36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 3 | 20240529 | 210200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240529 | 210100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240529 | 210000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240529 | 205900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240529 | 205800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240529 | 205700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240529 | 205600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240529 | 205500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240529 | 205400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240529 | 205300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240529 | 205200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240529 | 205100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240529 | 205000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240529 | 204900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240529 | 204800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240529 | 204700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240529 | 204600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240529 | 204500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240529 | 204400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240529 | 204300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240529 | 204200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240529 | 204100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240529 | 204000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240529 | 203900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240529 | 203800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240529 | 203700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240529 | 203600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240529 | 203500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240529 | 203400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240529 | 203300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 33 | 20240529 | 203200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240529 | 203100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240529 | 203000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240529 | 202900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240529 | 202800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240529 | 202700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240529 | 202600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240529 | 202500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240529 | 202400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240529 | 202300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240529 | 202200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240529 | 202100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240529 | 202000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240529 | 201900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240529 | 201800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240529 | 201700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240529 | 201600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240529 | 201500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240529 | 201400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240529 | 201300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240529 | 201200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240529 | 201100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240529 | 201000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240529 | 200900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240529 | 200800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240529 | 200700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240529 | 200600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240529 | 200500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240529 | 200400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240529 | 200300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 63 | 20240529 | 200200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240529 | 200100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240529 | 200000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240529 | 195900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240529 | 195800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240529 | 195700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240529 | 195600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240529 | 195500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240529 | 195400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240529 | 195300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240529 | 195200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240529 | 195100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240529 | 195000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240529 | 194900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240529 | 194800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240529 | 194700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240529 | 194600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240529 | 194500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240529 | 194400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240529 | 194300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240529 | 194200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240529 | 194100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240529 | 194000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240529 | 193900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240529 | 193800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240529 | 193700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240529 | 193600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240529 | 193500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240529 | 193400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240529 | 193300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 93 | 20240529 | 193200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240529 | 193100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240529 | 193000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240529 | 192900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240529 | 192800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240529 | 192700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240529 | 192600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240529 | 192500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240529 | 192400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240529 | 192300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240529 | 192200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240529 | 192100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240529 | 192000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240529 | 191900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240529 | 191800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240529 | 191700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240529 | 191600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240529 | 191500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240529 | 191400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240529 | 191300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240529 | 191200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240529 | 191100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240529 | 191000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240529 | 190900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240529 | 190800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240529 | 190700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240529 | 190600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240529 | 190500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240529 | 190400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240529 | 190300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 123 | 20240529 | 190200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240529 | 190100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240529 | 190000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240529 | 185900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240529 | 185800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240529 | 185700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240529 | 185600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240529 | 185500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240529 | 185400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240529 | 185300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240529 | 185200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240529 | 185100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240529 | 185000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240529 | 184900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240529 | 184800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240529 | 184700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240529 | 184600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240529 | 184500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240529 | 184400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240529 | 184300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240529 | 184200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240529 | 184100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240529 | 184000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240529 | 183900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240529 | 183800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240529 | 183700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240529 | 183600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240529 | 183500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240529 | 183400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240529 | 183300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 153 | 20240529 | 183200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240529 | 183100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240529 | 183000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240529 | 182900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240529 | 182800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240529 | 182700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240529 | 182600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240529 | 182500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240529 | 182400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240529 | 182300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240529 | 182200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240529 | 182100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240529 | 182000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240529 | 181900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240529 | 181800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240529 | 181700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240529 | 181600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240529 | 181500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240529 | 181400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240529 | 181300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240529 | 181200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240529 | 181100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240529 | 181000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240529 | 180900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240529 | 180800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240529 | 180700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240529 | 180600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240529 | 180500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240529 | 180400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240529 | 180300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 183 | 20240529 | 180200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240529 | 180100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240529 | 180000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240529 | 175900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240529 | 175800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240529 | 175700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240529 | 175600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240529 | 175500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240529 | 175400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240529 | 175300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240529 | 175200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240529 | 175100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240529 | 175000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240529 | 174900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240529 | 174800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240529 | 174700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240529 | 174600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240529 | 174500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240529 | 174400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240529 | 174300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240529 | 174200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240529 | 174100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240529 | 174000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240529 | 173900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240529 | 173800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240529 | 173700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240529 | 173600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240529 | 173500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240529 | 173400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240529 | 173300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 213 | 20240529 | 173200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240529 | 173100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240529 | 173000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240529 | 172900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240529 | 172800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240529 | 172700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240529 | 172600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240529 | 172500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240529 | 172400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240529 | 172300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240529 | 172200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240529 | 172100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240529 | 172000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240529 | 171900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240529 | 171800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240529 | 171700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240529 | 171600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240529 | 171500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240529 | 171400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240529 | 171300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240529 | 171200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240529 | 171100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240529 | 171000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240529 | 170900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240529 | 170800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240529 | 170700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240529 | 170600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240529 | 170500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240529 | 170400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240529 | 170300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 243 | 20240529 | 170200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240529 | 170100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240529 | 170000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240529 | 165900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240529 | 165800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240529 | 165700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240529 | 165600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240529 | 165500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240529 | 165400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240529 | 165300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240529 | 165200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240529 | 165100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240529 | 165000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240529 | 164900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240529 | 164800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240529 | 164700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240529 | 164600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240529 | 164500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240529 | 164400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240529 | 164300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240529 | 164200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240529 | 164100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240529 | 164000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240529 | 163900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240529 | 163800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240529 | 163700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240529 | 163600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240529 | 163500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240529 | 163400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240529 | 163300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 273 | 20240529 | 163200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240529 | 163100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240529 | 163000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240529 | 162900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240529 | 162800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240529 | 162700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240529 | 162600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240529 | 162500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240529 | 162400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240529 | 162300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240529 | 162200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240529 | 162100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240529 | 162000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240529 | 161900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240529 | 161800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240529 | 161700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240529 | 161600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240529 | 161500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240529 | 161400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240529 | 161300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240529 | 161200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240529 | 161100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240529 | 161000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240529 | 160900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240529 | 160800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240529 | 160700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240529 | 160600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240529 | 160500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240529 | 160400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240529 | 160300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 303 | 20240529 | 160200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240529 | 160100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240529 | 160000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240529 | 155900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240529 | 155800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240529 | 155700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240529 | 155600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240529 | 155500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240529 | 155400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240529 | 155300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240529 | 155200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240529 | 155100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240529 | 155000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240529 | 154900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240529 | 154800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240529 | 154700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240529 | 154600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240529 | 154500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240529 | 154400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240529 | 154300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20240529 | 154200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240529 | 154100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240529 | 154000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20240529 | 153900 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20240529 | 153800 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20240529 | 153700 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240529 | 153600 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240529 | 153500 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240529 | 153400 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240529 | 153300 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 333 | 20240529 | 153200 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240529 | 153100 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240529 | 153000 | 6187540680 | 7470 | 7470 | 7470 | 7470 | 6541 |
| 336 | 20240529 | 152900 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 337 | 20240529 | 152800 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 338 | 20240529 | 152700 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 339 | 20240529 | 152600 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 340 | 20240529 | 152500 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 341 | 20240529 | 152400 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 342 | 20240529 | 152300 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 343 | 20240529 | 152200 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20240529 | 152100 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 345 | 20240529 | 152000 | 6138679410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 346 | 20240529 | 151900 | 6138679410 | 7510 | 7460 | 7510 | 7460 | 2678 |
| 347 | 20240529 | 151800 | 6118628580 | 7450 | 7450 | 7470 | 7440 | 781 |
| 348 | 20240529 | 151700 | 6112808780 | 7460 | 7460 | 7470 | 7450 | 1181 |
| 349 | 20240529 | 151600 | 6104000280 | 7460 | 7450 | 7470 | 7450 | 643 |
| 350 | 20240529 | 151500 | 6099207410 | 7460 | 7450 | 7470 | 7450 | 339 |
| 351 | 20240529 | 151400 | 6096678220 | 7460 | 7460 | 7460 | 7460 | 77 |
| 352 | 20240529 | 151300 | 6096103800 | 7470 | 7470 | 7480 | 7470 | 979 |
| 353 | 20240529 | 151200 | 6088790660 | 7470 | 7430 | 7470 | 7430 | 5521 |
| 354 | 20240529 | 151100 | 6047700880 | 7430 | 7440 | 7440 | 7410 | 1810 |
| 355 | 20240529 | 151000 | 6034260940 | 7420 | 7420 | 7420 | 7410 | 875 |
| 356 | 20240529 | 150900 | 6027772400 | 7420 | 7410 | 7440 | 7410 | 654 |
| 357 | 20240529 | 150800 | 6022916040 | 7410 | 7440 | 7440 | 7410 | 14 |
| 358 | 20240529 | 150700 | 6022811910 | 7440 | 7420 | 7440 | 7400 | 808 |
| 359 | 20240529 | 150600 | 6016812490 | 7420 | 7420 | 7420 | 7390 | 501 |
| 360 | 20240529 | 150500 | 6013101820 | 7390 | 7390 | 7390 | 7380 | 984 |
| 361 | 20240529 | 150400 | 6005834550 | 7390 | 7390 | 7390 | 7390 | 358 |
| 362 | 20240529 | 150300 | 6003188930 | 7390 | 7420 | 7440 | 7390 | 3358 |
| 363 | 20240529 | 150200 | 5978284050 | 7420 | 7390 | 7430 | 7380 | 2274 |
| 364 | 20240529 | 150100 | 5961476950 | 7430 | 7420 | 7430 | 7380 | 1690 |
| 365 | 20240529 | 150000 | 5948963330 | 7390 | 7390 | 7420 | 7380 | 1534 |
| 366 | 20240529 | 145900 | 5937611890 | 7430 | 7450 | 7450 | 7390 | 2541 |
| 367 | 20240529 | 145800 | 5918812800 | 7460 | 7480 | 7490 | 7400 | 700 |
| 368 | 20240529 | 145700 | 5913627770 | 7490 | 7430 | 7490 | 7420 | 1176 |
| 369 | 20240529 | 145600 | 5904855080 | 7460 | 7450 | 7460 | 7430 | 102 |
| 370 | 20240529 | 145500 | 5904096320 | 7460 | 7450 | 7460 | 7450 | 191 |
| 371 | 20240529 | 145400 | 5902673340 | 7450 | 7440 | 7450 | 7440 | 238 |
| 372 | 20240529 | 145300 | 5900901000 | 7440 | 7440 | 7440 | 7440 | 67 |
| 373 | 20240529 | 145200 | 5900402520 | 7450 | 7450 | 7460 | 7450 | 573 |
| 374 | 20240529 | 145100 | 5896133650 | 7450 | 7410 | 7450 | 7410 | 42 |
| 375 | 20240529 | 145000 | 5895822390 | 7410 | 7400 | 7410 | 7380 | 1319 |
| 376 | 20240529 | 144900 | 5886077460 | 7410 | 7420 | 7450 | 7410 | 927 |
| 377 | 20240529 | 144800 | 5879200320 | 7450 | 7450 | 7450 | 7450 | 7 |
| 378 | 20240529 | 144700 | 5879148170 | 7450 | 7450 | 7450 | 7410 | 62 |
| 379 | 20240529 | 144600 | 5878688270 | 7460 | 7430 | 7460 | 7410 | 437 |
| 380 | 20240529 | 144500 | 5875437560 | 7430 | 7450 | 7450 | 7400 | 152 |
| 381 | 20240529 | 144400 | 5874306190 | 7450 | 7410 | 7450 | 7410 | 746 |
| 382 | 20240529 | 144300 | 5868766220 | 7410 | 7430 | 7450 | 7410 | 37 |
| 383 | 20240529 | 144200 | 5868491780 | 7440 | 7470 | 7470 | 7410 | 831 |
| 384 | 20240529 | 144100 | 5862333120 | 7470 | 7440 | 7470 | 7440 | 456 |
| 385 | 20240529 | 144000 | 5858936480 | 7450 | 7420 | 7450 | 7410 | 713 |
| 386 | 20240529 | 143900 | 5853652440 | 7450 | 7460 | 7460 | 7410 | 250 |
| 387 | 20240529 | 143800 | 5851789700 | 7460 | 7400 | 7460 | 7400 | 1152 |
| 388 | 20240529 | 143700 | 5843209920 | 7450 | 7420 | 7450 | 7400 | 933 |
| 389 | 20240529 | 143600 | 5836295470 | 7450 | 7450 | 7460 | 7390 | 6910 |
| 390 | 20240529 | 143500 | 5785114410 | 7460 | 7500 | 7500 | 7460 | 765 |
| 391 | 20240529 | 143400 | 5779402240 | 7500 | 7500 | 7500 | 7490 | 102 |
| 392 | 20240529 | 143300 | 5778638240 | 7500 | 7480 | 7500 | 7470 | 717 |
| 393 | 20240529 | 143200 | 5773272210 | 7490 | 7490 | 7490 | 7480 | 43 |
| 394 | 20240529 | 143100 | 5772950550 | 7500 | 7500 | 7500 | 7500 | 2 |
| 395 | 20240529 | 143000 | 5772935550 | 7500 | 7500 | 7500 | 7500 | 4 |
| 396 | 20240529 | 142900 | 5772905550 | 7500 | 7510 | 7510 | 7470 | 588 |
| 397 | 20240529 | 142800 | 5768506000 | 7510 | 7510 | 7510 | 7480 | 83 |
| 398 | 20240529 | 142700 | 5767884710 | 7510 | 7490 | 7510 | 7460 | 678 |
| 399 | 20240529 | 142600 | 5762825240 | 7490 | 7490 | 7490 | 7460 | 166 |
| 400 | 20240529 | 142500 | 5761584670 | 7490 | 7500 | 7510 | 7480 | 518 |
| 401 | 20240529 | 142400 | 5757706990 | 7500 | 7480 | 7510 | 7460 | 512 |
| 402 | 20240529 | 142300 | 5753880220 | 7520 | 7540 | 7540 | 7500 | 169 |
| 403 | 20240529 | 142200 | 5752612400 | 7540 | 7490 | 7540 | 7490 | 120 |
| 404 | 20240529 | 142100 | 5751712890 | 7490 | 7490 | 7490 | 7480 | 334 |
| 405 | 20240529 | 142000 | 5749214420 | 7490 | 7470 | 7490 | 7460 | 686 |
| 406 | 20240529 | 141900 | 5744090620 | 7470 | 7460 | 7470 | 7440 | 37 |
| 407 | 20240529 | 141800 | 5743814530 | 7460 | 7460 | 7460 | 7460 | 8 |
| 408 | 20240529 | 141700 | 5743754850 | 7460 | 7410 | 7470 | 7410 | 1262 |
| 409 | 20240529 | 141600 | 5734389090 | 7410 | 7400 | 7410 | 7400 | 390 |
| 410 | 20240529 | 141500 | 5731500820 | 7400 | 7400 | 7410 | 7400 | 423 |
| 411 | 20240529 | 141400 | 5728369540 | 7400 | 7420 | 7420 | 7380 | 1112 |
| 412 | 20240529 | 141300 | 5720155050 | 7430 | 7420 | 7430 | 7380 | 4441 |
| 413 | 20240529 | 141200 | 5687265760 | 7430 | 7460 | 7470 | 7430 | 1011 |
| 414 | 20240529 | 141100 | 5679749040 | 7470 | 7470 | 7470 | 7440 | 239 |
| 415 | 20240529 | 141000 | 5677969280 | 7470 | 7480 | 7490 | 7470 | 330 |
| 416 | 20240529 | 140900 | 5675502330 | 7480 | 7460 | 7480 | 7420 | 1687 |
| 417 | 20240529 | 140800 | 5662952890 | 7460 | 7480 | 7490 | 7410 | 6395 |
| 418 | 20240529 | 140700 | 5615406780 | 7480 | 7460 | 7500 | 7450 | 2634 |
| 419 | 20240529 | 140600 | 5595760930 | 7470 | 7520 | 7520 | 7470 | 5049 |
| 420 | 20240529 | 140500 | 5557981020 | 7520 | 7540 | 7560 | 7480 | 5746 |
| 421 | 20240529 | 140400 | 5514884360 | 7570 | 7570 | 7580 | 7540 | 222 |
| 422 | 20240529 | 140300 | 5513204440 | 7570 | 7590 | 7590 | 7540 | 5296 |
| 423 | 20240529 | 140200 | 5473211930 | 7600 | 7600 | 7600 | 7570 | 188 |
| 424 | 20240529 | 140100 | 5471788060 | 7600 | 7610 | 7610 | 7600 | 8 |
| 425 | 20240529 | 140000 | 5471727230 | 7610 | 7570 | 7610 | 7570 | 42 |
| 426 | 20240529 | 135900 | 5471407650 | 7620 | 7610 | 7620 | 7570 | 314 |
| 427 | 20240529 | 135800 | 5469018140 | 7620 | 7630 | 7630 | 7560 | 2384 |
| 428 | 20240529 | 135700 | 5450948860 | 7630 | 7620 | 7630 | 7620 | 52 |
| 429 | 20240529 | 135600 | 5450552600 | 7620 | 7610 | 7620 | 7610 | 3 |
| 430 | 20240529 | 135500 | 5450529750 | 7630 | 7620 | 7630 | 7590 | 90 |
| 431 | 20240529 | 135400 | 5449845020 | 7640 | 7620 | 7640 | 7590 | 94 |
| 432 | 20240529 | 135300 | 5449131280 | 7630 | 7610 | 7630 | 7590 | 63 |
| 433 | 20240529 | 135200 | 5448652870 | 7630 | 7620 | 7630 | 7620 | 2 |
| 434 | 20240529 | 135100 | 5448637620 | 7630 | 7600 | 7640 | 7590 | 182 |
| 435 | 20240529 | 135000 | 5447254440 | 7600 | 7610 | 7610 | 7590 | 1758 |
| 436 | 20240529 | 134900 | 5433904190 | 7610 | 7640 | 7640 | 7610 | 2010 |
| 437 | 20240529 | 134800 | 5418603240 | 7640 | 7640 | 7640 | 7610 | 333 |
| 438 | 20240529 | 134700 | 5416060290 | 7640 | 7640 | 7640 | 7610 | 323 |
| 439 | 20240529 | 134600 | 5413595830 | 7630 | 7620 | 7640 | 7600 | 461 |
| 440 | 20240529 | 134500 | 5410086110 | 7640 | 7620 | 7640 | 7620 | 697 |
| 441 | 20240529 | 134400 | 5404767970 | 7630 | 7630 | 7630 | 7630 | 48 |
| 442 | 20240529 | 134300 | 5404401730 | 7620 | 7610 | 7620 | 7600 | 49 |
| 443 | 20240529 | 134200 | 5404029190 | 7620 | 7600 | 7620 | 7590 | 51 |
| 444 | 20240529 | 134100 | 5403642050 | 7620 | 7630 | 7630 | 7610 | 5 |
| 445 | 20240529 | 134000 | 5403603950 | 7620 | 7630 | 7630 | 7600 | 117 |
| 446 | 20240529 | 133900 | 5402713290 | 7630 | 7610 | 7630 | 7610 | 108 |
| 447 | 20240529 | 133800 | 5401891000 | 7610 | 7600 | 7610 | 7600 | 212 |
| 448 | 20240529 | 133700 | 5400279660 | 7600 | 7600 | 7600 | 7560 | 324 |
| 449 | 20240529 | 133600 | 5397828190 | 7610 | 7600 | 7610 | 7600 | 252 |
| 450 | 20240529 | 133500 | 5395912980 | 7610 | 7580 | 7610 | 7570 | 974 |
| 451 | 20240529 | 133400 | 5388532980 | 7590 | 7580 | 7590 | 7570 | 204 |
| 452 | 20240529 | 133300 | 5386985930 | 7590 | 7600 | 7610 | 7570 | 1512 |
| 453 | 20240529 | 133200 | 5375530440 | 7610 | 7610 | 7620 | 7600 | 78 |
| 454 | 20240529 | 133100 | 5374937570 | 7620 | 7600 | 7620 | 7580 | 1125 |
| 455 | 20240529 | 133000 | 5366394850 | 7610 | 7610 | 7610 | 7610 | 74 |
| 456 | 20240529 | 132900 | 5365831710 | 7610 | 7620 | 7620 | 7590 | 3095 |
| 457 | 20240529 | 132800 | 5342310140 | 7610 | 7610 | 7620 | 7600 | 810 |
| 458 | 20240529 | 132700 | 5336151250 | 7630 | 7630 | 7630 | 7600 | 609 |
| 459 | 20240529 | 132600 | 5331518900 | 7610 | 7660 | 7660 | 7610 | 934 |
| 460 | 20240529 | 132500 | 5324401260 | 7650 | 7630 | 7670 | 7610 | 265 |
| 461 | 20240529 | 132400 | 5322382100 | 7620 | 7660 | 7670 | 7620 | 472 |
| 462 | 20240529 | 132300 | 5318778590 | 7620 | 7630 | 7670 | 7620 | 391 |
| 463 | 20240529 | 132200 | 5315798350 | 7630 | 7690 | 7690 | 7620 | 2926 |
| 464 | 20240529 | 132100 | 5293455770 | 7690 | 7670 | 7690 | 7670 | 2 |
| 465 | 20240529 | 132000 | 5293440410 | 7670 | 7670 | 7670 | 7670 | 70 |
| 466 | 20240529 | 131900 | 5292903510 | 7680 | 7680 | 7680 | 7680 | 36 |
| 467 | 20240529 | 131800 | 5292627030 | 7690 | 7670 | 7690 | 7670 | 60 |
| 468 | 20240529 | 131700 | 5292166790 | 7680 | 7690 | 7690 | 7680 | 88 |
| 469 | 20240529 | 131600 | 5291490940 | 7660 | 7670 | 7690 | 7660 | 383 |
| 470 | 20240529 | 131500 | 5288556420 | 7670 | 7670 | 7670 | 7670 | 87 |
| 471 | 20240529 | 131400 | 5287889130 | 7690 | 7670 | 7690 | 7650 | 649 |
| 472 | 20240529 | 131300 | 5282919760 | 7690 | 7690 | 7690 | 7680 | 410 |
| 473 | 20240529 | 131200 | 5279766870 | 7690 | 7670 | 7690 | 7630 | 1047 |
| 474 | 20240529 | 131100 | 5271738790 | 7650 | 7650 | 7650 | 7650 | 112 |
| 475 | 20240529 | 131000 | 5270881990 | 7650 | 7650 | 7650 | 7650 | 0 |
| 476 | 20240529 | 130900 | 5270881990 | 7650 | 7640 | 7650 | 7640 | 1359 |
| 477 | 20240529 | 130800 | 5260498330 | 7640 | 7650 | 7650 | 7640 | 797 |
| 478 | 20240529 | 130700 | 5254408450 | 7650 | 7660 | 7660 | 7650 | 342 |
| 479 | 20240529 | 130600 | 5251791080 | 7650 | 7660 | 7660 | 7650 | 535 |
| 480 | 20240529 | 130500 | 5247694890 | 7650 | 7660 | 7670 | 7650 | 544 |
| 481 | 20240529 | 130400 | 5243531100 | 7660 | 7670 | 7670 | 7660 | 122 |
| 482 | 20240529 | 130300 | 5242595580 | 7670 | 7690 | 7690 | 7650 | 1281 |
| 483 | 20240529 | 130200 | 5232775080 | 7680 | 7690 | 7690 | 7680 | 300 |
| 484 | 20240529 | 130100 | 5230469330 | 7700 | 7690 | 7700 | 7690 | 78 |
| 485 | 20240529 | 130000 | 5229869490 | 7690 | 7690 | 7690 | 7680 | 237 |
| 486 | 20240529 | 125900 | 5228049270 | 7690 | 7670 | 7690 | 7670 | 75 |
| 487 | 20240529 | 125800 | 5227474000 | 7680 | 7680 | 7680 | 7680 | 392 |
| 488 | 20240529 | 125700 | 5224463440 | 7690 | 7680 | 7700 | 7680 | 595 |
| 489 | 20240529 | 125600 | 5219888080 | 7700 | 7690 | 7700 | 7680 | 451 |
| 490 | 20240529 | 125500 | 5216423380 | 7700 | 7700 | 7700 | 7690 | 32 |
| 491 | 20240529 | 125400 | 5216177150 | 7700 | 7700 | 7700 | 7700 | 322 |
| 492 | 20240529 | 125300 | 5213697750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 493 | 20240529 | 125200 | 5213697750 | 7710 | 7690 | 7710 | 7690 | 1176 |
| 494 | 20240529 | 125100 | 5204639330 | 7690 | 7690 | 7690 | 7670 | 162 |
| 495 | 20240529 | 125000 | 5203395340 | 7680 | 7680 | 7690 | 7680 | 92 |
| 496 | 20240529 | 124900 | 5202688770 | 7690 | 7700 | 7700 | 7690 | 564 |
| 497 | 20240529 | 124800 | 5198351500 | 7700 | 7700 | 7710 | 7700 | 93 |
| 498 | 20240529 | 124700 | 5197634870 | 7700 | 7700 | 7710 | 7690 | 830 |
| 499 | 20240529 | 124600 | 5191237280 | 7710 | 7700 | 7710 | 7700 | 696 |
| 500 | 20240529 | 124500 | 5185877300 | 7700 | 7690 | 7700 | 7690 | 766 |
| 501 | 20240529 | 124400 | 5179981190 | 7690 | 7690 | 7690 | 7680 | 166 |
| 502 | 20240529 | 124300 | 5178706060 | 7700 | 7670 | 7700 | 7660 | 275 |
| 503 | 20240529 | 124200 | 5176595330 | 7660 | 7670 | 7690 | 7660 | 2397 |
| 504 | 20240529 | 124100 | 5158218560 | 7650 | 7670 | 7670 | 7650 | 1932 |
| 505 | 20240529 | 124000 | 5143433220 | 7670 | 7670 | 7670 | 7660 | 442 |
| 506 | 20240529 | 123900 | 5140043140 | 7670 | 7680 | 7680 | 7670 | 698 |
| 507 | 20240529 | 123800 | 5134683480 | 7680 | 7690 | 7690 | 7680 | 146 |
| 508 | 20240529 | 123700 | 5133562190 | 7710 | 7650 | 7710 | 7650 | 206 |
| 509 | 20240529 | 123600 | 5131982930 | 7710 | 7650 | 7710 | 7640 | 419 |
| 510 | 20240529 | 123500 | 5128772810 | 7640 | 7660 | 7660 | 7640 | 2613 |
| 511 | 20240529 | 123400 | 5108801110 | 7660 | 7650 | 7660 | 7650 | 447 |
| 512 | 20240529 | 123300 | 5105378490 | 7650 | 7700 | 7700 | 7650 | 1083 |
| 513 | 20240529 | 123200 | 5097081640 | 7700 | 7660 | 7700 | 7660 | 145 |
| 514 | 20240529 | 123100 | 5095970580 | 7660 | 7700 | 7700 | 7660 | 425 |
| 515 | 20240529 | 123000 | 5092702110 | 7680 | 7680 | 7680 | 7680 | 265 |
| 516 | 20240529 | 122900 | 5090666910 | 7680 | 7700 | 7710 | 7680 | 372 |
| 517 | 20240529 | 122800 | 5087808760 | 7690 | 7710 | 7710 | 7690 | 89 |
| 518 | 20240529 | 122700 | 5087122770 | 7710 | 7700 | 7710 | 7700 | 38 |
| 519 | 20240529 | 122600 | 5086830060 | 7700 | 7700 | 7700 | 7700 | 22 |
| 520 | 20240529 | 122500 | 5086660660 | 7710 | 7700 | 7710 | 7700 | 496 |
| 521 | 20240529 | 122400 | 5082841030 | 7710 | 7710 | 7710 | 7700 | 168 |
| 522 | 20240529 | 122300 | 5081545780 | 7710 | 7720 | 7720 | 7710 | 187 |
| 523 | 20240529 | 122200 | 5080102980 | 7720 | 7700 | 7720 | 7700 | 1945 |
| 524 | 20240529 | 122100 | 5065094390 | 7700 | 7690 | 7700 | 7690 | 147 |
| 525 | 20240529 | 122000 | 5063963210 | 7690 | 7700 | 7700 | 7690 | 591 |
| 526 | 20240529 | 121900 | 5059417660 | 7710 | 7690 | 7710 | 7690 | 81 |
| 527 | 20240529 | 121800 | 5058793970 | 7690 | 7700 | 7700 | 7690 | 76 |
| 528 | 20240529 | 121700 | 5058208830 | 7690 | 7690 | 7700 | 7680 | 1083 |
| 529 | 20240529 | 121600 | 5049879440 | 7690 | 7680 | 7690 | 7680 | 674 |
| 530 | 20240529 | 121500 | 5044697640 | 7700 | 7680 | 7720 | 7680 | 2370 |
| 531 | 20240529 | 121400 | 5026429200 | 7670 | 7660 | 7670 | 7650 | 400 |
| 532 | 20240529 | 121300 | 5023363330 | 7650 | 7660 | 7660 | 7650 | 761 |
| 533 | 20240529 | 121200 | 5017540800 | 7650 | 7680 | 7680 | 7650 | 202 |
| 534 | 20240529 | 121100 | 5015989470 | 7680 | 7640 | 7680 | 7640 | 330 |
| 535 | 20240529 | 121000 | 5013457740 | 7650 | 7650 | 7650 | 7640 | 856 |
| 536 | 20240529 | 120900 | 5006914240 | 7650 | 7650 | 7650 | 7650 | 181 |
| 537 | 20240529 | 120800 | 5005529590 | 7650 | 7660 | 7660 | 7650 | 443 |
| 538 | 20240529 | 120700 | 5002136290 | 7690 | 7690 | 7690 | 7690 | 2 |
| 539 | 20240529 | 120600 | 5002120910 | 7650 | 7670 | 7670 | 7650 | 466 |
| 540 | 20240529 | 120500 | 4998549610 | 7690 | 7690 | 7690 | 7690 | 8 |
| 541 | 20240529 | 120400 | 4998488090 | 7710 | 7710 | 7710 | 7710 | 273 |
| 542 | 20240529 | 120300 | 4996383260 | 7710 | 7680 | 7710 | 7680 | 1918 |
| 543 | 20240529 | 120200 | 4981637180 | 7710 | 7710 | 7710 | 7710 | 80 |
| 544 | 20240529 | 120100 | 4981020380 | 7710 | 7710 | 7710 | 7710 | 375 |
| 545 | 20240529 | 120000 | 4978129130 | 7710 | 7700 | 7710 | 7660 | 327 |
| 546 | 20240529 | 115900 | 4975612180 | 7700 | 7690 | 7710 | 7690 | 265 |
| 547 | 20240529 | 115800 | 4973570890 | 7690 | 7700 | 7700 | 7640 | 1938 |
| 548 | 20240529 | 115700 | 4958681060 | 7700 | 7690 | 7710 | 7690 | 967 |
| 549 | 20240529 | 115600 | 4951236210 | 7690 | 7690 | 7690 | 7680 | 1210 |
| 550 | 20240529 | 115500 | 4941942150 | 7680 | 7690 | 7690 | 7680 | 73 |
| 551 | 20240529 | 115400 | 4941380870 | 7680 | 7670 | 7680 | 7670 | 277 |
| 552 | 20240529 | 115300 | 4939253560 | 7670 | 7670 | 7670 | 7670 | 2 |
| 553 | 20240529 | 115200 | 4939238220 | 7670 | 7660 | 7670 | 7660 | 122 |
| 554 | 20240529 | 115100 | 4938303630 | 7670 | 7660 | 7670 | 7660 | 284 |
| 555 | 20240529 | 115000 | 4936126670 | 7690 | 7700 | 7700 | 7670 | 59 |
| 556 | 20240529 | 114900 | 4935673590 | 7700 | 7670 | 7700 | 7670 | 26 |
| 557 | 20240529 | 114800 | 4935474140 | 7710 | 7690 | 7710 | 7680 | 547 |
| 558 | 20240529 | 114700 | 4931271310 | 7710 | 7690 | 7720 | 7690 | 284 |
| 559 | 20240529 | 114600 | 4929081450 | 7720 | 7670 | 7740 | 7670 | 1785 |
| 560 | 20240529 | 114500 | 4915304800 | 7670 | 7650 | 7670 | 7650 | 704 |
| 561 | 20240529 | 114400 | 4909907120 | 7650 | 7650 | 7650 | 7650 | 841 |
| 562 | 20240529 | 114300 | 4903473470 | 7650 | 7660 | 7660 | 7650 | 960 |
| 563 | 20240529 | 114200 | 4896127470 | 7660 | 7660 | 7670 | 7650 | 498 |
| 564 | 20240529 | 114100 | 4892311580 | 7650 | 7620 | 7650 | 7620 | 1158 |
| 565 | 20240529 | 114000 | 4883459600 | 7630 | 7600 | 7630 | 7600 | 1833 |
| 566 | 20240529 | 113900 | 4869502850 | 7560 | 7580 | 7580 | 7560 | 800 |
| 567 | 20240529 | 113800 | 4863448540 | 7590 | 7590 | 7600 | 7590 | 1581 |
| 568 | 20240529 | 113700 | 4851437700 | 7600 | 7590 | 7600 | 7590 | 360 |
| 569 | 20240529 | 113600 | 4848703200 | 7600 | 7600 | 7600 | 7600 | 217 |
| 570 | 20240529 | 113500 | 4847054000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 571 | 20240529 | 113400 | 4847054000 | 7600 | 7600 | 7600 | 7600 | 337 |
| 572 | 20240529 | 113300 | 4844492800 | 7590 | 7590 | 7590 | 7560 | 2569 |
| 573 | 20240529 | 113200 | 4825036910 | 7590 | 7610 | 7610 | 7590 | 197 |
| 574 | 20240529 | 113100 | 4823538830 | 7620 | 7610 | 7620 | 7610 | 155 |
| 575 | 20240529 | 113000 | 4822357750 | 7610 | 7620 | 7620 | 7610 | 8 |
| 576 | 20240529 | 112900 | 4822296840 | 7620 | 7610 | 7620 | 7610 | 52 |
| 577 | 20240529 | 112800 | 4821901100 | 7630 | 7620 | 7630 | 7620 | 13 |
| 578 | 20240529 | 112700 | 4821802030 | 7640 | 7630 | 7640 | 7630 | 111 |
| 579 | 20240529 | 112600 | 4820954500 | 7640 | 7640 | 7640 | 7640 | 14 |
| 580 | 20240529 | 112500 | 4820847540 | 7620 | 7600 | 7620 | 7600 | 296 |
| 581 | 20240529 | 112400 | 4818596680 | 7620 | 7610 | 7620 | 7600 | 188 |
| 582 | 20240529 | 112300 | 4817165180 | 7600 | 7600 | 7600 | 7600 | 57 |
| 583 | 20240529 | 112200 | 4816731980 | 7620 | 7620 | 7620 | 7620 | 200 |
| 584 | 20240529 | 112100 | 4815207980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 585 | 20240529 | 112000 | 4815207980 | 7620 | 7610 | 7620 | 7610 | 8 |
| 586 | 20240529 | 111900 | 4815147070 | 7620 | 7600 | 7620 | 7580 | 107 |
| 587 | 20240529 | 111800 | 4814333530 | 7580 | 7590 | 7590 | 7580 | 87 |
| 588 | 20240529 | 111700 | 4813673290 | 7580 | 7590 | 7590 | 7570 | 1555 |
| 589 | 20240529 | 111600 | 4801891110 | 7590 | 7590 | 7590 | 7590 | 1 |
| 590 | 20240529 | 111500 | 4801883520 | 7620 | 7620 | 7620 | 7620 | 16 |
| 591 | 20240529 | 111400 | 4801761600 | 7620 | 7620 | 7620 | 7620 | 1 |
| 592 | 20240529 | 111300 | 4801753980 | 7600 | 7620 | 7620 | 7570 | 1503 |
| 593 | 20240529 | 111200 | 4790341370 | 7620 | 7620 | 7620 | 7600 | 538 |
| 594 | 20240529 | 111100 | 4786247300 | 7640 | 7630 | 7640 | 7630 | 12 |
| 595 | 20240529 | 111000 | 4786155700 | 7650 | 7640 | 7650 | 7640 | 80 |
| 596 | 20240529 | 110900 | 4785543910 | 7640 | 7600 | 7640 | 7600 | 456 |
| 597 | 20240529 | 110800 | 4782063390 | 7620 | 7590 | 7620 | 7590 | 418 |
| 598 | 20240529 | 110700 | 4778890740 | 7590 | 7580 | 7620 | 7580 | 1551 |
| 599 | 20240529 | 110600 | 4767122230 | 7590 | 7580 | 7590 | 7570 | 1407 |
| 600 | 20240529 | 110500 | 4756459130 | 7580 | 7580 | 7580 | 7580 | 458 |
| 601 | 20240529 | 110400 | 4752987490 | 7580 | 7590 | 7590 | 7580 | 1669 |
| 602 | 20240529 | 110300 | 4740332920 | 7590 | 7580 | 7600 | 7580 | 360 |
| 603 | 20240529 | 110200 | 4737601070 | 7590 | 7620 | 7620 | 7570 | 3716 |
| 604 | 20240529 | 110100 | 4709396760 | 7610 | 7620 | 7660 | 7610 | 870 |
| 605 | 20240529 | 110000 | 4702773310 | 7660 | 7660 | 7660 | 7660 | 50 |
| 606 | 20240529 | 105900 | 4702390310 | 7620 | 7660 | 7660 | 7620 | 181 |
| 607 | 20240529 | 105800 | 4701005850 | 7660 | 7670 | 7670 | 7620 | 348 |
| 608 | 20240529 | 105700 | 4698354000 | 7620 | 7620 | 7620 | 7620 | 1667 |
| 609 | 20240529 | 105600 | 4685651460 | 7630 | 7630 | 7630 | 7630 | 631 |
| 610 | 20240529 | 105500 | 4680836930 | 7630 | 7640 | 7640 | 7630 | 865 |
| 611 | 20240529 | 105400 | 4674235830 | 7640 | 7650 | 7650 | 7640 | 614 |
| 612 | 20240529 | 105300 | 4669544820 | 7650 | 7650 | 7650 | 7650 | 420 |
| 613 | 20240529 | 105200 | 4666331820 | 7650 | 7660 | 7660 | 7650 | 476 |
| 614 | 20240529 | 105100 | 4662689480 | 7650 | 7660 | 7660 | 7650 | 551 |
| 615 | 20240529 | 105000 | 4658471450 | 7660 | 7660 | 7660 | 7660 | 82 |
| 616 | 20240529 | 104900 | 4657843330 | 7660 | 7670 | 7670 | 7660 | 154 |
| 617 | 20240529 | 104800 | 4656662560 | 7680 | 7690 | 7690 | 7680 | 567 |
| 618 | 20240529 | 104700 | 4652305060 | 7690 | 7730 | 7730 | 7690 | 25 |
| 619 | 20240529 | 104600 | 4652112210 | 7680 | 7740 | 7740 | 7680 | 765 |
| 620 | 20240529 | 104500 | 4646209500 | 7740 | 7680 | 7760 | 7680 | 6578 |
| 621 | 20240529 | 104400 | 4595380740 | 7680 | 7650 | 7680 | 7630 | 926 |
| 622 | 20240529 | 104300 | 4588301210 | 7660 | 7680 | 7690 | 7640 | 248 |
| 623 | 20240529 | 104200 | 4586400750 | 7690 | 7670 | 7690 | 7670 | 130 |
| 624 | 20240529 | 104100 | 4585401660 | 7680 | 7680 | 7680 | 7650 | 558 |
| 625 | 20240529 | 104000 | 4581132130 | 7680 | 7680 | 7680 | 7660 | 519 |
| 626 | 20240529 | 103900 | 4577152640 | 7680 | 7690 | 7690 | 7650 | 1121 |
| 627 | 20240529 | 103800 | 4568571160 | 7700 | 7690 | 7700 | 7680 | 643 |
| 628 | 20240529 | 103700 | 4563632890 | 7700 | 7660 | 7700 | 7660 | 426 |
| 629 | 20240529 | 103600 | 4560355390 | 7690 | 7670 | 7710 | 7650 | 2585 |
| 630 | 20240529 | 103500 | 4540464240 | 7690 | 7670 | 7690 | 7650 | 405 |
| 631 | 20240529 | 103400 | 4537352440 | 7670 | 7640 | 7670 | 7640 | 446 |
| 632 | 20240529 | 103300 | 4533940880 | 7640 | 7650 | 7650 | 7610 | 222 |
| 633 | 20240529 | 103200 | 4532247640 | 7610 | 7600 | 7640 | 7600 | 2578 |
| 634 | 20240529 | 103100 | 4512643990 | 7600 | 7640 | 7640 | 7600 | 1348 |
| 635 | 20240529 | 103000 | 4502392020 | 7610 | 7610 | 7610 | 7600 | 2906 |
| 636 | 20240529 | 102900 | 4480296890 | 7610 | 7610 | 7640 | 7610 | 953 |
| 637 | 20240529 | 102800 | 4473044500 | 7640 | 7640 | 7640 | 7600 | 1608 |
| 638 | 20240529 | 102700 | 4460812630 | 7640 | 7660 | 7660 | 7600 | 4221 |
| 639 | 20240529 | 102600 | 4428658390 | 7660 | 7650 | 7670 | 7620 | 527 |
| 640 | 20240529 | 102500 | 4424632990 | 7670 | 7680 | 7690 | 7630 | 1034 |
| 641 | 20240529 | 102400 | 4416725700 | 7680 | 7680 | 7690 | 7650 | 434 |
| 642 | 20240529 | 102300 | 4413401120 | 7690 | 7650 | 7690 | 7640 | 1346 |
| 643 | 20240529 | 102200 | 4403091510 | 7660 | 7680 | 7700 | 7640 | 1296 |
| 644 | 20240529 | 102100 | 4393165930 | 7710 | 7710 | 7710 | 7670 | 779 |
| 645 | 20240529 | 102000 | 4387190170 | 7670 | 7680 | 7730 | 7670 | 1011 |
| 646 | 20240529 | 101900 | 4379432240 | 7730 | 7730 | 7730 | 7670 | 1543 |
| 647 | 20240529 | 101800 | 4367566050 | 7730 | 7690 | 7730 | 7690 | 274 |
| 648 | 20240529 | 101700 | 4365451170 | 7730 | 7720 | 7740 | 7670 | 2603 |
| 649 | 20240529 | 101600 | 4345354610 | 7670 | 7700 | 7730 | 7670 | 639 |
| 650 | 20240529 | 101500 | 4340438850 | 7720 | 7710 | 7720 | 7690 | 452 |
| 651 | 20240529 | 101400 | 4336950680 | 7720 | 7700 | 7730 | 7660 | 2523 |
| 652 | 20240529 | 101300 | 4317509250 | 7700 | 7710 | 7720 | 7670 | 1353 |
| 653 | 20240529 | 101200 | 4307109360 | 7730 | 7710 | 7770 | 7690 | 6009 |
| 654 | 20240529 | 101100 | 4260663820 | 7710 | 7670 | 7710 | 7620 | 2466 |
| 655 | 20240529 | 101000 | 4241727890 | 7670 | 7690 | 7690 | 7630 | 2406 |
| 656 | 20240529 | 100900 | 4223336380 | 7690 | 7670 | 7690 | 7640 | 3468 |
| 657 | 20240529 | 100800 | 4196756390 | 7670 | 7600 | 7680 | 7580 | 3253 |
| 658 | 20240529 | 100700 | 4171953180 | 7580 | 7700 | 7720 | 7570 | 17286 |
| 659 | 20240529 | 100600 | 4040260100 | 7720 | 7710 | 7760 | 7690 | 4781 |
| 660 | 20240529 | 100500 | 4003347010 | 7710 | 7700 | 7750 | 7680 | 4381 |
| 661 | 20240529 | 100400 | 3969540540 | 7710 | 7730 | 7740 | 7650 | 7594 |
| 662 | 20240529 | 100300 | 3911215160 | 7740 | 7730 | 7760 | 7720 | 3921 |
| 663 | 20240529 | 100200 | 3880863330 | 7720 | 7710 | 7730 | 7660 | 7374 |
| 664 | 20240529 | 100100 | 3824176980 | 7710 | 7640 | 7720 | 7630 | 5607 |
| 665 | 20240529 | 100000 | 3781046900 | 7630 | 7800 | 7860 | 7610 | 37024 |
| 666 | 20240529 | 095900 | 3494523600 | 7760 | 7970 | 7980 | 7740 | 64848 |
| 667 | 20240529 | 095800 | 2985297300 | 7960 | 7680 | 7980 | 7670 | 56478 |
| 668 | 20240529 | 095700 | 2541962110 | 7680 | 7690 | 7700 | 7680 | 1606 |
| 669 | 20240529 | 095600 | 2529613970 | 7690 | 7730 | 7730 | 7690 | 6925 |
| 670 | 20240529 | 095500 | 2476208140 | 7730 | 7640 | 7730 | 7640 | 10373 |
| 671 | 20240529 | 095400 | 2396210440 | 7650 | 7620 | 7650 | 7620 | 3420 |
| 672 | 20240529 | 095300 | 2370110920 | 7620 | 7650 | 7660 | 7610 | 5798 |
| 673 | 20240529 | 095200 | 2325860610 | 7660 | 7660 | 7690 | 7650 | 5839 |
| 674 | 20240529 | 095100 | 2281064760 | 7700 | 7630 | 7730 | 7620 | 9119 |
| 675 | 20240529 | 095000 | 2210990020 | 7630 | 7680 | 7680 | 7630 | 11432 |
| 676 | 20240529 | 094900 | 2123462780 | 7680 | 7630 | 7770 | 7590 | 33874 |
| 677 | 20240529 | 094800 | 1862335530 | 7630 | 7650 | 7650 | 7600 | 4453 |
| 678 | 20240529 | 094700 | 1828405710 | 7630 | 7620 | 7660 | 7610 | 3784 |
| 679 | 20240529 | 094600 | 1799515140 | 7620 | 7610 | 7620 | 7600 | 2037 |
| 680 | 20240529 | 094500 | 1784008520 | 7610 | 7580 | 7610 | 7580 | 846 |
| 681 | 20240529 | 094400 | 1777586320 | 7610 | 7630 | 7630 | 7550 | 6374 |
| 682 | 20240529 | 094300 | 1729184270 | 7630 | 7660 | 7670 | 7590 | 16822 |
| 683 | 20240529 | 094200 | 1600934480 | 7670 | 7530 | 7700 | 7530 | 31092 |
| 684 | 20240529 | 094100 | 1362991230 | 7530 | 7510 | 7530 | 7500 | 1399 |
| 685 | 20240529 | 094000 | 1352473530 | 7510 | 7510 | 7530 | 7490 | 2409 |
| 686 | 20240529 | 093900 | 1334402180 | 7510 | 7560 | 7580 | 7510 | 6086 |
| 687 | 20240529 | 093800 | 1288418440 | 7580 | 7580 | 7600 | 7540 | 11812 |
| 688 | 20240529 | 093700 | 1199070950 | 7590 | 7560 | 7600 | 7550 | 5130 |
| 689 | 20240529 | 093600 | 1160248400 | 7560 | 7510 | 7570 | 7500 | 3027 |
| 690 | 20240529 | 093500 | 1137432010 | 7520 | 7520 | 7530 | 7450 | 2496 |
| 691 | 20240529 | 093400 | 1118763040 | 7530 | 7540 | 7550 | 7450 | 5679 |
| 692 | 20240529 | 093300 | 1076116280 | 7550 | 7560 | 7570 | 7530 | 1389 |
| 693 | 20240529 | 093200 | 1065618030 | 7560 | 7530 | 7560 | 7530 | 3824 |
| 694 | 20240529 | 093100 | 1036760260 | 7540 | 7490 | 7560 | 7490 | 2649 |
| 695 | 20240529 | 093000 | 1016839790 | 7490 | 7500 | 7500 | 7470 | 338 |
| 696 | 20240529 | 092900 | 1014311210 | 7480 | 7510 | 7510 | 7480 | 559 |
| 697 | 20240529 | 092800 | 1010117930 | 7510 | 7530 | 7550 | 7460 | 4085 |
| 698 | 20240529 | 092700 | 979527170 | 7540 | 7470 | 7550 | 7450 | 2983 |
| 699 | 20240529 | 092600 | 957130380 | 7450 | 7490 | 7490 | 7450 | 887 |
| 700 | 20240529 | 092500 | 950511300 | 7460 | 7490 | 7490 | 7450 | 2366 |
| 701 | 20240529 | 092400 | 932871660 | 7490 | 7500 | 7500 | 7460 | 1697 |
| 702 | 20240529 | 092300 | 920185310 | 7500 | 7570 | 7570 | 7450 | 7816 |
| 703 | 20240529 | 092200 | 861570690 | 7540 | 7600 | 7630 | 7530 | 20202 |
| 704 | 20240529 | 092100 | 708605890 | 7600 | 7450 | 7600 | 7450 | 14127 |
| 705 | 20240529 | 092000 | 602599390 | 7460 | 7470 | 7490 | 7460 | 3195 |
| 706 | 20240529 | 091900 | 578751360 | 7490 | 7480 | 7490 | 7480 | 1878 |
| 707 | 20240529 | 091800 | 564694890 | 7490 | 7490 | 7510 | 7460 | 4253 |
| 708 | 20240529 | 091700 | 532834450 | 7500 | 7480 | 7500 | 7450 | 9088 |
| 709 | 20240529 | 091600 | 464802750 | 7490 | 7440 | 7490 | 7430 | 5329 |
| 710 | 20240529 | 091500 | 425059720 | 7440 | 7440 | 7440 | 7430 | 1322 |
| 711 | 20240529 | 091400 | 415227250 | 7440 | 7460 | 7460 | 7430 | 808 |
| 712 | 20240529 | 091300 | 409214480 | 7450 | 7400 | 7460 | 7400 | 3638 |
| 713 | 20240529 | 091200 | 382157910 | 7390 | 7350 | 7420 | 7350 | 1799 |
| 714 | 20240529 | 091100 | 368853110 | 7340 | 7320 | 7350 | 7320 | 138 |
| 715 | 20240529 | 091000 | 367841800 | 7350 | 7350 | 7370 | 7320 | 2616 |
| 716 | 20240529 | 090900 | 348602970 | 7360 | 7310 | 7360 | 7290 | 1672 |
| 717 | 20240529 | 090800 | 336377290 | 7300 | 7380 | 7380 | 7300 | 7708 |
| 718 | 20240529 | 090700 | 279806030 | 7360 | 7390 | 7400 | 7360 | 71 |
| 719 | 20240529 | 090600 | 279281980 | 7400 | 7390 | 7410 | 7360 | 1390 |
| 720 | 20240529 | 090500 | 269013650 | 7370 | 7420 | 7420 | 7370 | 1229 |
| 721 | 20240529 | 090400 | 259953140 | 7430 | 7410 | 7430 | 7370 | 3516 |
| 722 | 20240529 | 090300 | 233975240 | 7440 | 7440 | 7440 | 7400 | 2408 |
| 723 | 20240529 | 090200 | 216126660 | 7440 | 7420 | 7460 | 7380 | 7014 |
| 724 | 20240529 | 090100 | 164060300 | 7430 | 7420 | 7440 | 7340 | 13960 |
| 725 | 20240529 | 090000 | 60728780 | 7410 | 7380 | 7440 | 7350 | 8033 |