36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 3 | 20240220 | 205200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240220 | 205100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240220 | 205000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240220 | 204900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240220 | 204800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240220 | 204700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240220 | 204600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240220 | 204500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240220 | 204400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240220 | 204300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240220 | 204200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240220 | 204100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240220 | 204000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240220 | 203900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240220 | 203800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240220 | 203700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240220 | 203600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240220 | 203500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240220 | 203400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240220 | 203300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240220 | 203200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240220 | 203100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240220 | 203000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240220 | 202900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240220 | 202800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240220 | 202700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240220 | 202600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240220 | 202500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240220 | 202400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240220 | 202300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 33 | 20240220 | 202200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240220 | 202100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240220 | 202000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240220 | 201900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240220 | 201800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240220 | 201700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240220 | 201600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240220 | 201500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240220 | 201400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240220 | 201300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240220 | 201200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240220 | 201100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240220 | 201000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240220 | 200900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240220 | 200800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240220 | 200700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240220 | 200600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240220 | 200500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240220 | 200400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240220 | 200300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240220 | 200200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240220 | 200100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240220 | 200000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240220 | 195900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240220 | 195800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240220 | 195700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240220 | 195600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240220 | 195500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240220 | 195400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240220 | 195300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 63 | 20240220 | 195200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240220 | 195100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240220 | 195000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240220 | 194900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240220 | 194800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240220 | 194700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240220 | 194600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240220 | 194500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240220 | 194400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240220 | 194300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240220 | 194200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240220 | 194100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240220 | 194000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240220 | 193900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240220 | 193800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240220 | 193700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240220 | 193600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240220 | 193500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240220 | 193400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240220 | 193300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240220 | 193200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240220 | 193100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240220 | 193000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240220 | 192900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240220 | 192800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240220 | 192700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240220 | 192600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240220 | 192500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240220 | 192400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240220 | 192300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 93 | 20240220 | 192200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240220 | 192100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240220 | 192000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240220 | 191900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240220 | 191800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240220 | 191700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240220 | 191600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240220 | 191500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240220 | 191400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240220 | 191300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240220 | 191200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240220 | 191100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240220 | 191000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240220 | 190900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240220 | 190800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240220 | 190700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240220 | 190600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240220 | 190500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240220 | 190400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240220 | 190300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240220 | 190200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240220 | 190100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240220 | 190000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240220 | 185900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240220 | 185800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240220 | 185700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240220 | 185600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240220 | 185500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240220 | 185400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240220 | 185300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 123 | 20240220 | 185200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240220 | 185100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240220 | 185000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240220 | 184900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240220 | 184800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240220 | 184700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240220 | 184600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240220 | 184500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240220 | 184400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240220 | 184300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240220 | 184200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240220 | 184100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240220 | 184000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240220 | 183900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240220 | 183800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240220 | 183700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240220 | 183600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240220 | 183500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240220 | 183400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240220 | 183300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240220 | 183200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240220 | 183100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240220 | 183000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240220 | 182900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240220 | 182800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240220 | 182700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240220 | 182600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240220 | 182500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240220 | 182400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240220 | 182300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 153 | 20240220 | 182200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240220 | 182100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240220 | 182000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240220 | 181900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240220 | 181800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240220 | 181700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240220 | 181600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240220 | 181500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240220 | 181400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240220 | 181300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240220 | 181200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240220 | 181100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240220 | 181000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240220 | 180900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240220 | 180800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240220 | 180700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240220 | 180600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240220 | 180500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240220 | 180400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240220 | 180300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240220 | 180200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240220 | 180100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240220 | 180000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240220 | 175900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240220 | 175800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240220 | 175700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240220 | 175600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240220 | 175500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240220 | 175400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240220 | 175300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 183 | 20240220 | 175200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240220 | 175100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240220 | 175000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240220 | 174900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240220 | 174800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240220 | 174700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240220 | 174600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240220 | 174500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240220 | 174400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240220 | 174300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240220 | 174200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240220 | 174100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240220 | 174000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240220 | 173900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240220 | 173800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240220 | 173700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240220 | 173600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240220 | 173500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240220 | 173400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240220 | 173300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240220 | 173200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240220 | 173100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240220 | 173000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240220 | 172900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240220 | 172800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240220 | 172700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240220 | 172600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240220 | 172500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240220 | 172400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240220 | 172300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 213 | 20240220 | 172200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240220 | 172100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240220 | 172000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240220 | 171900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240220 | 171800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240220 | 171700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240220 | 171600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240220 | 171500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240220 | 171400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240220 | 171300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240220 | 171200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240220 | 171100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240220 | 171000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240220 | 170900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240220 | 170800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240220 | 170700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240220 | 170600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240220 | 170500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240220 | 170400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240220 | 170300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240220 | 170200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240220 | 170100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240220 | 170000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240220 | 165900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240220 | 165800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240220 | 165700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240220 | 165600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240220 | 165500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240220 | 165400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240220 | 165300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 243 | 20240220 | 165200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240220 | 165100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240220 | 165000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240220 | 164900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240220 | 164800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240220 | 164700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240220 | 164600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240220 | 164500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240220 | 164400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240220 | 164300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240220 | 164200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240220 | 164100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240220 | 164000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240220 | 163900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240220 | 163800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240220 | 163700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240220 | 163600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240220 | 163500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240220 | 163400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240220 | 163300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240220 | 163200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240220 | 163100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240220 | 163000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240220 | 162900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240220 | 162800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240220 | 162700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240220 | 162600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240220 | 162500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240220 | 162400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240220 | 162300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 273 | 20240220 | 162200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240220 | 162100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240220 | 162000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240220 | 161900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240220 | 161800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240220 | 161700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240220 | 161600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240220 | 161500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240220 | 161400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240220 | 161300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240220 | 161200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240220 | 161100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240220 | 161000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240220 | 160900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240220 | 160800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240220 | 160700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240220 | 160600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240220 | 160500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240220 | 160400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240220 | 160300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240220 | 160200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240220 | 160100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240220 | 160000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240220 | 155900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240220 | 155800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240220 | 155700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240220 | 155600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240220 | 155500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240220 | 155400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240220 | 155300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 303 | 20240220 | 155200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240220 | 155100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240220 | 155000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240220 | 154900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240220 | 154800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240220 | 154700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240220 | 154600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240220 | 154500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240220 | 154400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240220 | 154300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240220 | 154200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240220 | 154100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240220 | 154000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240220 | 153900 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240220 | 153800 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240220 | 153700 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240220 | 153600 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240220 | 153500 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240220 | 153400 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240220 | 153300 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240220 | 153200 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240220 | 153100 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240220 | 153000 | 62617737430 | 7500 | 7500 | 7500 | 7500 | 34618 |
| 326 | 20240220 | 152900 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20240220 | 152800 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20240220 | 152700 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20240220 | 152600 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20240220 | 152500 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20240220 | 152400 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20240220 | 152300 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 333 | 20240220 | 152200 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20240220 | 152100 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20240220 | 152000 | 62358102430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 336 | 20240220 | 151900 | 62358102430 | 7570 | 7590 | 7600 | 7560 | 7892 |
| 337 | 20240220 | 151800 | 62298298710 | 7590 | 7630 | 7650 | 7570 | 8970 |
| 338 | 20240220 | 151700 | 62229874840 | 7620 | 7610 | 7640 | 7590 | 11016 |
| 339 | 20240220 | 151600 | 62146026460 | 7610 | 7600 | 7620 | 7580 | 4059 |
| 340 | 20240220 | 151500 | 62115183080 | 7600 | 7620 | 7620 | 7600 | 3469 |
| 341 | 20240220 | 151400 | 62088787510 | 7620 | 7600 | 7630 | 7590 | 7972 |
| 342 | 20240220 | 151300 | 62028109260 | 7590 | 7580 | 7600 | 7580 | 2152 |
| 343 | 20240220 | 151200 | 62011777170 | 7570 | 7590 | 7600 | 7570 | 4130 |
| 344 | 20240220 | 151100 | 61980470590 | 7590 | 7550 | 7600 | 7540 | 3244 |
| 345 | 20240220 | 151000 | 61955927430 | 7550 | 7580 | 7600 | 7550 | 5186 |
| 346 | 20240220 | 150900 | 61916646870 | 7580 | 7550 | 7590 | 7540 | 6604 |
| 347 | 20240220 | 150800 | 61866648650 | 7550 | 7550 | 7560 | 7540 | 4923 |
| 348 | 20240220 | 150700 | 61829488940 | 7550 | 7550 | 7550 | 7530 | 1418 |
| 349 | 20240220 | 150600 | 61818789630 | 7550 | 7530 | 7550 | 7520 | 7584 |
| 350 | 20240220 | 150500 | 61761646080 | 7530 | 7500 | 7530 | 7500 | 1386 |
| 351 | 20240220 | 150400 | 61751220900 | 7510 | 7510 | 7520 | 7500 | 3203 |
| 352 | 20240220 | 150300 | 61727158590 | 7510 | 7510 | 7520 | 7500 | 1292 |
| 353 | 20240220 | 150200 | 61717468480 | 7520 | 7490 | 7520 | 7490 | 4943 |
| 354 | 20240220 | 150100 | 61680384950 | 7500 | 7490 | 7500 | 7490 | 12 |
| 355 | 20240220 | 150000 | 61680294960 | 7480 | 7500 | 7500 | 7480 | 3914 |
| 356 | 20240220 | 145900 | 61650999390 | 7500 | 7500 | 7520 | 7500 | 3576 |
| 357 | 20240220 | 145800 | 61624153780 | 7490 | 7470 | 7510 | 7470 | 1801 |
| 358 | 20240220 | 145700 | 61610652080 | 7470 | 7480 | 7480 | 7470 | 925 |
| 359 | 20240220 | 145600 | 61603736830 | 7480 | 7500 | 7510 | 7480 | 1300 |
| 360 | 20240220 | 145500 | 61594001550 | 7510 | 7480 | 7520 | 7460 | 3144 |
| 361 | 20240220 | 145400 | 61570426900 | 7480 | 7460 | 7490 | 7440 | 6308 |
| 362 | 20240220 | 145300 | 61523394430 | 7460 | 7500 | 7510 | 7460 | 5130 |
| 363 | 20240220 | 145200 | 61484976490 | 7500 | 7450 | 7500 | 7430 | 2203 |
| 364 | 20240220 | 145100 | 61468513090 | 7430 | 7470 | 7470 | 7430 | 921 |
| 365 | 20240220 | 145000 | 61461654800 | 7470 | 7470 | 7470 | 7440 | 402 |
| 366 | 20240220 | 144900 | 61458654440 | 7470 | 7440 | 7470 | 7440 | 1522 |
| 367 | 20240220 | 144800 | 61447310940 | 7450 | 7450 | 7460 | 7430 | 346 |
| 368 | 20240220 | 144700 | 61444732660 | 7450 | 7440 | 7450 | 7420 | 563 |
| 369 | 20240220 | 144600 | 61440543050 | 7450 | 7420 | 7460 | 7380 | 1543 |
| 370 | 20240220 | 144500 | 61429116610 | 7420 | 7470 | 7470 | 7400 | 4858 |
| 371 | 20240220 | 144400 | 61393093980 | 7440 | 7450 | 7450 | 7430 | 2832 |
| 372 | 20240220 | 144300 | 61372044370 | 7450 | 7480 | 7490 | 7440 | 837 |
| 373 | 20240220 | 144200 | 61365800520 | 7480 | 7450 | 7480 | 7450 | 344 |
| 374 | 20240220 | 144100 | 61363233890 | 7440 | 7450 | 7460 | 7440 | 1040 |
| 375 | 20240220 | 144000 | 61355485260 | 7460 | 7500 | 7500 | 7460 | 2629 |
| 376 | 20240220 | 143900 | 61335851730 | 7490 | 7540 | 7540 | 7490 | 6074 |
| 377 | 20240220 | 143800 | 61290174980 | 7550 | 7490 | 7560 | 7490 | 10580 |
| 378 | 20240220 | 143700 | 61210631080 | 7490 | 7470 | 7510 | 7470 | 8282 |
| 379 | 20240220 | 143600 | 61148578610 | 7470 | 7450 | 7470 | 7450 | 2073 |
| 380 | 20240220 | 143500 | 61133102200 | 7450 | 7450 | 7460 | 7430 | 1474 |
| 381 | 20240220 | 143400 | 61122120920 | 7450 | 7420 | 7450 | 7410 | 1016 |
| 382 | 20240220 | 143300 | 61114580040 | 7440 | 7430 | 7440 | 7410 | 526 |
| 383 | 20240220 | 143200 | 61110673400 | 7430 | 7430 | 7430 | 7400 | 2210 |
| 384 | 20240220 | 143100 | 61094300290 | 7430 | 7440 | 7440 | 7410 | 2711 |
| 385 | 20240220 | 143000 | 61074179410 | 7440 | 7400 | 7440 | 7400 | 1670 |
| 386 | 20240220 | 142900 | 61061779490 | 7400 | 7370 | 7400 | 7360 | 1738 |
| 387 | 20240220 | 142800 | 61048964020 | 7370 | 7370 | 7380 | 7360 | 731 |
| 388 | 20240220 | 142700 | 61043579550 | 7380 | 7380 | 7380 | 7370 | 1136 |
| 389 | 20240220 | 142600 | 61035196140 | 7390 | 7400 | 7400 | 7390 | 1112 |
| 390 | 20240220 | 142500 | 61026973600 | 7400 | 7410 | 7410 | 7390 | 870 |
| 391 | 20240220 | 142400 | 61020536130 | 7410 | 7420 | 7420 | 7380 | 3188 |
| 392 | 20240220 | 142300 | 60996962300 | 7420 | 7380 | 7430 | 7380 | 1569 |
| 393 | 20240220 | 142200 | 60985347000 | 7380 | 7390 | 7390 | 7370 | 635 |
| 394 | 20240220 | 142100 | 60980661750 | 7390 | 7390 | 7390 | 7360 | 2866 |
| 395 | 20240220 | 142000 | 60959488500 | 7360 | 7340 | 7390 | 7340 | 2099 |
| 396 | 20240220 | 141900 | 60944019540 | 7390 | 7390 | 7410 | 7340 | 5552 |
| 397 | 20240220 | 141800 | 60903197480 | 7390 | 7340 | 7390 | 7340 | 1319 |
| 398 | 20240220 | 141700 | 60893477060 | 7370 | 7370 | 7400 | 7340 | 1874 |
| 399 | 20240220 | 141600 | 60879705780 | 7370 | 7350 | 7410 | 7340 | 6664 |
| 400 | 20240220 | 141500 | 60830645170 | 7350 | 7420 | 7440 | 7330 | 7462 |
| 401 | 20240220 | 141400 | 60775642500 | 7440 | 7460 | 7460 | 7420 | 2995 |
| 402 | 20240220 | 141300 | 60753356660 | 7450 | 7450 | 7480 | 7450 | 1781 |
| 403 | 20240220 | 141200 | 60740071500 | 7450 | 7420 | 7450 | 7420 | 2500 |
| 404 | 20240220 | 141100 | 60721461220 | 7430 | 7450 | 7450 | 7420 | 1298 |
| 405 | 20240220 | 141000 | 60711818590 | 7430 | 7460 | 7490 | 7430 | 10261 |
| 406 | 20240220 | 140900 | 60635238770 | 7460 | 7430 | 7460 | 7420 | 1580 |
| 407 | 20240220 | 140800 | 60623484120 | 7430 | 7430 | 7430 | 7390 | 1614 |
| 408 | 20240220 | 140700 | 60611530290 | 7430 | 7410 | 7440 | 7380 | 1016 |
| 409 | 20240220 | 140600 | 60603989660 | 7420 | 7400 | 7420 | 7360 | 6765 |
| 410 | 20240220 | 140500 | 60554085080 | 7400 | 7380 | 7400 | 7350 | 5436 |
| 411 | 20240220 | 140400 | 60514061140 | 7380 | 7420 | 7420 | 7380 | 2297 |
| 412 | 20240220 | 140300 | 60497079070 | 7420 | 7410 | 7460 | 7400 | 1797 |
| 413 | 20240220 | 140200 | 60483745240 | 7410 | 7420 | 7420 | 7390 | 2659 |
| 414 | 20240220 | 140100 | 60464054430 | 7420 | 7360 | 7420 | 7330 | 6588 |
| 415 | 20240220 | 140000 | 60415540660 | 7370 | 7360 | 7380 | 7350 | 4163 |
| 416 | 20240220 | 135900 | 60384893510 | 7370 | 7370 | 7390 | 7350 | 5833 |
| 417 | 20240220 | 135800 | 60341971770 | 7380 | 7400 | 7420 | 7370 | 9368 |
| 418 | 20240220 | 135700 | 60272836140 | 7420 | 7430 | 7440 | 7390 | 18620 |
| 419 | 20240220 | 135600 | 60134917420 | 7430 | 7450 | 7480 | 7430 | 2804 |
| 420 | 20240220 | 135500 | 60114041850 | 7450 | 7480 | 7490 | 7450 | 2809 |
| 421 | 20240220 | 135400 | 60093076130 | 7480 | 7490 | 7490 | 7470 | 806 |
| 422 | 20240220 | 135300 | 60087054520 | 7490 | 7480 | 7490 | 7470 | 1649 |
| 423 | 20240220 | 135200 | 60074711270 | 7470 | 7510 | 7520 | 7460 | 1341 |
| 424 | 20240220 | 135100 | 60064654370 | 7500 | 7470 | 7500 | 7460 | 3144 |
| 425 | 20240220 | 135000 | 60041118120 | 7500 | 7460 | 7500 | 7460 | 1369 |
| 426 | 20240220 | 134900 | 60030884360 | 7460 | 7470 | 7480 | 7450 | 3157 |
| 427 | 20240220 | 134800 | 60007319890 | 7460 | 7460 | 7470 | 7450 | 2359 |
| 428 | 20240220 | 134700 | 59989729100 | 7460 | 7460 | 7470 | 7440 | 6638 |
| 429 | 20240220 | 134600 | 59940246940 | 7470 | 7440 | 7490 | 7430 | 3588 |
| 430 | 20240220 | 134500 | 59913523310 | 7450 | 7470 | 7490 | 7430 | 19876 |
| 431 | 20240220 | 134400 | 59765350640 | 7470 | 7500 | 7530 | 7470 | 13260 |
| 432 | 20240220 | 134300 | 59666003400 | 7500 | 7560 | 7580 | 7500 | 19878 |
| 433 | 20240220 | 134200 | 59516446790 | 7560 | 7560 | 7580 | 7550 | 2762 |
| 434 | 20240220 | 134100 | 59495573640 | 7560 | 7580 | 7610 | 7560 | 2256 |
| 435 | 20240220 | 134000 | 59478490690 | 7580 | 7580 | 7580 | 7560 | 4539 |
| 436 | 20240220 | 133900 | 59444132790 | 7590 | 7590 | 7590 | 7570 | 3377 |
| 437 | 20240220 | 133800 | 59418520420 | 7590 | 7590 | 7590 | 7570 | 3471 |
| 438 | 20240220 | 133700 | 59392211610 | 7590 | 7610 | 7610 | 7580 | 3421 |
| 439 | 20240220 | 133600 | 59366256310 | 7610 | 7620 | 7620 | 7590 | 1223 |
| 440 | 20240220 | 133500 | 59356965380 | 7620 | 7620 | 7640 | 7580 | 6567 |
| 441 | 20240220 | 133400 | 59307105110 | 7610 | 7620 | 7620 | 7610 | 810 |
| 442 | 20240220 | 133300 | 59300940990 | 7630 | 7680 | 7680 | 7620 | 1775 |
| 443 | 20240220 | 133200 | 59287396370 | 7610 | 7680 | 7730 | 7610 | 10002 |
| 444 | 20240220 | 133100 | 59210476710 | 7670 | 7630 | 7680 | 7610 | 5945 |
| 445 | 20240220 | 133000 | 59164993620 | 7650 | 7630 | 7650 | 7600 | 2488 |
| 446 | 20240220 | 132900 | 59146025570 | 7620 | 7600 | 7630 | 7570 | 3019 |
| 447 | 20240220 | 132800 | 59123098630 | 7580 | 7570 | 7600 | 7560 | 5748 |
| 448 | 20240220 | 132700 | 59079542490 | 7570 | 7590 | 7600 | 7560 | 6720 |
| 449 | 20240220 | 132600 | 59028614630 | 7590 | 7610 | 7610 | 7590 | 4203 |
| 450 | 20240220 | 132500 | 58996673630 | 7600 | 7630 | 7630 | 7600 | 1416 |
| 451 | 20240220 | 132400 | 58985892020 | 7630 | 7610 | 7630 | 7600 | 2051 |
| 452 | 20240220 | 132300 | 58970281270 | 7610 | 7620 | 7630 | 7610 | 817 |
| 453 | 20240220 | 132200 | 58964058940 | 7620 | 7620 | 7630 | 7600 | 2712 |
| 454 | 20240220 | 132100 | 58943419380 | 7600 | 7610 | 7610 | 7600 | 3019 |
| 455 | 20240220 | 132000 | 58920457910 | 7610 | 7670 | 7670 | 7610 | 2730 |
| 456 | 20240220 | 131900 | 58899650350 | 7670 | 7680 | 7680 | 7590 | 4127 |
| 457 | 20240220 | 131800 | 58868173580 | 7680 | 7690 | 7690 | 7680 | 770 |
| 458 | 20240220 | 131700 | 58862255170 | 7690 | 7720 | 7730 | 7690 | 2355 |
| 459 | 20240220 | 131600 | 58844098870 | 7710 | 7740 | 7750 | 7700 | 2698 |
| 460 | 20240220 | 131500 | 58823259990 | 7740 | 7700 | 7740 | 7700 | 4453 |
| 461 | 20240220 | 131400 | 58788910820 | 7700 | 7680 | 7710 | 7680 | 3085 |
| 462 | 20240220 | 131300 | 58765163830 | 7690 | 7710 | 7710 | 7670 | 2896 |
| 463 | 20240220 | 131200 | 58742860780 | 7710 | 7670 | 7710 | 7660 | 1314 |
| 464 | 20240220 | 131100 | 58732757580 | 7660 | 7700 | 7700 | 7640 | 4381 |
| 465 | 20240220 | 131000 | 58699178950 | 7700 | 7700 | 7720 | 7680 | 4524 |
| 466 | 20240220 | 130900 | 58664327490 | 7700 | 7670 | 7720 | 7670 | 10159 |
| 467 | 20240220 | 130800 | 58586182280 | 7660 | 7650 | 7670 | 7650 | 4018 |
| 468 | 20240220 | 130700 | 58555421710 | 7650 | 7650 | 7660 | 7610 | 2314 |
| 469 | 20240220 | 130600 | 58537716660 | 7660 | 7590 | 7670 | 7590 | 2767 |
| 470 | 20240220 | 130500 | 58516634330 | 7590 | 7600 | 7610 | 7580 | 1689 |
| 471 | 20240220 | 130400 | 58503797100 | 7580 | 7610 | 7610 | 7570 | 2639 |
| 472 | 20240220 | 130300 | 58483780110 | 7600 | 7590 | 7620 | 7570 | 3023 |
| 473 | 20240220 | 130200 | 58460847270 | 7590 | 7580 | 7600 | 7580 | 5857 |
| 474 | 20240220 | 130100 | 58416428210 | 7590 | 7650 | 7650 | 7590 | 3998 |
| 475 | 20240220 | 130000 | 58385999270 | 7610 | 7560 | 7650 | 7560 | 5770 |
| 476 | 20240220 | 125900 | 58342188020 | 7560 | 7600 | 7600 | 7550 | 17597 |
| 477 | 20240220 | 125800 | 58209089130 | 7570 | 7660 | 7660 | 7570 | 17757 |
| 478 | 20240220 | 125700 | 58073883600 | 7660 | 7670 | 7690 | 7650 | 1757 |
| 479 | 20240220 | 125600 | 58060412330 | 7680 | 7670 | 7680 | 7650 | 1701 |
| 480 | 20240220 | 125500 | 58047365950 | 7670 | 7620 | 7670 | 7620 | 5419 |
| 481 | 20240220 | 125400 | 58005993130 | 7620 | 7660 | 7680 | 7620 | 7556 |
| 482 | 20240220 | 125300 | 57948278250 | 7670 | 7680 | 7680 | 7660 | 1981 |
| 483 | 20240220 | 125200 | 57933066260 | 7690 | 7690 | 7690 | 7680 | 1618 |
| 484 | 20240220 | 125100 | 57920628420 | 7690 | 7660 | 7690 | 7630 | 2212 |
| 485 | 20240220 | 125000 | 57903710690 | 7650 | 7670 | 7710 | 7630 | 10023 |
| 486 | 20240220 | 124900 | 57827066390 | 7680 | 7680 | 7690 | 7650 | 4746 |
| 487 | 20240220 | 124800 | 57790662250 | 7690 | 7710 | 7720 | 7690 | 8928 |
| 488 | 20240220 | 124700 | 57721903880 | 7720 | 7730 | 7730 | 7700 | 4553 |
| 489 | 20240220 | 124600 | 57686801480 | 7720 | 7730 | 7750 | 7700 | 8049 |
| 490 | 20240220 | 124500 | 57624540540 | 7730 | 7680 | 7750 | 7670 | 4029 |
| 491 | 20240220 | 124400 | 57593463540 | 7690 | 7670 | 7700 | 7630 | 6678 |
| 492 | 20240220 | 124300 | 57542311310 | 7700 | 7740 | 7740 | 7670 | 12545 |
| 493 | 20240220 | 124200 | 57445633580 | 7740 | 7650 | 7750 | 7620 | 15929 |
| 494 | 20240220 | 124100 | 57323020450 | 7640 | 7650 | 7660 | 7610 | 17929 |
| 495 | 20240220 | 124000 | 57186242720 | 7660 | 7700 | 7710 | 7650 | 10773 |
| 496 | 20240220 | 123900 | 57103475300 | 7700 | 7710 | 7740 | 7690 | 6996 |
| 497 | 20240220 | 123800 | 57049603360 | 7710 | 7720 | 7730 | 7700 | 7297 |
| 498 | 20240220 | 123700 | 56993358550 | 7720 | 7750 | 7800 | 7710 | 12366 |
| 499 | 20240220 | 123600 | 56897771950 | 7750 | 7730 | 7810 | 7720 | 8404 |
| 500 | 20240220 | 123500 | 56832534690 | 7730 | 7800 | 7810 | 7720 | 31008 |
| 501 | 20240220 | 123400 | 56591726580 | 7790 | 7660 | 7800 | 7650 | 39375 |
| 502 | 20240220 | 123300 | 56287258620 | 7660 | 7600 | 7680 | 7600 | 58987 |
| 503 | 20240220 | 123200 | 55837619620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 504 | 20240220 | 123100 | 55837619620 | 7630 | 7810 | 7810 | 7630 | 56426 |
| 505 | 20240220 | 123000 | 55403768350 | 7760 | 7870 | 7920 | 7760 | 40194 |
| 506 | 20240220 | 122900 | 55089015410 | 7920 | 7900 | 7970 | 7870 | 29796 |
| 507 | 20240220 | 122800 | 54853336610 | 7900 | 8040 | 8040 | 7900 | 28656 |
| 508 | 20240220 | 122700 | 54625392070 | 8050 | 8120 | 8120 | 8010 | 20479 |
| 509 | 20240220 | 122600 | 54460088540 | 8120 | 8090 | 8120 | 8090 | 14852 |
| 510 | 20240220 | 122500 | 54339619130 | 8100 | 8220 | 8220 | 8070 | 37733 |
| 511 | 20240220 | 122400 | 54032655620 | 8220 | 8140 | 8220 | 8130 | 76073 |
| 512 | 20240220 | 122300 | 53410254500 | 8140 | 8130 | 8160 | 8100 | 20474 |
| 513 | 20240220 | 122200 | 53243643280 | 8130 | 8060 | 8130 | 8010 | 18069 |
| 514 | 20240220 | 122100 | 53097694080 | 8060 | 8040 | 8080 | 8020 | 9484 |
| 515 | 20240220 | 122000 | 53021387130 | 8050 | 8100 | 8130 | 8000 | 30671 |
| 516 | 20240220 | 121900 | 52773731210 | 8120 | 8050 | 8140 | 8020 | 52363 |
| 517 | 20240220 | 121800 | 52350079620 | 8050 | 7990 | 8050 | 7970 | 34209 |
| 518 | 20240220 | 121700 | 52075643720 | 7980 | 8000 | 8020 | 7950 | 16227 |
| 519 | 20240220 | 121600 | 51945992010 | 8000 | 7950 | 8020 | 7930 | 43323 |
| 520 | 20240220 | 121500 | 51600174680 | 7940 | 7890 | 7950 | 7890 | 15871 |
| 521 | 20240220 | 121400 | 51474447380 | 7900 | 7870 | 7900 | 7860 | 12417 |
| 522 | 20240220 | 121300 | 51376600030 | 7860 | 7820 | 7880 | 7780 | 19806 |
| 523 | 20240220 | 121200 | 51221252490 | 7820 | 7770 | 7820 | 7740 | 8372 |
| 524 | 20240220 | 121100 | 51156149760 | 7760 | 7790 | 7800 | 7750 | 11583 |
| 525 | 20240220 | 121000 | 51066123980 | 7780 | 7790 | 7800 | 7730 | 10249 |
| 526 | 20240220 | 120900 | 50986544920 | 7730 | 7690 | 7790 | 7690 | 9691 |
| 527 | 20240220 | 120800 | 50911626420 | 7710 | 7710 | 7720 | 7690 | 23544 |
| 528 | 20240220 | 120700 | 50730222970 | 7720 | 7740 | 7790 | 7710 | 14752 |
| 529 | 20240220 | 120600 | 50615914720 | 7750 | 7780 | 7810 | 7730 | 27611 |
| 530 | 20240220 | 120500 | 50401641700 | 7780 | 7900 | 7930 | 7760 | 46624 |
| 531 | 20240220 | 120400 | 50035976770 | 7900 | 7910 | 7940 | 7900 | 2922 |
| 532 | 20240220 | 120300 | 50012842890 | 7930 | 7900 | 7930 | 7900 | 3163 |
| 533 | 20240220 | 120200 | 49987832980 | 7900 | 7930 | 7930 | 7900 | 3949 |
| 534 | 20240220 | 120100 | 49956591880 | 7920 | 7930 | 7940 | 7920 | 2198 |
| 535 | 20240220 | 120000 | 49939171940 | 7930 | 7900 | 7930 | 7860 | 20146 |
| 536 | 20240220 | 115900 | 49780152360 | 7870 | 7930 | 7950 | 7860 | 18808 |
| 537 | 20240220 | 115800 | 49631581630 | 7930 | 7950 | 7950 | 7900 | 6256 |
| 538 | 20240220 | 115700 | 49582013470 | 7950 | 7880 | 7960 | 7870 | 26074 |
| 539 | 20240220 | 115600 | 49375668090 | 7880 | 7920 | 7920 | 7880 | 18038 |
| 540 | 20240220 | 115500 | 49233242320 | 7920 | 7930 | 7940 | 7910 | 5590 |
| 541 | 20240220 | 115400 | 49188974040 | 7940 | 7950 | 7970 | 7910 | 13879 |
| 542 | 20240220 | 115300 | 49078843730 | 7960 | 7970 | 7980 | 7910 | 22262 |
| 543 | 20240220 | 115200 | 48902092500 | 7970 | 8010 | 8010 | 7960 | 22614 |
| 544 | 20240220 | 115100 | 48721646440 | 8010 | 8040 | 8050 | 8000 | 14311 |
| 545 | 20240220 | 115000 | 48606858540 | 8040 | 8040 | 8050 | 8010 | 10727 |
| 546 | 20240220 | 114900 | 48520751840 | 8030 | 8110 | 8110 | 8010 | 32558 |
| 547 | 20240220 | 114800 | 48258489520 | 8100 | 8120 | 8140 | 8090 | 7931 |
| 548 | 20240220 | 114700 | 48194181040 | 8130 | 8120 | 8140 | 8100 | 6788 |
| 549 | 20240220 | 114600 | 48139136240 | 8110 | 8160 | 8170 | 8100 | 18225 |
| 550 | 20240220 | 114500 | 47990820010 | 8170 | 8170 | 8200 | 8150 | 15763 |
| 551 | 20240220 | 114400 | 47861950940 | 8160 | 8110 | 8170 | 8110 | 6974 |
| 552 | 20240220 | 114300 | 47805146230 | 8120 | 8140 | 8140 | 8070 | 10259 |
| 553 | 20240220 | 114200 | 47722037490 | 8140 | 8140 | 8170 | 8120 | 8462 |
| 554 | 20240220 | 114100 | 47653051600 | 8160 | 8150 | 8180 | 8140 | 13337 |
| 555 | 20240220 | 114000 | 47544276470 | 8170 | 8140 | 8180 | 8140 | 20068 |
| 556 | 20240220 | 113900 | 47380384410 | 8150 | 8150 | 8160 | 8120 | 12276 |
| 557 | 20240220 | 113800 | 47280390700 | 8150 | 8090 | 8160 | 8090 | 6925 |
| 558 | 20240220 | 113700 | 47224219510 | 8100 | 8130 | 8140 | 8080 | 11423 |
| 559 | 20240220 | 113600 | 47131652510 | 8140 | 8120 | 8200 | 8110 | 27137 |
| 560 | 20240220 | 113500 | 46910063590 | 8110 | 8070 | 8130 | 8060 | 9478 |
| 561 | 20240220 | 113400 | 46833293220 | 8070 | 8100 | 8130 | 8050 | 9525 |
| 562 | 20240220 | 113300 | 46756337120 | 8110 | 8060 | 8130 | 8040 | 7145 |
| 563 | 20240220 | 113200 | 46698581920 | 8060 | 8080 | 8080 | 8040 | 11515 |
| 564 | 20240220 | 113100 | 46605858080 | 8080 | 8150 | 8150 | 8030 | 22448 |
| 565 | 20240220 | 113000 | 46424727410 | 8150 | 8110 | 8170 | 8110 | 13001 |
| 566 | 20240220 | 112900 | 46318901090 | 8110 | 8060 | 8120 | 8050 | 15948 |
| 567 | 20240220 | 112800 | 46190292820 | 8050 | 8080 | 8110 | 8050 | 16115 |
| 568 | 20240220 | 112700 | 46060200400 | 8080 | 8200 | 8200 | 8030 | 41476 |
| 569 | 20240220 | 112600 | 45724629560 | 8210 | 8110 | 8230 | 8090 | 47295 |
| 570 | 20240220 | 112500 | 45338617810 | 8120 | 8110 | 8130 | 8010 | 61709 |
| 571 | 20240220 | 112400 | 44840668420 | 8120 | 8120 | 8170 | 8100 | 35102 |
| 572 | 20240220 | 112300 | 44555482300 | 8130 | 8140 | 8220 | 8130 | 33215 |
| 573 | 20240220 | 112200 | 44284216840 | 8170 | 8180 | 8260 | 8140 | 38568 |
| 574 | 20240220 | 112100 | 43968600680 | 8180 | 8290 | 8300 | 8160 | 44557 |
| 575 | 20240220 | 112000 | 43602609080 | 8290 | 8270 | 8330 | 8220 | 77230 |
| 576 | 20240220 | 111900 | 42964429200 | 8270 | 8400 | 8410 | 8230 | 99712 |
| 577 | 20240220 | 111800 | 42134405150 | 8400 | 8460 | 8560 | 8330 | 210880 |
| 578 | 20240220 | 111700 | 40355041260 | 8460 | 8470 | 8500 | 8410 | 171246 |
| 579 | 20240220 | 111600 | 38905706570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 580 | 20240220 | 111500 | 38905706570 | 8400 | 8320 | 8400 | 8300 | 82368 |
| 581 | 20240220 | 111400 | 38214971970 | 8320 | 8340 | 8370 | 8270 | 45464 |
| 582 | 20240220 | 111300 | 37837041500 | 8350 | 8300 | 8390 | 8260 | 100146 |
| 583 | 20240220 | 111200 | 37000432920 | 8300 | 8290 | 8320 | 8170 | 51791 |
| 584 | 20240220 | 111100 | 36573789000 | 8280 | 8310 | 8310 | 8210 | 48181 |
| 585 | 20240220 | 111000 | 36175519220 | 8310 | 8270 | 8370 | 8260 | 55125 |
| 586 | 20240220 | 110900 | 35716307700 | 8270 | 8350 | 8380 | 8240 | 98214 |
| 587 | 20240220 | 110800 | 34899326450 | 8350 | 8320 | 8350 | 8190 | 165682 |
| 588 | 20240220 | 110700 | 33526533200 | 8320 | 8030 | 8400 | 8030 | 271454 |
| 589 | 20240220 | 110600 | 31281029020 | 8050 | 7920 | 8070 | 7920 | 27656 |
| 590 | 20240220 | 110500 | 31059579130 | 7920 | 7890 | 7960 | 7870 | 10304 |
| 591 | 20240220 | 110400 | 30977988290 | 7880 | 7940 | 7940 | 7880 | 9855 |
| 592 | 20240220 | 110300 | 30900004510 | 7960 | 7940 | 8000 | 7910 | 17302 |
| 593 | 20240220 | 110200 | 30762334710 | 7930 | 7930 | 7950 | 7870 | 27326 |
| 594 | 20240220 | 110100 | 30546376780 | 7920 | 8030 | 8040 | 7920 | 47512 |
| 595 | 20240220 | 110000 | 30167502540 | 8040 | 8050 | 8110 | 8000 | 28579 |
| 596 | 20240220 | 105900 | 29937535600 | 8050 | 8100 | 8160 | 8040 | 37684 |
| 597 | 20240220 | 105800 | 29632793830 | 8100 | 8090 | 8230 | 8060 | 152575 |
| 598 | 20240220 | 105700 | 28387424270 | 8090 | 8000 | 8120 | 7930 | 93352 |
| 599 | 20240220 | 105600 | 27635120540 | 8010 | 7830 | 8080 | 7800 | 64871 |
| 600 | 20240220 | 105500 | 27119361560 | 7820 | 7820 | 7840 | 7780 | 11410 |
| 601 | 20240220 | 105400 | 27030279340 | 7830 | 7780 | 7840 | 7720 | 9299 |
| 602 | 20240220 | 105300 | 26957857070 | 7780 | 7850 | 7870 | 7750 | 13541 |
| 603 | 20240220 | 105200 | 26852076900 | 7870 | 7700 | 7920 | 7700 | 43121 |
| 604 | 20240220 | 105100 | 26513356140 | 7700 | 7710 | 7720 | 7680 | 2681 |
| 605 | 20240220 | 105000 | 26492712310 | 7710 | 7710 | 7720 | 7690 | 3886 |
| 606 | 20240220 | 104900 | 26462761290 | 7710 | 7660 | 7720 | 7640 | 3095 |
| 607 | 20240220 | 104800 | 26439002950 | 7660 | 7650 | 7680 | 7630 | 7157 |
| 608 | 20240220 | 104700 | 26384255460 | 7640 | 7750 | 7750 | 7630 | 10110 |
| 609 | 20240220 | 104600 | 26306682110 | 7730 | 7750 | 7760 | 7730 | 5058 |
| 610 | 20240220 | 104500 | 26267529630 | 7750 | 7770 | 7810 | 7750 | 4342 |
| 611 | 20240220 | 104400 | 26233724100 | 7770 | 7810 | 7820 | 7760 | 10488 |
| 612 | 20240220 | 104300 | 26152022210 | 7780 | 7730 | 7810 | 7710 | 8829 |
| 613 | 20240220 | 104200 | 26083374540 | 7710 | 7690 | 7740 | 7640 | 4947 |
| 614 | 20240220 | 104100 | 26045355950 | 7710 | 7700 | 7710 | 7610 | 13398 |
| 615 | 20240220 | 104000 | 25942756050 | 7700 | 7730 | 7740 | 7610 | 26666 |
| 616 | 20240220 | 103900 | 25737851280 | 7730 | 7770 | 7780 | 7730 | 10396 |
| 617 | 20240220 | 103800 | 25657169150 | 7780 | 7830 | 7840 | 7770 | 8105 |
| 618 | 20240220 | 103700 | 25593935350 | 7780 | 7780 | 7830 | 7760 | 6307 |
| 619 | 20240220 | 103600 | 25544809870 | 7770 | 7790 | 7840 | 7740 | 9262 |
| 620 | 20240220 | 103500 | 25472719470 | 7800 | 7830 | 7860 | 7800 | 18114 |
| 621 | 20240220 | 103400 | 25330802550 | 7820 | 7760 | 7840 | 7740 | 21146 |
| 622 | 20240220 | 103300 | 25165953910 | 7760 | 7740 | 7780 | 7740 | 2743 |
| 623 | 20240220 | 103200 | 25144674760 | 7740 | 7720 | 7790 | 7700 | 5131 |
| 624 | 20240220 | 103100 | 25104982140 | 7720 | 7810 | 7820 | 7690 | 17882 |
| 625 | 20240220 | 103000 | 24966880240 | 7800 | 7760 | 7830 | 7720 | 11102 |
| 626 | 20240220 | 102900 | 24880827330 | 7760 | 7780 | 7810 | 7760 | 3683 |
| 627 | 20240220 | 102800 | 24852131230 | 7750 | 7720 | 7820 | 7720 | 8275 |
| 628 | 20240220 | 102700 | 24788002270 | 7710 | 7870 | 7880 | 7690 | 35982 |
| 629 | 20240220 | 102600 | 24508861500 | 7830 | 7840 | 7900 | 7800 | 20375 |
| 630 | 20240220 | 102500 | 24348882090 | 7850 | 7820 | 7920 | 7790 | 31521 |
| 631 | 20240220 | 102400 | 24100774940 | 7790 | 7800 | 7880 | 7760 | 49930 |
| 632 | 20240220 | 102300 | 23709681950 | 7800 | 7760 | 7840 | 7750 | 22017 |
| 633 | 20240220 | 102200 | 23537897060 | 7780 | 7740 | 7810 | 7710 | 22542 |
| 634 | 20240220 | 102100 | 23362434950 | 7750 | 7730 | 7790 | 7650 | 42360 |
| 635 | 20240220 | 102000 | 23034813550 | 7720 | 7680 | 7730 | 7630 | 34670 |
| 636 | 20240220 | 101900 | 22768343900 | 7670 | 7800 | 7810 | 7650 | 85197 |
| 637 | 20240220 | 101800 | 22110723820 | 7800 | 7980 | 8010 | 7750 | 75759 |
| 638 | 20240220 | 101700 | 21517854870 | 7980 | 8110 | 8110 | 7980 | 15993 |
| 639 | 20240220 | 101600 | 21389606460 | 8100 | 8120 | 8140 | 7990 | 45476 |
| 640 | 20240220 | 101500 | 21022723020 | 8120 | 7980 | 8200 | 7960 | 70646 |
| 641 | 20240220 | 101400 | 20450739090 | 7970 | 8010 | 8020 | 7950 | 16129 |
| 642 | 20240220 | 101300 | 20321818710 | 8000 | 7970 | 8040 | 7930 | 28277 |
| 643 | 20240220 | 101200 | 20095972780 | 7960 | 8130 | 8130 | 7870 | 78598 |
| 644 | 20240220 | 101100 | 19469372490 | 8110 | 8170 | 8180 | 8040 | 42533 |
| 645 | 20240220 | 101000 | 19124519370 | 8170 | 8090 | 8190 | 8050 | 40718 |
| 646 | 20240220 | 100900 | 18793914480 | 8090 | 8060 | 8170 | 8040 | 46279 |
| 647 | 20240220 | 100800 | 18419117250 | 8060 | 8120 | 8140 | 8030 | 48680 |
| 648 | 20240220 | 100700 | 18026454600 | 8110 | 8180 | 8200 | 8090 | 69559 |
| 649 | 20240220 | 100600 | 17461255250 | 8180 | 8290 | 8290 | 8070 | 128625 |
| 650 | 20240220 | 100500 | 16410857020 | 8290 | 8050 | 8300 | 8030 | 254195 |
| 651 | 20240220 | 100400 | 14330693400 | 8050 | 8020 | 8200 | 7800 | 210457 |
| 652 | 20240220 | 100300 | 12633863570 | 8020 | 7710 | 8020 | 7700 | 76569 |
| 653 | 20240220 | 100200 | 12029961710 | 7710 | 7770 | 7800 | 7690 | 20889 |
| 654 | 20240220 | 100100 | 11868550440 | 7770 | 7890 | 7940 | 7690 | 76908 |
| 655 | 20240220 | 100000 | 11266926340 | 7890 | 7810 | 7940 | 7760 | 168401 |
| 656 | 20240220 | 095900 | 9943274800 | 7820 | 7530 | 7830 | 7530 | 207878 |
| 657 | 20240220 | 095800 | 8333084140 | 7510 | 7370 | 7570 | 7370 | 11143 |
| 658 | 20240220 | 095700 | 8249855400 | 7400 | 7420 | 7460 | 7340 | 11719 |
| 659 | 20240220 | 095600 | 8163278610 | 7400 | 7460 | 7540 | 7350 | 15639 |
| 660 | 20240220 | 095500 | 8047190510 | 7470 | 7550 | 7580 | 7430 | 23680 |
| 661 | 20240220 | 095400 | 7869480410 | 7530 | 7640 | 7660 | 7480 | 67368 |
| 662 | 20240220 | 095300 | 7358650960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 663 | 20240220 | 095200 | 7358650960 | 7680 | 7390 | 7680 | 7370 | 53858 |
| 664 | 20240220 | 095100 | 6952370830 | 7330 | 7270 | 7390 | 7220 | 13473 |
| 665 | 20240220 | 095000 | 6853922230 | 7280 | 7260 | 7360 | 7250 | 14564 |
| 666 | 20240220 | 094900 | 6747620490 | 7300 | 7430 | 7440 | 7230 | 31883 |
| 667 | 20240220 | 094800 | 6514294860 | 7440 | 7350 | 7590 | 7330 | 100328 |
| 668 | 20240220 | 094700 | 5764140260 | 7350 | 7150 | 7430 | 7130 | 57820 |
| 669 | 20240220 | 094600 | 5340818950 | 7130 | 7090 | 7150 | 7070 | 14264 |
| 670 | 20240220 | 094500 | 5239123730 | 7100 | 7020 | 7100 | 7010 | 2916 |
| 671 | 20240220 | 094400 | 5218559150 | 7010 | 7010 | 7020 | 7010 | 1804 |
| 672 | 20240220 | 094300 | 5205908360 | 7020 | 7040 | 7040 | 7000 | 1509 |
| 673 | 20240220 | 094200 | 5195320300 | 7010 | 7010 | 7080 | 6990 | 4858 |
| 674 | 20240220 | 094100 | 5161097180 | 7020 | 6980 | 7030 | 6960 | 3087 |
| 675 | 20240220 | 094000 | 5139498100 | 6970 | 7050 | 7060 | 6960 | 7030 |
| 676 | 20240220 | 093900 | 5090373960 | 7050 | 7020 | 7060 | 7000 | 1443 |
| 677 | 20240220 | 093800 | 5080239970 | 7020 | 7050 | 7050 | 7010 | 2472 |
| 678 | 20240220 | 093700 | 5062885450 | 7050 | 7040 | 7050 | 7020 | 2647 |
| 679 | 20240220 | 093600 | 5044247670 | 7040 | 7050 | 7080 | 7030 | 3024 |
| 680 | 20240220 | 093500 | 5022930780 | 7050 | 7030 | 7050 | 7020 | 1181 |
| 681 | 20240220 | 093400 | 5014615230 | 7020 | 7030 | 7040 | 7010 | 1733 |
| 682 | 20240220 | 093300 | 5002445710 | 7040 | 7030 | 7040 | 6970 | 7689 |
| 683 | 20240220 | 093200 | 4948664870 | 7030 | 6990 | 7030 | 6990 | 6329 |
| 684 | 20240220 | 093100 | 4904407610 | 6970 | 6970 | 6970 | 6970 | 0 |
| 685 | 20240220 | 093000 | 4904407610 | 6970 | 7050 | 7050 | 6970 | 13391 |
| 686 | 20240220 | 092900 | 4810639280 | 7050 | 7120 | 7130 | 7040 | 7197 |
| 687 | 20240220 | 092800 | 4759738210 | 7100 | 7050 | 7130 | 7040 | 14490 |
| 688 | 20240220 | 092700 | 4657100720 | 7040 | 7190 | 7200 | 7020 | 13210 |
| 689 | 20240220 | 092600 | 4563302780 | 7160 | 7220 | 7220 | 7130 | 6749 |
| 690 | 20240220 | 092500 | 4514954360 | 7170 | 7230 | 7260 | 7150 | 17258 |
| 691 | 20240220 | 092400 | 4390825700 | 7260 | 7270 | 7270 | 7220 | 8699 |
| 692 | 20240220 | 092300 | 4327906490 | 7300 | 7310 | 7310 | 7260 | 4341 |
| 693 | 20240220 | 092200 | 4296316440 | 7310 | 7350 | 7350 | 7280 | 13514 |
| 694 | 20240220 | 092100 | 4197656130 | 7360 | 7500 | 7510 | 7340 | 14961 |
| 695 | 20240220 | 092000 | 4086305080 | 7500 | 7300 | 7500 | 7300 | 19558 |
| 696 | 20240220 | 091900 | 3941270510 | 7300 | 7290 | 7330 | 7260 | 9064 |
| 697 | 20240220 | 091800 | 3875140430 | 7280 | 7220 | 7380 | 7210 | 12489 |
| 698 | 20240220 | 091700 | 3784098220 | 7220 | 7260 | 7260 | 7210 | 16185 |
| 699 | 20240220 | 091600 | 3666966240 | 7280 | 7340 | 7370 | 7240 | 22377 |
| 700 | 20240220 | 091500 | 3504054560 | 7370 | 7440 | 7460 | 7320 | 23264 |
| 701 | 20240220 | 091400 | 3332369250 | 7440 | 7530 | 7540 | 7400 | 22072 |
| 702 | 20240220 | 091300 | 3168225060 | 7510 | 7570 | 7680 | 7370 | 65074 |
| 703 | 20240220 | 091200 | 2679099980 | 7580 | 7740 | 7740 | 7510 | 90829 |
| 704 | 20240220 | 091100 | 1983576010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 705 | 20240220 | 091000 | 1983576010 | 7690 | 7440 | 7690 | 7440 | 79184 |
| 706 | 20240220 | 090900 | 1385577040 | 7450 | 7400 | 7460 | 7340 | 46045 |
| 707 | 20240220 | 090800 | 1044732730 | 7400 | 7250 | 7400 | 7240 | 35600 |
| 708 | 20240220 | 090700 | 784255650 | 7240 | 7210 | 7290 | 7180 | 22628 |
| 709 | 20240220 | 090600 | 620038110 | 7240 | 7110 | 7270 | 7060 | 17273 |
| 710 | 20240220 | 090500 | 496158700 | 7090 | 7150 | 7180 | 7090 | 5997 |
| 711 | 20240220 | 090400 | 453357980 | 7170 | 7090 | 7190 | 7090 | 26752 |
| 712 | 20240220 | 090300 | 262406350 | 7070 | 7030 | 7140 | 7000 | 13732 |
| 713 | 20240220 | 090200 | 165733300 | 7010 | 7020 | 7080 | 7010 | 3275 |
| 714 | 20240220 | 090100 | 142703410 | 7020 | 6950 | 7020 | 6910 | 7673 |
| 715 | 20240220 | 090000 | 89350070 | 6950 | 7000 | 7010 | 6950 | 12304 |