6300 | 6300 | 6290 | 212 |
| 711 | 20240219 | 090500 | 24958550 | 6300 | 6260 | 6300 | 6260 | 329 |
| 712 | 20240219 | 090400 | 22887360 | 6260 | 6250 | 6290 | 6250 | 811 |
| 713 | 20240219 | 090300 | 17818280 | 6300 | 6250 | 6300 | 6230 | 1042 |
| 714 | 20240219 | 090200 | 11293050 | 6290 | 6240 | 6290 | 6220 | 639 |
| 715 | 20240219 | 090100 | 7314590 | 6220 | 6210 | 6220 | 6200 | 509 |
| 716 | 20240219 | 090000 | 4158620 | 6200 | 6200 | 6200 | 6180 | 662 |