36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 3 | 20240430 | 210000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240430 | 205900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240430 | 205800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240430 | 205700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240430 | 205600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240430 | 205500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240430 | 205400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240430 | 205300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240430 | 205200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240430 | 205100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240430 | 205000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240430 | 204900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240430 | 204800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240430 | 204700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240430 | 204600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240430 | 204500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240430 | 204400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240430 | 204300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240430 | 204200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240430 | 204100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240430 | 204000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240430 | 203900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240430 | 203800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240430 | 203700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240430 | 203600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240430 | 203500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240430 | 203400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240430 | 203300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240430 | 203200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240430 | 203100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 33 | 20240430 | 203000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240430 | 202900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240430 | 202800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240430 | 202700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240430 | 202600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240430 | 202500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240430 | 202400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240430 | 202300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240430 | 202200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240430 | 202100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240430 | 202000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240430 | 201900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240430 | 201800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240430 | 201700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240430 | 201600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240430 | 201500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240430 | 201400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240430 | 201300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240430 | 201200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240430 | 201100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240430 | 201000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240430 | 200900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240430 | 200800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240430 | 200700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240430 | 200600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240430 | 200500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240430 | 200400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240430 | 200300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240430 | 200200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240430 | 200100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 63 | 20240430 | 200000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240430 | 195900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240430 | 195800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240430 | 195700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240430 | 195600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240430 | 195500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240430 | 195400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240430 | 195300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240430 | 195200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240430 | 195100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240430 | 195000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240430 | 194900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240430 | 194800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240430 | 194700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240430 | 194600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240430 | 194500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240430 | 194400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240430 | 194300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240430 | 194200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240430 | 194100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240430 | 194000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240430 | 193900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240430 | 193800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240430 | 193700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240430 | 193600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240430 | 193500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240430 | 193400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240430 | 193300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240430 | 193200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240430 | 193100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 93 | 20240430 | 193000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240430 | 192900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240430 | 192800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240430 | 192700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240430 | 192600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240430 | 192500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240430 | 192400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240430 | 192300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240430 | 192200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240430 | 192100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240430 | 192000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240430 | 191900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240430 | 191800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240430 | 191700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240430 | 191600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240430 | 191500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240430 | 191400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240430 | 191300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240430 | 191200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240430 | 191100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240430 | 191000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240430 | 190900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240430 | 190800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240430 | 190700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240430 | 190600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240430 | 190500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240430 | 190400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240430 | 190300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240430 | 190200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240430 | 190100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 123 | 20240430 | 190000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240430 | 185900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240430 | 185800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240430 | 185700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240430 | 185600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240430 | 185500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240430 | 185400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240430 | 185300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240430 | 185200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240430 | 185100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240430 | 185000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240430 | 184900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240430 | 184800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240430 | 184700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240430 | 184600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240430 | 184500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240430 | 184400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240430 | 184300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240430 | 184200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240430 | 184100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240430 | 184000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240430 | 183900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240430 | 183800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240430 | 183700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240430 | 183600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240430 | 183500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240430 | 183400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240430 | 183300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240430 | 183200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240430 | 183100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 153 | 20240430 | 183000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240430 | 182900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240430 | 182800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240430 | 182700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240430 | 182600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240430 | 182500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240430 | 182400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240430 | 182300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240430 | 182200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240430 | 182100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240430 | 182000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240430 | 181900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240430 | 181800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240430 | 181700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240430 | 181600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240430 | 181500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240430 | 181400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240430 | 181300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240430 | 181200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240430 | 181100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240430 | 181000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240430 | 180900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240430 | 180800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240430 | 180700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240430 | 180600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240430 | 180500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240430 | 180400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240430 | 180300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240430 | 180200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240430 | 180100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 183 | 20240430 | 180000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240430 | 175900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240430 | 175800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240430 | 175700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240430 | 175600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240430 | 175500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240430 | 175400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240430 | 175300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240430 | 175200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240430 | 175100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240430 | 175000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240430 | 174900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240430 | 174800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240430 | 174700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240430 | 174600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240430 | 174500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240430 | 174400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240430 | 174300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240430 | 174200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240430 | 174100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240430 | 174000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240430 | 173900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240430 | 173800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240430 | 173700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240430 | 173600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240430 | 173500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240430 | 173400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240430 | 173300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240430 | 173200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240430 | 173100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 213 | 20240430 | 173000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240430 | 172900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240430 | 172800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240430 | 172700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240430 | 172600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240430 | 172500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240430 | 172400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240430 | 172300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240430 | 172200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240430 | 172100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240430 | 172000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240430 | 171900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240430 | 171800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240430 | 171700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240430 | 171600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240430 | 171500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240430 | 171400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240430 | 171300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240430 | 171200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240430 | 171100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240430 | 171000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240430 | 170900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240430 | 170800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240430 | 170700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240430 | 170600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240430 | 170500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240430 | 170400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240430 | 170300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240430 | 170200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240430 | 170100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 243 | 20240430 | 170000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240430 | 165900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240430 | 165800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240430 | 165700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240430 | 165600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240430 | 165500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240430 | 165400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240430 | 165300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240430 | 165200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240430 | 165100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240430 | 165000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240430 | 164900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240430 | 164800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240430 | 164700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240430 | 164600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240430 | 164500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240430 | 164400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240430 | 164300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240430 | 164200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240430 | 164100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240430 | 164000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240430 | 163900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240430 | 163800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240430 | 163700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240430 | 163600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240430 | 163500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240430 | 163400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240430 | 163300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240430 | 163200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240430 | 163100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 273 | 20240430 | 163000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240430 | 162900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240430 | 162800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240430 | 162700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240430 | 162600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240430 | 162500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240430 | 162400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240430 | 162300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240430 | 162200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240430 | 162100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240430 | 162000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240430 | 161900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240430 | 161800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240430 | 161700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240430 | 161600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240430 | 161500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240430 | 161400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240430 | 161300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240430 | 161200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240430 | 161100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240430 | 161000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20240430 | 160900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20240430 | 160800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20240430 | 160700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240430 | 160600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240430 | 160500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240430 | 160400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240430 | 160300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240430 | 160200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240430 | 160100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 303 | 20240430 | 160000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240430 | 155900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240430 | 155800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240430 | 155700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20240430 | 155600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20240430 | 155500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20240430 | 155400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20240430 | 155300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20240430 | 155200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20240430 | 155100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20240430 | 155000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20240430 | 154900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20240430 | 154800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20240430 | 154700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 317 | 20240430 | 154600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 318 | 20240430 | 154500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 319 | 20240430 | 154400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 320 | 20240430 | 154300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 321 | 20240430 | 154200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 322 | 20240430 | 154100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 323 | 20240430 | 154000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 324 | 20240430 | 153900 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 325 | 20240430 | 153800 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 326 | 20240430 | 153700 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 327 | 20240430 | 153600 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 328 | 20240430 | 153500 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 329 | 20240430 | 153400 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 330 | 20240430 | 153300 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 331 | 20240430 | 153200 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 332 | 20240430 | 153100 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 333 | 20240430 | 153000 | 8736458050 | 7110 | 7110 | 7110 | 7110 | 13740 |
| 334 | 20240430 | 152900 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 335 | 20240430 | 152800 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 336 | 20240430 | 152700 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 337 | 20240430 | 152600 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 338 | 20240430 | 152500 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 339 | 20240430 | 152400 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 340 | 20240430 | 152300 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 341 | 20240430 | 152200 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 342 | 20240430 | 152100 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 343 | 20240430 | 152000 | 8638766650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 344 | 20240430 | 151900 | 8638766650 | 7080 | 7140 | 7150 | 7070 | 10899 |
| 345 | 20240430 | 151800 | 8561327680 | 7140 | 7150 | 7180 | 7140 | 1732 |
| 346 | 20240430 | 151700 | 8548942890 | 7160 | 7170 | 7180 | 7160 | 2206 |
| 347 | 20240430 | 151600 | 8533137710 | 7170 | 7190 | 7190 | 7170 | 1620 |
| 348 | 20240430 | 151500 | 8521517100 | 7180 | 7200 | 7200 | 7170 | 408 |
| 349 | 20240430 | 151400 | 8518587550 | 7200 | 7180 | 7200 | 7180 | 736 |
| 350 | 20240430 | 151300 | 8513303030 | 7200 | 7180 | 7200 | 7180 | 388 |
| 351 | 20240430 | 151200 | 8510516610 | 7180 | 7200 | 7200 | 7170 | 925 |
| 352 | 20240430 | 151100 | 8503879070 | 7180 | 7180 | 7200 | 7180 | 414 |
| 353 | 20240430 | 151000 | 8500906510 | 7200 | 7210 | 7210 | 7190 | 1651 |
| 354 | 20240430 | 150900 | 8489031570 | 7190 | 7180 | 7210 | 7180 | 1341 |
| 355 | 20240430 | 150800 | 8479379420 | 7190 | 7160 | 7190 | 7160 | 706 |
| 356 | 20240430 | 150700 | 8474316040 | 7180 | 7160 | 7180 | 7150 | 745 |
| 357 | 20240430 | 150600 | 8468984960 | 7150 | 7150 | 7150 | 7140 | 1717 |
| 358 | 20240430 | 150500 | 8456712110 | 7140 | 7150 | 7150 | 7140 | 917 |
| 359 | 20240430 | 150400 | 8450161860 | 7150 | 7150 | 7160 | 7150 | 2136 |
| 360 | 20240430 | 150300 | 8434888630 | 7150 | 7200 | 7200 | 7150 | 3883 |
| 361 | 20240430 | 150200 | 8407105990 | 7160 | 7170 | 7200 | 7160 | 213 |
| 362 | 20240430 | 150100 | 8405579060 | 7170 | 7170 | 7180 | 7170 | 988 |
| 363 | 20240430 | 150000 | 8398493330 | 7180 | 7220 | 7220 | 7180 | 644 |
| 364 | 20240430 | 145900 | 8393860020 | 7220 | 7210 | 7220 | 7200 | 321 |
| 365 | 20240430 | 145800 | 8391546510 | 7220 | 7200 | 7220 | 7190 | 1555 |
| 366 | 20240430 | 145700 | 8380350890 | 7170 | 7170 | 7200 | 7170 | 281 |
| 367 | 20240430 | 145600 | 8378334440 | 7190 | 7200 | 7200 | 7170 | 875 |
| 368 | 20240430 | 145500 | 8372057390 | 7200 | 7190 | 7200 | 7180 | 280 |
| 369 | 20240430 | 145400 | 8370046190 | 7190 | 7190 | 7190 | 7190 | 219 |
| 370 | 20240430 | 145300 | 8368471580 | 7190 | 7190 | 7190 | 7190 | 1058 |
| 371 | 20240430 | 145200 | 8360864560 | 7190 | 7190 | 7190 | 7190 | 172 |
| 372 | 20240430 | 145100 | 8359627880 | 7190 | 7190 | 7190 | 7170 | 7 |
| 373 | 20240430 | 145000 | 8359577630 | 7160 | 7190 | 7190 | 7160 | 1261 |
| 374 | 20240430 | 144900 | 8350546900 | 7170 | 7170 | 7190 | 7170 | 282 |
| 375 | 20240430 | 144800 | 8348524400 | 7170 | 7190 | 7190 | 7160 | 1445 |
| 376 | 20240430 | 144700 | 8338163580 | 7190 | 7190 | 7190 | 7190 | 1 |
| 377 | 20240430 | 144600 | 8338156390 | 7190 | 7190 | 7190 | 7170 | 84 |
| 378 | 20240430 | 144500 | 8337552450 | 7170 | 7170 | 7180 | 7170 | 777 |
| 379 | 20240430 | 144400 | 8331976650 | 7170 | 7170 | 7170 | 7170 | 263 |
| 380 | 20240430 | 144300 | 8330090940 | 7180 | 7190 | 7190 | 7180 | 139 |
| 381 | 20240430 | 144200 | 8329091730 | 7190 | 7170 | 7190 | 7170 | 18 |
| 382 | 20240430 | 144100 | 8328962650 | 7170 | 7180 | 7190 | 7170 | 2050 |
| 383 | 20240430 | 144000 | 8314255480 | 7180 | 7190 | 7190 | 7180 | 688 |
| 384 | 20240430 | 143900 | 8309314430 | 7190 | 7180 | 7190 | 7180 | 1167 |
| 385 | 20240430 | 143800 | 8300935110 | 7190 | 7190 | 7190 | 7190 | 578 |
| 386 | 20240430 | 143700 | 8296779290 | 7190 | 7190 | 7190 | 7190 | 14 |
| 387 | 20240430 | 143600 | 8296678630 | 7200 | 7180 | 7200 | 7180 | 168 |
| 388 | 20240430 | 143500 | 8295469570 | 7180 | 7180 | 7190 | 7180 | 226 |
| 389 | 20240430 | 143400 | 8293846850 | 7210 | 7220 | 7220 | 7170 | 421 |
| 390 | 20240430 | 143300 | 8290814250 | 7220 | 7170 | 7230 | 7170 | 171 |
| 391 | 20240430 | 143200 | 8289584740 | 7190 | 7230 | 7230 | 7170 | 3400 |
| 392 | 20240430 | 143100 | 8265185310 | 7230 | 7170 | 7240 | 7170 | 203 |
| 393 | 20240430 | 143000 | 8263722130 | 7200 | 7190 | 7200 | 7170 | 195 |
| 394 | 20240430 | 142900 | 8262320250 | 7200 | 7220 | 7230 | 7170 | 4017 |
| 395 | 20240430 | 142800 | 8233476950 | 7220 | 7230 | 7240 | 7220 | 451 |
| 396 | 20240430 | 142700 | 8230220460 | 7240 | 7280 | 7280 | 7240 | 54 |
| 397 | 20240430 | 142600 | 8229828220 | 7280 | 7260 | 7280 | 7250 | 461 |
| 398 | 20240430 | 142500 | 8226481840 | 7260 | 7260 | 7260 | 7250 | 264 |
| 399 | 20240430 | 142400 | 8224565930 | 7230 | 7250 | 7250 | 7230 | 324 |
| 400 | 20240430 | 142300 | 8222220530 | 7260 | 7240 | 7260 | 7240 | 488 |
| 401 | 20240430 | 142200 | 8218682200 | 7230 | 7230 | 7230 | 7230 | 212 |
| 402 | 20240430 | 142100 | 8217149440 | 7230 | 7230 | 7230 | 7230 | 262 |
| 403 | 20240430 | 142000 | 8215255180 | 7230 | 7230 | 7230 | 7230 | 102 |
| 404 | 20240430 | 141900 | 8214517720 | 7220 | 7200 | 7220 | 7190 | 236 |
| 405 | 20240430 | 141800 | 8212818480 | 7180 | 7170 | 7180 | 7170 | 2523 |
| 406 | 20240430 | 141700 | 8194728010 | 7180 | 7200 | 7200 | 7170 | 2489 |
| 407 | 20240430 | 141600 | 8176852570 | 7200 | 7200 | 7200 | 7200 | 898 |
| 408 | 20240430 | 141500 | 8170386970 | 7210 | 7210 | 7210 | 7210 | 317 |
| 409 | 20240430 | 141400 | 8168101400 | 7230 | 7230 | 7230 | 7230 | 159 |
| 410 | 20240430 | 141300 | 8166951830 | 7230 | 7240 | 7240 | 7230 | 1180 |
| 411 | 20240430 | 141200 | 8158414980 | 7230 | 7190 | 7240 | 7180 | 675 |
| 412 | 20240430 | 141100 | 8153567870 | 7180 | 7170 | 7190 | 7160 | 807 |
| 413 | 20240430 | 141000 | 8147780450 | 7160 | 7210 | 7210 | 7160 | 6684 |
| 414 | 20240430 | 140900 | 8099742610 | 7210 | 7220 | 7220 | 7210 | 373 |
| 415 | 20240430 | 140800 | 8097053250 | 7220 | 7210 | 7220 | 7210 | 791 |
| 416 | 20240430 | 140700 | 8091350130 | 7210 | 7240 | 7240 | 7210 | 1612 |
| 417 | 20240430 | 140600 | 8079714940 | 7240 | 7240 | 7240 | 7230 | 735 |
| 418 | 20240430 | 140500 | 8074393740 | 7260 | 7250 | 7260 | 7250 | 530 |
| 419 | 20240430 | 140400 | 8070547190 | 7230 | 7250 | 7250 | 7230 | 781 |
| 420 | 20240430 | 140300 | 8064894010 | 7250 | 7220 | 7250 | 7220 | 849 |
| 421 | 20240430 | 140200 | 8058752210 | 7220 | 7220 | 7220 | 7220 | 139 |
| 422 | 20240430 | 140100 | 8057748630 | 7220 | 7220 | 7220 | 7190 | 4787 |
| 423 | 20240430 | 140000 | 8023275490 | 7220 | 7240 | 7240 | 7210 | 2008 |
| 424 | 20240430 | 135900 | 8008782270 | 7250 | 7250 | 7250 | 7240 | 442 |
| 425 | 20240430 | 135800 | 8005577820 | 7250 | 7220 | 7250 | 7220 | 4013 |
| 426 | 20240430 | 135700 | 7976602070 | 7210 | 7230 | 7230 | 7200 | 4980 |
| 427 | 20240430 | 135600 | 7940670740 | 7240 | 7230 | 7240 | 7230 | 253 |
| 428 | 20240430 | 135500 | 7938840920 | 7230 | 7230 | 7240 | 7230 | 1001 |
| 429 | 20240430 | 135400 | 7931603560 | 7230 | 7240 | 7240 | 7230 | 193 |
| 430 | 20240430 | 135300 | 7930208050 | 7240 | 7240 | 7240 | 7230 | 592 |
| 431 | 20240430 | 135200 | 7925923080 | 7240 | 7250 | 7250 | 7240 | 805 |
| 432 | 20240430 | 135100 | 7920087640 | 7250 | 7270 | 7270 | 7250 | 1675 |
| 433 | 20240430 | 135000 | 7907930710 | 7280 | 7290 | 7290 | 7280 | 207 |
| 434 | 20240430 | 134900 | 7906421780 | 7290 | 7270 | 7290 | 7260 | 105 |
| 435 | 20240430 | 134800 | 7905659360 | 7260 | 7260 | 7290 | 7250 | 841 |
| 436 | 20240430 | 134700 | 7899546390 | 7260 | 7250 | 7260 | 7230 | 1171 |
| 437 | 20240430 | 134600 | 7891061370 | 7240 | 7230 | 7250 | 7230 | 1264 |
| 438 | 20240430 | 134500 | 7881914870 | 7230 | 7230 | 7250 | 7220 | 2177 |
| 439 | 20240430 | 134400 | 7866150210 | 7230 | 7310 | 7310 | 7190 | 20966 |
| 440 | 20240430 | 134300 | 7714296170 | 7320 | 7320 | 7330 | 7310 | 439 |
| 441 | 20240430 | 134200 | 7711082990 | 7320 | 7320 | 7320 | 7320 | 803 |
| 442 | 20240430 | 134100 | 7705205030 | 7320 | 7350 | 7350 | 7320 | 1005 |
| 443 | 20240430 | 134000 | 7697841050 | 7350 | 7380 | 7380 | 7350 | 375 |
| 444 | 20240430 | 133900 | 7695083990 | 7380 | 7330 | 7380 | 7330 | 133 |
| 445 | 20240430 | 133800 | 7694109050 | 7320 | 7320 | 7320 | 7320 | 1 |
| 446 | 20240430 | 133700 | 7694101730 | 7320 | 7330 | 7380 | 7320 | 885 |
| 447 | 20240430 | 133600 | 7687607370 | 7310 | 7310 | 7310 | 7310 | 285 |
| 448 | 20240430 | 133500 | 7685524020 | 7310 | 7290 | 7310 | 7280 | 4477 |
| 449 | 20240430 | 133400 | 7652874540 | 7290 | 7320 | 7320 | 7270 | 8731 |
| 450 | 20240430 | 133300 | 7589214250 | 7320 | 7320 | 7330 | 7310 | 3328 |
| 451 | 20240430 | 133200 | 7564858660 | 7320 | 7350 | 7350 | 7310 | 10836 |
| 452 | 20240430 | 133100 | 7485381580 | 7350 | 7380 | 7380 | 7350 | 560 |
| 453 | 20240430 | 133000 | 7481257940 | 7380 | 7370 | 7380 | 7350 | 754 |
| 454 | 20240430 | 132900 | 7475700890 | 7380 | 7370 | 7380 | 7370 | 504 |
| 455 | 20240430 | 132800 | 7471984350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 456 | 20240430 | 132700 | 7471984350 | 7380 | 7350 | 7380 | 7350 | 418 |
| 457 | 20240430 | 132600 | 7468909050 | 7350 | 7350 | 7350 | 7340 | 667 |
| 458 | 20240430 | 132500 | 7464012420 | 7340 | 7340 | 7340 | 7340 | 347 |
| 459 | 20240430 | 132400 | 7461465440 | 7350 | 7350 | 7350 | 7350 | 326 |
| 460 | 20240430 | 132300 | 7459069340 | 7340 | 7340 | 7380 | 7330 | 889 |
| 461 | 20240430 | 132200 | 7452549970 | 7330 | 7360 | 7360 | 7330 | 4080 |
| 462 | 20240430 | 132100 | 7422587590 | 7360 | 7370 | 7370 | 7360 | 594 |
| 463 | 20240430 | 132000 | 7418213330 | 7370 | 7370 | 7370 | 7360 | 770 |
| 464 | 20240430 | 131900 | 7412543890 | 7360 | 7370 | 7370 | 7360 | 343 |
| 465 | 20240430 | 131800 | 7410017810 | 7370 | 7370 | 7380 | 7370 | 360 |
| 466 | 20240430 | 131700 | 7407364530 | 7370 | 7380 | 7380 | 7370 | 1053 |
| 467 | 20240430 | 131600 | 7399598120 | 7380 | 7390 | 7390 | 7380 | 1352 |
| 468 | 20240430 | 131500 | 7389617700 | 7400 | 7390 | 7400 | 7390 | 182 |
| 469 | 20240430 | 131400 | 7388272640 | 7390 | 7400 | 7400 | 7390 | 176 |
| 470 | 20240430 | 131300 | 7386971040 | 7390 | 7400 | 7400 | 7390 | 231 |
| 471 | 20240430 | 131200 | 7385262030 | 7420 | 7390 | 7420 | 7390 | 368 |
| 472 | 20240430 | 131100 | 7382542480 | 7390 | 7400 | 7400 | 7390 | 468 |
| 473 | 20240430 | 131000 | 7379083680 | 7430 | 7390 | 7430 | 7380 | 1145 |
| 474 | 20240430 | 130900 | 7370624730 | 7390 | 7390 | 7420 | 7380 | 93 |
| 475 | 20240430 | 130800 | 7369937500 | 7390 | 7390 | 7390 | 7380 | 469 |
| 476 | 20240430 | 130700 | 7366471880 | 7380 | 7380 | 7380 | 7380 | 55 |
| 477 | 20240430 | 130600 | 7366065980 | 7370 | 7390 | 7390 | 7370 | 1343 |
| 478 | 20240430 | 130500 | 7356144880 | 7390 | 7420 | 7430 | 7390 | 527 |
| 479 | 20240430 | 130400 | 7352244180 | 7420 | 7440 | 7440 | 7420 | 781 |
| 480 | 20240430 | 130300 | 7346439620 | 7440 | 7440 | 7450 | 7420 | 839 |
| 481 | 20240430 | 130200 | 7340198880 | 7410 | 7390 | 7410 | 7390 | 1461 |
| 482 | 20240430 | 130100 | 7329379410 | 7390 | 7380 | 7390 | 7360 | 33 |
| 483 | 20240430 | 130000 | 7329136300 | 7380 | 7360 | 7390 | 7350 | 204 |
| 484 | 20240430 | 125900 | 7327636360 | 7350 | 7390 | 7390 | 7340 | 5769 |
| 485 | 20240430 | 125800 | 7285159410 | 7380 | 7380 | 7420 | 7370 | 1560 |
| 486 | 20240430 | 125700 | 7273649680 | 7380 | 7390 | 7400 | 7380 | 3927 |
| 487 | 20240430 | 125600 | 7244633930 | 7400 | 7400 | 7410 | 7400 | 398 |
| 488 | 20240430 | 125500 | 7241688670 | 7410 | 7430 | 7430 | 7410 | 559 |
| 489 | 20240430 | 125400 | 7237546460 | 7410 | 7410 | 7410 | 7410 | 111 |
| 490 | 20240430 | 125300 | 7236723950 | 7410 | 7410 | 7410 | 7410 | 167 |
| 491 | 20240430 | 125200 | 7235486480 | 7400 | 7410 | 7410 | 7400 | 1907 |
| 492 | 20240430 | 125100 | 7221367170 | 7400 | 7450 | 7460 | 7400 | 5735 |
| 493 | 20240430 | 125000 | 7178783430 | 7460 | 7460 | 7460 | 7460 | 201 |
| 494 | 20240430 | 124900 | 7177283970 | 7460 | 7450 | 7460 | 7450 | 365 |
| 495 | 20240430 | 124800 | 7174564710 | 7450 | 7460 | 7470 | 7450 | 575 |
| 496 | 20240430 | 124700 | 7170280060 | 7470 | 7470 | 7470 | 7460 | 356 |
| 497 | 20240430 | 124600 | 7167623080 | 7470 | 7470 | 7470 | 7470 | 25 |
| 498 | 20240430 | 124500 | 7167436330 | 7460 | 7470 | 7470 | 7460 | 207 |
| 499 | 20240430 | 124400 | 7165892080 | 7470 | 7440 | 7480 | 7420 | 282 |
| 500 | 20240430 | 124300 | 7163789990 | 7480 | 7450 | 7480 | 7450 | 509 |
| 501 | 20240430 | 124200 | 7159989350 | 7440 | 7430 | 7440 | 7420 | 947 |
| 502 | 20240430 | 124100 | 7152956160 | 7410 | 7420 | 7430 | 7410 | 558 |
| 503 | 20240430 | 124000 | 7148816540 | 7420 | 7430 | 7440 | 7420 | 1449 |
| 504 | 20240430 | 123900 | 7138062690 | 7420 | 7450 | 7450 | 7420 | 1638 |
| 505 | 20240430 | 123800 | 7125878740 | 7460 | 7470 | 7470 | 7460 | 819 |
| 506 | 20240430 | 123700 | 7119768560 | 7480 | 7470 | 7480 | 7460 | 1306 |
| 507 | 20240430 | 123600 | 7110015850 | 7480 | 7460 | 7480 | 7450 | 755 |
| 508 | 20240430 | 123500 | 7104380680 | 7440 | 7440 | 7450 | 7440 | 745 |
| 509 | 20240430 | 123400 | 7098837630 | 7420 | 7400 | 7450 | 7390 | 1619 |
| 510 | 20240430 | 123300 | 7086851650 | 7400 | 7430 | 7440 | 7390 | 10899 |
| 511 | 20240430 | 123200 | 7006137730 | 7430 | 7460 | 7470 | 7430 | 2377 |
| 512 | 20240430 | 123100 | 6988471180 | 7470 | 7470 | 7470 | 7440 | 4512 |
| 513 | 20240430 | 123000 | 6954855780 | 7470 | 7480 | 7480 | 7470 | 1132 |
| 514 | 20240430 | 122900 | 6946399730 | 7470 | 7470 | 7500 | 7460 | 2947 |
| 515 | 20240430 | 122800 | 6924397430 | 7480 | 7470 | 7480 | 7460 | 1751 |
| 516 | 20240430 | 122700 | 6911320170 | 7470 | 7470 | 7480 | 7460 | 931 |
| 517 | 20240430 | 122600 | 6904369510 | 7470 | 7470 | 7480 | 7470 | 2212 |
| 518 | 20240430 | 122500 | 6887839850 | 7470 | 7490 | 7490 | 7470 | 1288 |
| 519 | 20240430 | 122400 | 6878204030 | 7490 | 7490 | 7500 | 7480 | 888 |
| 520 | 20240430 | 122300 | 6871559740 | 7500 | 7510 | 7510 | 7480 | 341 |
| 521 | 20240430 | 122200 | 6868998930 | 7500 | 7480 | 7500 | 7470 | 1302 |
| 522 | 20240430 | 122100 | 6859253620 | 7480 | 7470 | 7490 | 7470 | 1403 |
| 523 | 20240430 | 122000 | 6848756960 | 7480 | 7460 | 7480 | 7460 | 1362 |
| 524 | 20240430 | 121900 | 6838592220 | 7460 | 7470 | 7480 | 7450 | 8065 |
| 525 | 20240430 | 121800 | 6778413640 | 7470 | 7490 | 7500 | 7460 | 8045 |
| 526 | 20240430 | 121700 | 6718313660 | 7500 | 7540 | 7540 | 7500 | 6154 |
| 527 | 20240430 | 121600 | 6672062430 | 7540 | 7540 | 7550 | 7510 | 4691 |
| 528 | 20240430 | 121500 | 6636762220 | 7560 | 7560 | 7570 | 7530 | 3532 |
| 529 | 20240430 | 121400 | 6610105430 | 7560 | 7610 | 7620 | 7550 | 4147 |
| 530 | 20240430 | 121300 | 6578608010 | 7610 | 7560 | 7610 | 7530 | 5391 |
| 531 | 20240430 | 121200 | 6537725210 | 7530 | 7530 | 7580 | 7510 | 6266 |
| 532 | 20240430 | 121100 | 6490550860 | 7540 | 7570 | 7620 | 7530 | 7159 |
| 533 | 20240430 | 121000 | 6436407320 | 7580 | 7610 | 7650 | 7570 | 7709 |
| 534 | 20240430 | 120900 | 6377820780 | 7590 | 7480 | 7650 | 7480 | 16100 |
| 535 | 20240430 | 120800 | 6255637540 | 7480 | 7560 | 7560 | 7460 | 20624 |
| 536 | 20240430 | 120700 | 6100823510 | 7580 | 7640 | 7640 | 7520 | 30658 |
| 537 | 20240430 | 120600 | 5868879990 | 7660 | 7720 | 7730 | 7600 | 27361 |
| 538 | 20240430 | 120500 | 5659765080 | 7700 | 7720 | 7820 | 7650 | 52753 |
| 539 | 20240430 | 120400 | 5251875540 | 7720 | 7820 | 7820 | 7710 | 33094 |
| 540 | 20240430 | 120300 | 4995238660 | 7820 | 7830 | 7850 | 7690 | 80237 |
| 541 | 20240430 | 120200 | 4369761910 | 7850 | 7460 | 7850 | 7360 | 125768 |
| 542 | 20240430 | 120100 | 3396717780 | 7460 | 7370 | 7460 | 7340 | 3206 |
| 543 | 20240430 | 120000 | 3373033330 | 7370 | 7380 | 7380 | 7370 | 214 |
| 544 | 20240430 | 115900 | 3371455050 | 7370 | 7380 | 7380 | 7370 | 237 |
| 545 | 20240430 | 115800 | 3369708060 | 7400 | 7400 | 7400 | 7400 | 13 |
| 546 | 20240430 | 115700 | 3369611860 | 7400 | 7400 | 7400 | 7400 | 199 |
| 547 | 20240430 | 115600 | 3368139260 | 7400 | 7400 | 7400 | 7400 | 5 |
| 548 | 20240430 | 115500 | 3368102260 | 7370 | 7370 | 7370 | 7370 | 116 |
| 549 | 20240430 | 115400 | 3367247340 | 7370 | 7370 | 7370 | 7370 | 4 |
| 550 | 20240430 | 115300 | 3367217860 | 7400 | 7400 | 7400 | 7400 | 42 |
| 551 | 20240430 | 115200 | 3366907060 | 7400 | 7360 | 7400 | 7360 | 160 |
| 552 | 20240430 | 115100 | 3365729060 | 7350 | 7350 | 7350 | 7350 | 1051 |
| 553 | 20240430 | 115000 | 3358004210 | 7350 | 7350 | 7350 | 7340 | 80 |
| 554 | 20240430 | 114900 | 3357416220 | 7350 | 7330 | 7350 | 7330 | 12 |
| 555 | 20240430 | 114800 | 3357328040 | 7330 | 7340 | 7350 | 7330 | 352 |
| 556 | 20240430 | 114700 | 3354746000 | 7340 | 7350 | 7350 | 7340 | 732 |
| 557 | 20240430 | 114600 | 3349372010 | 7350 | 7360 | 7360 | 7350 | 2276 |
| 558 | 20240430 | 114500 | 3332639080 | 7360 | 7360 | 7360 | 7360 | 19 |
| 559 | 20240430 | 114400 | 3332499240 | 7360 | 7360 | 7360 | 7360 | 290 |
| 560 | 20240430 | 114300 | 3330364840 | 7360 | 7360 | 7360 | 7360 | 57 |
| 561 | 20240430 | 114200 | 3329945320 | 7350 | 7380 | 7380 | 7350 | 2490 |
| 562 | 20240430 | 114100 | 3311607730 | 7380 | 7390 | 7390 | 7380 | 222 |
| 563 | 20240430 | 114000 | 3309968490 | 7390 | 7390 | 7390 | 7390 | 44 |
| 564 | 20240430 | 113900 | 3309643330 | 7390 | 7390 | 7390 | 7390 | 84 |
| 565 | 20240430 | 113800 | 3309022570 | 7390 | 7400 | 7400 | 7390 | 1687 |
| 566 | 20240430 | 113700 | 3296548330 | 7400 | 7390 | 7400 | 7390 | 54 |
| 567 | 20240430 | 113600 | 3296148740 | 7390 | 7400 | 7400 | 7390 | 101 |
| 568 | 20240430 | 113500 | 3295401350 | 7400 | 7400 | 7400 | 7400 | 408 |
| 569 | 20240430 | 113400 | 3292382150 | 7400 | 7410 | 7410 | 7390 | 133 |
| 570 | 20240430 | 113300 | 3291399000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 571 | 20240430 | 113200 | 3291399000 | 7410 | 7390 | 7410 | 7370 | 3800 |
| 572 | 20240430 | 113100 | 3263342680 | 7390 | 7390 | 7400 | 7390 | 185 |
| 573 | 20240430 | 113000 | 3261975430 | 7390 | 7400 | 7400 | 7390 | 2136 |
| 574 | 20240430 | 112900 | 3246176580 | 7400 | 7400 | 7440 | 7400 | 729 |
| 575 | 20240430 | 112800 | 3240773730 | 7400 | 7410 | 7410 | 7400 | 5151 |
| 576 | 20240430 | 112700 | 3202622550 | 7410 | 7430 | 7430 | 7410 | 687 |
| 577 | 20240430 | 112600 | 3197525190 | 7440 | 7420 | 7440 | 7420 | 420 |
| 578 | 20240430 | 112500 | 3194408770 | 7420 | 7440 | 7440 | 7420 | 445 |
| 579 | 20240430 | 112400 | 3191102730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 580 | 20240430 | 112300 | 3191102730 | 7420 | 7420 | 7420 | 7420 | 61 |
| 581 | 20240430 | 112200 | 3190650110 | 7420 | 7450 | 7450 | 7420 | 387 |
| 582 | 20240430 | 112100 | 3187777660 | 7440 | 7430 | 7440 | 7420 | 16 |
| 583 | 20240430 | 112000 | 3187658890 | 7430 | 7420 | 7450 | 7420 | 208 |
| 584 | 20240430 | 111900 | 3186113320 | 7420 | 7450 | 7450 | 7420 | 4 |
| 585 | 20240430 | 111800 | 3186083550 | 7450 | 7450 | 7450 | 7450 | 11 |
| 586 | 20240430 | 111700 | 3186001600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 587 | 20240430 | 111600 | 3186001600 | 7420 | 7430 | 7450 | 7420 | 509 |
| 588 | 20240430 | 111500 | 3182222390 | 7430 | 7440 | 7450 | 7430 | 192 |
| 589 | 20240430 | 111400 | 3180795800 | 7440 | 7440 | 7440 | 7440 | 257 |
| 590 | 20240430 | 111300 | 3178883720 | 7450 | 7440 | 7450 | 7440 | 745 |
| 591 | 20240430 | 111200 | 3173340900 | 7430 | 7430 | 7430 | 7430 | 10 |
| 592 | 20240430 | 111100 | 3173266600 | 7420 | 7440 | 7440 | 7420 | 1590 |
| 593 | 20240430 | 111000 | 3161460110 | 7440 | 7440 | 7440 | 7440 | 440 |
| 594 | 20240430 | 110900 | 3158186510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 595 | 20240430 | 110800 | 3158186510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 596 | 20240430 | 110700 | 3158186510 | 7460 | 7460 | 7460 | 7460 | 64 |
| 597 | 20240430 | 110600 | 3157709070 | 7460 | 7440 | 7460 | 7430 | 501 |
| 598 | 20240430 | 110500 | 3153986530 | 7440 | 7440 | 7440 | 7440 | 472 |
| 599 | 20240430 | 110400 | 3150474850 | 7440 | 7440 | 7450 | 7440 | 365 |
| 600 | 20240430 | 110300 | 3147759220 | 7450 | 7450 | 7450 | 7450 | 226 |
| 601 | 20240430 | 110200 | 3146075520 | 7450 | 7440 | 7450 | 7440 | 637 |
| 602 | 20240430 | 110100 | 3141336110 | 7450 | 7450 | 7450 | 7450 | 75 |
| 603 | 20240430 | 110000 | 3140777360 | 7470 | 7470 | 7470 | 7470 | 822 |
| 604 | 20240430 | 105900 | 3134637020 | 7430 | 7450 | 7460 | 7430 | 2223 |
| 605 | 20240430 | 105800 | 3118083160 | 7450 | 7450 | 7450 | 7450 | 8 |
| 606 | 20240430 | 105700 | 3118023560 | 7460 | 7450 | 7460 | 7430 | 754 |
| 607 | 20240430 | 105600 | 3112413540 | 7450 | 7450 | 7450 | 7450 | 1108 |
| 608 | 20240430 | 105500 | 3104158940 | 7450 | 7460 | 7460 | 7450 | 7 |
| 609 | 20240430 | 105400 | 3104106740 | 7450 | 7460 | 7460 | 7450 | 101 |
| 610 | 20240430 | 105300 | 3103354040 | 7460 | 7460 | 7460 | 7460 | 25 |
| 611 | 20240430 | 105200 | 3103167540 | 7460 | 7460 | 7460 | 7450 | 625 |
| 612 | 20240430 | 105100 | 3098505410 | 7460 | 7460 | 7460 | 7450 | 307 |
| 613 | 20240430 | 105000 | 3096217200 | 7450 | 7450 | 7450 | 7440 | 1475 |
| 614 | 20240430 | 104900 | 3085230020 | 7450 | 7430 | 7450 | 7430 | 116 |
| 615 | 20240430 | 104800 | 3084366900 | 7430 | 7430 | 7440 | 7430 | 313 |
| 616 | 20240430 | 104700 | 3082041250 | 7430 | 7460 | 7460 | 7420 | 9 |
| 617 | 20240430 | 104600 | 3081974260 | 7420 | 7440 | 7440 | 7420 | 930 |
| 618 | 20240430 | 104500 | 3075069720 | 7450 | 7460 | 7460 | 7450 | 82 |
| 619 | 20240430 | 104400 | 3074458370 | 7460 | 7470 | 7470 | 7450 | 1387 |
| 620 | 20240430 | 104300 | 3064114300 | 7460 | 7470 | 7470 | 7460 | 11 |
| 621 | 20240430 | 104200 | 3064032220 | 7470 | 7480 | 7480 | 7460 | 35 |
| 622 | 20240430 | 104100 | 3063771030 | 7460 | 7470 | 7470 | 7460 | 386 |
| 623 | 20240430 | 104000 | 3060891070 | 7480 | 7480 | 7480 | 7480 | 5 |
| 624 | 20240430 | 103900 | 3060853670 | 7480 | 7500 | 7500 | 7470 | 58 |
| 625 | 20240430 | 103800 | 3060419830 | 7510 | 7480 | 7520 | 7460 | 1343 |
| 626 | 20240430 | 103700 | 3050361630 | 7490 | 7480 | 7490 | 7480 | 400 |
| 627 | 20240430 | 103600 | 3047368440 | 7470 | 7460 | 7470 | 7460 | 781 |
| 628 | 20240430 | 103500 | 3041538830 | 7460 | 7460 | 7460 | 7450 | 32 |
| 629 | 20240430 | 103400 | 3041300410 | 7420 | 7430 | 7460 | 7420 | 1919 |
| 630 | 20240430 | 103300 | 3027048720 | 7430 | 7420 | 7460 | 7420 | 280 |
| 631 | 20240430 | 103200 | 3024969670 | 7430 | 7440 | 7460 | 7430 | 1342 |
| 632 | 20240430 | 103100 | 3014992380 | 7440 | 7460 | 7460 | 7440 | 1200 |
| 633 | 20240430 | 103000 | 3006058290 | 7450 | 7460 | 7460 | 7450 | 2588 |
| 634 | 20240430 | 102900 | 2986770070 | 7460 | 7470 | 7470 | 7460 | 1406 |
| 635 | 20240430 | 102800 | 2976274940 | 7470 | 7480 | 7480 | 7470 | 407 |
| 636 | 20240430 | 102700 | 2973234580 | 7480 | 7470 | 7480 | 7470 | 397 |
| 637 | 20240430 | 102600 | 2970266910 | 7470 | 7480 | 7480 | 7470 | 744 |
| 638 | 20240430 | 102500 | 2964703980 | 7480 | 7480 | 7490 | 7460 | 2247 |
| 639 | 20240430 | 102400 | 2947900620 | 7460 | 7480 | 7480 | 7460 | 658 |
| 640 | 20240430 | 102300 | 2942987630 | 7480 | 7490 | 7490 | 7460 | 695 |
| 641 | 20240430 | 102200 | 2937799940 | 7460 | 7490 | 7490 | 7460 | 945 |
| 642 | 20240430 | 102100 | 2930749780 | 7490 | 7490 | 7490 | 7460 | 2236 |
| 643 | 20240430 | 102000 | 2914041010 | 7490 | 7480 | 7510 | 7460 | 3847 |
| 644 | 20240430 | 101900 | 2885325040 | 7510 | 7520 | 7530 | 7470 | 7876 |
| 645 | 20240430 | 101800 | 2826245090 | 7530 | 7510 | 7530 | 7510 | 399 |
| 646 | 20240430 | 101700 | 2823245780 | 7510 | 7520 | 7540 | 7510 | 968 |
| 647 | 20240430 | 101600 | 2815966680 | 7550 | 7520 | 7550 | 7520 | 10 |
| 648 | 20240430 | 101500 | 2815891450 | 7520 | 7510 | 7530 | 7510 | 798 |
| 649 | 20240430 | 101400 | 2809896930 | 7510 | 7560 | 7570 | 7510 | 1949 |
| 650 | 20240430 | 101300 | 2795212080 | 7560 | 7530 | 7560 | 7510 | 1883 |
| 651 | 20240430 | 101200 | 2781047370 | 7520 | 7520 | 7560 | 7520 | 858 |
| 652 | 20240430 | 101100 | 2774589100 | 7520 | 7560 | 7560 | 7520 | 2424 |
| 653 | 20240430 | 101000 | 2756357140 | 7520 | 7570 | 7570 | 7520 | 2591 |
| 654 | 20240430 | 100900 | 2736853960 | 7540 | 7540 | 7570 | 7530 | 1091 |
| 655 | 20240430 | 100800 | 2728628890 | 7540 | 7580 | 7580 | 7530 | 806 |
| 656 | 20240430 | 100700 | 2722551550 | 7530 | 7550 | 7580 | 7530 | 3204 |
| 657 | 20240430 | 100600 | 2698407230 | 7550 | 7600 | 7610 | 7550 | 6947 |
| 658 | 20240430 | 100500 | 2645773780 | 7610 | 7630 | 7630 | 7580 | 6679 |
| 659 | 20240430 | 100400 | 2594996840 | 7630 | 7600 | 7640 | 7590 | 4883 |
| 660 | 20240430 | 100300 | 2557793350 | 7610 | 7580 | 7610 | 7570 | 4614 |
| 661 | 20240430 | 100200 | 2522733300 | 7600 | 7540 | 7600 | 7540 | 2728 |
| 662 | 20240430 | 100100 | 2502089430 | 7560 | 7550 | 7560 | 7530 | 1782 |
| 663 | 20240430 | 100000 | 2488644020 | 7550 | 7550 | 7550 | 7550 | 418 |
| 664 | 20240430 | 095900 | 2485488120 | 7560 | 7550 | 7560 | 7540 | 767 |
| 665 | 20240430 | 095800 | 2479699420 | 7550 | 7530 | 7570 | 7530 | 65 |
| 666 | 20240430 | 095700 | 2479209430 | 7530 | 7540 | 7570 | 7530 | 287 |
| 667 | 20240430 | 095600 | 2477046300 | 7580 | 7560 | 7580 | 7540 | 713 |
| 668 | 20240430 | 095500 | 2471666120 | 7580 | 7580 | 7580 | 7570 | 405 |
| 669 | 20240430 | 095400 | 2468596820 | 7580 | 7590 | 7590 | 7540 | 3943 |
| 670 | 20240430 | 095300 | 2438799050 | 7590 | 7600 | 7600 | 7590 | 828 |
| 671 | 20240430 | 095200 | 2432513930 | 7600 | 7600 | 7600 | 7600 | 697 |
| 672 | 20240430 | 095100 | 2427216730 | 7580 | 7580 | 7610 | 7580 | 717 |
| 673 | 20240430 | 095000 | 2421761600 | 7610 | 7620 | 7620 | 7580 | 694 |
| 674 | 20240430 | 094900 | 2416481720 | 7610 | 7580 | 7610 | 7550 | 5986 |
| 675 | 20240430 | 094800 | 2371082100 | 7600 | 7600 | 7600 | 7580 | 452 |
| 676 | 20240430 | 094700 | 2367650320 | 7600 | 7600 | 7610 | 7590 | 1382 |
| 677 | 20240430 | 094600 | 2357145560 | 7580 | 7580 | 7600 | 7570 | 1107 |
| 678 | 20240430 | 094500 | 2348747730 | 7580 | 7570 | 7580 | 7550 | 2160 |
| 679 | 20240430 | 094400 | 2332380180 | 7580 | 7570 | 7580 | 7520 | 3262 |
| 680 | 20240430 | 094300 | 2307797950 | 7570 | 7580 | 7580 | 7570 | 608 |
| 681 | 20240430 | 094200 | 2303195220 | 7590 | 7590 | 7600 | 7570 | 2547 |
| 682 | 20240430 | 094100 | 2283872820 | 7590 | 7560 | 7600 | 7560 | 4551 |
| 683 | 20240430 | 094000 | 2249385130 | 7570 | 7500 | 7570 | 7500 | 5909 |
| 684 | 20240430 | 093900 | 2204825240 | 7510 | 7490 | 7520 | 7490 | 974 |
| 685 | 20240430 | 093800 | 2197510670 | 7490 | 7480 | 7520 | 7480 | 2117 |
| 686 | 20240430 | 093700 | 2181643620 | 7480 | 7510 | 7520 | 7480 | 2253 |
| 687 | 20240430 | 093600 | 2164734540 | 7510 | 7530 | 7540 | 7510 | 1082 |
| 688 | 20240430 | 093500 | 2156587410 | 7530 | 7470 | 7540 | 7460 | 4626 |
| 689 | 20240430 | 093400 | 2121962050 | 7500 | 7510 | 7520 | 7460 | 9517 |
| 690 | 20240430 | 093300 | 2050772350 | 7520 | 7540 | 7540 | 7510 | 1474 |
| 691 | 20240430 | 093200 | 2039699910 | 7510 | 7520 | 7540 | 7500 | 3321 |
| 692 | 20240430 | 093100 | 2014739570 | 7540 | 7530 | 7540 | 7510 | 4336 |
| 693 | 20240430 | 093000 | 1982129010 | 7530 | 7540 | 7560 | 7520 | 3036 |
| 694 | 20240430 | 092900 | 1959256330 | 7540 | 7600 | 7600 | 7540 | 3765 |
| 695 | 20240430 | 092800 | 1930811350 | 7570 | 7560 | 7610 | 7560 | 5373 |
| 696 | 20240430 | 092700 | 1890105670 | 7580 | 7580 | 7610 | 7560 | 3489 |
| 697 | 20240430 | 092600 | 1863696390 | 7580 | 7600 | 7610 | 7580 | 3766 |
| 698 | 20240430 | 092500 | 1835103560 | 7600 | 7630 | 7640 | 7560 | 15351 |
| 699 | 20240430 | 092400 | 1718441570 | 7630 | 7680 | 7720 | 7620 | 32618 |
| 700 | 20240430 | 092300 | 1467983350 | 7690 | 7680 | 7720 | 7660 | 29977 |
| 701 | 20240430 | 092200 | 1237402200 | 7670 | 7660 | 7690 | 7640 | 19240 |
| 702 | 20240430 | 092100 | 1089760550 | 7680 | 7640 | 7710 | 7630 | 38779 |
| 703 | 20240430 | 092000 | 792282010 | 7640 | 7510 | 7700 | 7510 | 35279 |
| 704 | 20240430 | 091900 | 524263270 | 7500 | 7520 | 7540 | 7500 | 6237 |
| 705 | 20240430 | 091800 | 477340690 | 7520 | 7500 | 7520 | 7470 | 6035 |
| 706 | 20240430 | 091700 | 432035880 | 7490 | 7460 | 7500 | 7460 | 1434 |
| 707 | 20240430 | 091600 | 421331850 | 7460 | 7490 | 7490 | 7460 | 1402 |
| 708 | 20240430 | 091500 | 410855310 | 7520 | 7460 | 7520 | 7460 | 3094 |
| 709 | 20240430 | 091400 | 387645740 | 7460 | 7470 | 7480 | 7450 | 4194 |
| 710 | 20240430 | 091300 | 356350430 | 7470 | 7500 | 7500 | 7460 | 991 |
| 711 | 20240430 | 091200 | 348950220 | 7500 | 7450 | 7500 | 7450 | 1679 |
| 712 | 20240430 | 091100 | 336415010 | 7450 | 7450 | 7470 | 7450 | 1467 |
| 713 | 20240430 | 091000 | 325485520 | 7460 | 7510 | 7510 | 7390 | 4690 |
| 714 | 20240430 | 090900 | 290493140 | 7510 | 7500 | 7530 | 7500 | 1685 |
| 715 | 20240430 | 090800 | 277841570 | 7500 | 7420 | 7530 | 7390 | 9261 |
| 716 | 20240430 | 090700 | 208531250 | 7420 | 7390 | 7430 | 7390 | 1435 |
| 717 | 20240430 | 090600 | 197877440 | 7380 | 7390 | 7400 | 7370 | 2879 |
| 718 | 20240430 | 090500 | 176620060 | 7390 | 7400 | 7420 | 7390 | 3312 |
| 719 | 20240430 | 090400 | 152118950 | 7400 | 7430 | 7430 | 7400 | 1603 |
| 720 | 20240430 | 090300 | 140227410 | 7430 | 7400 | 7430 | 7380 | 1400 |
| 721 | 20240430 | 090200 | 129879100 | 7430 | 7440 | 7460 | 7410 | 2660 |
| 722 | 20240430 | 090100 | 110065790 | 7440 | 7400 | 7440 | 7350 | 4398 |
| 723 | 20240430 | 090000 | 77452560 | 7350 | 7420 | 7420 | 7330 | 9377 |