44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 3 | 20230531 | 213100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20230531 | 213000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20230531 | 212900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20230531 | 212800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20230531 | 212700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20230531 | 212600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20230531 | 212500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20230531 | 212400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20230531 | 212300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20230531 | 212200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20230531 | 212100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20230531 | 212000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20230531 | 211900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20230531 | 211800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20230531 | 211700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20230531 | 211600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20230531 | 211500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20230531 | 211400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20230531 | 211300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20230531 | 211200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20230531 | 211100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20230531 | 211000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20230531 | 210900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20230531 | 210800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20230531 | 210700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20230531 | 210600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20230531 | 210500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20230531 | 210400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20230531 | 210300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20230531 | 210200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 33 | 20230531 | 210100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20230531 | 210000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20230531 | 205900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20230531 | 205800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20230531 | 205700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20230531 | 205600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20230531 | 205500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20230531 | 205400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20230531 | 205300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20230531 | 205200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20230531 | 205100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20230531 | 205000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20230531 | 204900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20230531 | 204800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20230531 | 204700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20230531 | 204600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20230531 | 204500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20230531 | 204400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20230531 | 204300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20230531 | 204200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20230531 | 204100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20230531 | 204000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20230531 | 203900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20230531 | 203800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20230531 | 203700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20230531 | 203600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20230531 | 203500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20230531 | 203400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20230531 | 203300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20230531 | 203200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 63 | 20230531 | 203100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20230531 | 203000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20230531 | 202900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20230531 | 202800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20230531 | 202700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20230531 | 202600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20230531 | 202500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20230531 | 202400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20230531 | 202300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20230531 | 202200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20230531 | 202100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20230531 | 202000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20230531 | 201900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20230531 | 201800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20230531 | 201700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20230531 | 201600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20230531 | 201500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20230531 | 201400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20230531 | 201300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20230531 | 201200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20230531 | 201100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20230531 | 201000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20230531 | 200900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20230531 | 200800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20230531 | 200700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20230531 | 200600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20230531 | 200500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20230531 | 200400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20230531 | 200300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20230531 | 200200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 93 | 20230531 | 200100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20230531 | 200000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20230531 | 195900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20230531 | 195800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20230531 | 195700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20230531 | 195600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20230531 | 195500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20230531 | 195400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20230531 | 195300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20230531 | 195200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20230531 | 195100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20230531 | 195000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20230531 | 194900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20230531 | 194800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20230531 | 194700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20230531 | 194600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20230531 | 194500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20230531 | 194400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20230531 | 194300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20230531 | 194200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20230531 | 194100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20230531 | 194000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20230531 | 193900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20230531 | 193800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20230531 | 193700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20230531 | 193600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20230531 | 193500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20230531 | 193400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20230531 | 193300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20230531 | 193200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 123 | 20230531 | 193100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20230531 | 193000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20230531 | 192900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20230531 | 192800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20230531 | 192700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20230531 | 192600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20230531 | 192500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20230531 | 192400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20230531 | 192300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20230531 | 192200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20230531 | 192100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20230531 | 192000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20230531 | 191900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20230531 | 191800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20230531 | 191700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20230531 | 191600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20230531 | 191500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20230531 | 191400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20230531 | 191300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20230531 | 191200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20230531 | 191100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20230531 | 191000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20230531 | 190900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20230531 | 190800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20230531 | 190700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20230531 | 190600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20230531 | 190500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20230531 | 190400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20230531 | 190300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20230531 | 190200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 153 | 20230531 | 190100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20230531 | 190000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20230531 | 185900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20230531 | 185800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20230531 | 185700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20230531 | 185600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20230531 | 185500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20230531 | 185400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20230531 | 185300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20230531 | 185200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20230531 | 185100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20230531 | 185000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20230531 | 184900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20230531 | 184800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20230531 | 184700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20230531 | 184600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20230531 | 184500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20230531 | 184400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20230531 | 184300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20230531 | 184200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20230531 | 184100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20230531 | 184000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20230531 | 183900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20230531 | 183800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20230531 | 183700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20230531 | 183600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20230531 | 183500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20230531 | 183400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20230531 | 183300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20230531 | 183200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 183 | 20230531 | 183100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20230531 | 183000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20230531 | 182900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20230531 | 182800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20230531 | 182700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20230531 | 182600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20230531 | 182500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20230531 | 182400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20230531 | 182300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20230531 | 182200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20230531 | 182100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20230531 | 182000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20230531 | 181900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20230531 | 181800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20230531 | 181700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20230531 | 181600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20230531 | 181500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20230531 | 181400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20230531 | 181300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20230531 | 181200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20230531 | 181100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20230531 | 181000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20230531 | 180900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20230531 | 180800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20230531 | 180700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20230531 | 180600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20230531 | 180500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20230531 | 180400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20230531 | 180300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20230531 | 180200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 213 | 20230531 | 180100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20230531 | 180000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20230531 | 175900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20230531 | 175800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20230531 | 175700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20230531 | 175600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20230531 | 175500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20230531 | 175400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20230531 | 175300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20230531 | 175200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20230531 | 175100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20230531 | 175000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20230531 | 174900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20230531 | 174800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20230531 | 174700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20230531 | 174600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20230531 | 174500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20230531 | 174400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20230531 | 174300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20230531 | 174200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20230531 | 174100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20230531 | 174000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20230531 | 173900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20230531 | 173800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20230531 | 173700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20230531 | 173600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20230531 | 173500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20230531 | 173400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20230531 | 173300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20230531 | 173200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 243 | 20230531 | 173100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20230531 | 173000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20230531 | 172900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20230531 | 172800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20230531 | 172700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20230531 | 172600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20230531 | 172500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20230531 | 172400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20230531 | 172300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20230531 | 172200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20230531 | 172100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20230531 | 172000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20230531 | 171900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20230531 | 171800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20230531 | 171700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20230531 | 171600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20230531 | 171500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20230531 | 171400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20230531 | 171300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20230531 | 171200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20230531 | 171100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20230531 | 171000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20230531 | 170900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20230531 | 170800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20230531 | 170700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20230531 | 170600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20230531 | 170500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20230531 | 170400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20230531 | 170300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20230531 | 170200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 273 | 20230531 | 170100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20230531 | 170000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20230531 | 165900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20230531 | 165800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20230531 | 165700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20230531 | 165600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20230531 | 165500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20230531 | 165400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20230531 | 165300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20230531 | 165200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20230531 | 165100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20230531 | 165000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20230531 | 164900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20230531 | 164800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20230531 | 164700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20230531 | 164600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20230531 | 164500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20230531 | 164400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20230531 | 164300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20230531 | 164200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20230531 | 164100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20230531 | 164000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20230531 | 163900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20230531 | 163800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20230531 | 163700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20230531 | 163600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20230531 | 163500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20230531 | 163400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20230531 | 163300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20230531 | 163200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 303 | 20230531 | 163100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20230531 | 163000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20230531 | 162900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20230531 | 162800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20230531 | 162700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 308 | 20230531 | 162600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 309 | 20230531 | 162500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 310 | 20230531 | 162400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 311 | 20230531 | 162300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 312 | 20230531 | 162200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 313 | 20230531 | 162100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 314 | 20230531 | 162000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 315 | 20230531 | 161900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 316 | 20230531 | 161800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 317 | 20230531 | 161700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 318 | 20230531 | 161600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 319 | 20230531 | 161500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 320 | 20230531 | 161400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 321 | 20230531 | 161300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 322 | 20230531 | 161200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 323 | 20230531 | 161100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 324 | 20230531 | 161000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 325 | 20230531 | 160900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 326 | 20230531 | 160800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 327 | 20230531 | 160700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 328 | 20230531 | 160600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 329 | 20230531 | 160500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 330 | 20230531 | 160400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 331 | 20230531 | 160300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 332 | 20230531 | 160200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 333 | 20230531 | 160100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 334 | 20230531 | 160000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 335 | 20230531 | 155900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 336 | 20230531 | 155800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 337 | 20230531 | 155700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 338 | 20230531 | 155600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 339 | 20230531 | 155500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 340 | 20230531 | 155400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 341 | 20230531 | 155300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 342 | 20230531 | 155200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 343 | 20230531 | 155100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 344 | 20230531 | 155000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 345 | 20230531 | 154900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 346 | 20230531 | 154800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 347 | 20230531 | 154700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 348 | 20230531 | 154600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 349 | 20230531 | 154500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 350 | 20230531 | 154400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 351 | 20230531 | 154300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 352 | 20230531 | 154200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 353 | 20230531 | 154100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 354 | 20230531 | 154000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 355 | 20230531 | 153900 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 356 | 20230531 | 153800 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 357 | 20230531 | 153700 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 358 | 20230531 | 153600 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 359 | 20230531 | 153500 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 360 | 20230531 | 153400 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 361 | 20230531 | 153300 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 362 | 20230531 | 153200 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 363 | 20230531 | 153100 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 364 | 20230531 | 153000 | 23472816900 | 103900 | 103900 | 103900 | 103900 | 21657 |
| 365 | 20230531 | 152900 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 366 | 20230531 | 152800 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 367 | 20230531 | 152700 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 368 | 20230531 | 152600 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 369 | 20230531 | 152500 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 370 | 20230531 | 152400 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 371 | 20230531 | 152300 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 372 | 20230531 | 152200 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 373 | 20230531 | 152100 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 374 | 20230531 | 152000 | 21222654600 | 102900 | 102900 | 102900 | 102900 | 0 |
| 375 | 20230531 | 151900 | 21222654600 | 102900 | 102900 | 102900 | 102800 | 1077 |
| 376 | 20230531 | 151800 | 21111874500 | 102800 | 102900 | 102900 | 102800 | 957 |
| 377 | 20230531 | 151700 | 21013419200 | 102900 | 102900 | 102900 | 102800 | 842 |
| 378 | 20230531 | 151600 | 20926786600 | 102900 | 102900 | 102900 | 102800 | 671 |
| 379 | 20230531 | 151500 | 20857752500 | 102900 | 102800 | 103000 | 102800 | 720 |
| 380 | 20230531 | 151400 | 20783649700 | 102900 | 102900 | 103000 | 102800 | 492 |
| 381 | 20230531 | 151300 | 20733038000 | 102900 | 102900 | 102900 | 102800 | 695 |
| 382 | 20230531 | 151200 | 20661544900 | 102900 | 102900 | 103000 | 102800 | 496 |
| 383 | 20230531 | 151100 | 20610500000 | 103000 | 102900 | 103000 | 102900 | 373 |
| 384 | 20230531 | 151000 | 20572106600 | 103000 | 102900 | 103000 | 102900 | 260 |
| 385 | 20230531 | 150900 | 20545340700 | 103000 | 102900 | 103000 | 102800 | 402 |
| 386 | 20230531 | 150800 | 20503981200 | 102900 | 102900 | 102900 | 102800 | 503 |
| 387 | 20230531 | 150700 | 20452232800 | 102800 | 102900 | 102900 | 102800 | 1278 |
| 388 | 20230531 | 150600 | 20320833900 | 102900 | 103000 | 103000 | 102900 | 3019 |
| 389 | 20230531 | 150500 | 20010177700 | 103000 | 103000 | 103100 | 103000 | 900 |
| 390 | 20230531 | 150400 | 19917471400 | 103000 | 103100 | 103100 | 103000 | 105 |
| 391 | 20230531 | 150300 | 19906652300 | 103100 | 103100 | 103200 | 103100 | 94 |
| 392 | 20230531 | 150200 | 19896960400 | 103200 | 103100 | 103200 | 103000 | 284 |
| 393 | 20230531 | 150100 | 19867687700 | 103100 | 103100 | 103100 | 103000 | 105 |
| 394 | 20230531 | 150000 | 19856862300 | 103100 | 103100 | 103100 | 103000 | 350 |
| 395 | 20230531 | 145900 | 19820778300 | 103100 | 103000 | 103100 | 103000 | 92 |
| 396 | 20230531 | 145800 | 19811294200 | 103000 | 103100 | 103100 | 103000 | 111 |
| 397 | 20230531 | 145700 | 19799854700 | 103100 | 103100 | 103100 | 103000 | 85 |
| 398 | 20230531 | 145600 | 19791092600 | 103100 | 103000 | 103100 | 103000 | 74 |
| 399 | 20230531 | 145500 | 19783468600 | 103000 | 103100 | 103100 | 103000 | 49 |
| 400 | 20230531 | 145400 | 19778420700 | 103100 | 103000 | 103100 | 103000 | 129 |
| 401 | 20230531 | 145300 | 19765125800 | 103000 | 103000 | 103000 | 102900 | 639 |
| 402 | 20230531 | 145200 | 19699309900 | 103000 | 103100 | 103100 | 102900 | 2702 |
| 403 | 20230531 | 145100 | 19421005900 | 103000 | 103000 | 103100 | 103000 | 84 |
| 404 | 20230531 | 145000 | 19412350200 | 103100 | 103100 | 103100 | 103000 | 246 |
| 405 | 20230531 | 144900 | 19386992300 | 103100 | 103100 | 103100 | 103000 | 112 |
| 406 | 20230531 | 144800 | 19375448200 | 103100 | 103100 | 103100 | 103000 | 322 |
| 407 | 20230531 | 144700 | 19342270700 | 103000 | 103000 | 103100 | 103000 | 118 |
| 408 | 20230531 | 144600 | 19330106300 | 103100 | 103100 | 103100 | 103000 | 174 |
| 409 | 20230531 | 144500 | 19312172900 | 103100 | 103000 | 103100 | 103000 | 144 |
| 410 | 20230531 | 144400 | 19297326600 | 103000 | 103000 | 103100 | 103000 | 128 |
| 411 | 20230531 | 144300 | 19284133200 | 103100 | 103000 | 103100 | 103000 | 240 |
| 412 | 20230531 | 144200 | 19259412100 | 103000 | 103100 | 103100 | 103000 | 157 |
| 413 | 20230531 | 144100 | 19243231000 | 103000 | 103100 | 103100 | 103000 | 370 |
| 414 | 20230531 | 144000 | 19205110100 | 103100 | 103200 | 103200 | 103100 | 38 |
| 415 | 20230531 | 143900 | 19201190400 | 103200 | 103200 | 103200 | 103100 | 242 |
| 416 | 20230531 | 143800 | 19176237200 | 103200 | 103200 | 103200 | 103100 | 160 |
| 417 | 20230531 | 143700 | 19159738000 | 103200 | 103200 | 103200 | 103100 | 821 |
| 418 | 20230531 | 143600 | 19075092100 | 103200 | 103200 | 103200 | 103100 | 175 |
| 419 | 20230531 | 143500 | 19057032800 | 103100 | 103200 | 103200 | 103100 | 84 |
| 420 | 20230531 | 143400 | 19048369500 | 103200 | 103200 | 103300 | 103100 | 637 |
| 421 | 20230531 | 143300 | 18982678500 | 103200 | 103300 | 103300 | 103200 | 135 |
| 422 | 20230531 | 143200 | 18968741600 | 103300 | 103300 | 103300 | 103100 | 754 |
| 423 | 20230531 | 143100 | 18890931400 | 103300 | 103300 | 103300 | 103300 | 41 |
| 424 | 20230531 | 143000 | 18886696100 | 103300 | 103300 | 103300 | 103200 | 94 |
| 425 | 20230531 | 142900 | 18876986100 | 103200 | 103300 | 103300 | 103200 | 118 |
| 426 | 20230531 | 142800 | 18864801900 | 103300 | 103300 | 103300 | 103200 | 130 |
| 427 | 20230531 | 142700 | 18851373000 | 103300 | 103300 | 103300 | 103200 | 81 |
| 428 | 20230531 | 142600 | 18843005800 | 103300 | 103300 | 103400 | 103300 | 486 |
| 429 | 20230531 | 142500 | 18792801800 | 103300 | 103300 | 103400 | 103300 | 47 |
| 430 | 20230531 | 142400 | 18787944300 | 103400 | 103200 | 103400 | 103200 | 173 |
| 431 | 20230531 | 142300 | 18770082500 | 103200 | 103300 | 103300 | 103100 | 466 |
| 432 | 20230531 | 142200 | 18721985700 | 103300 | 103300 | 103300 | 103200 | 16 |
| 433 | 20230531 | 142100 | 18720333900 | 103200 | 103200 | 103300 | 103200 | 211 |
| 434 | 20230531 | 142000 | 18698541600 | 103200 | 103300 | 103300 | 103200 | 158 |
| 435 | 20230531 | 141900 | 18682227300 | 103300 | 103200 | 103300 | 103200 | 101 |
| 436 | 20230531 | 141800 | 18671803700 | 103200 | 103100 | 103200 | 103100 | 202 |
| 437 | 20230531 | 141700 | 18650960000 | 103200 | 103200 | 103300 | 103200 | 155 |
| 438 | 20230531 | 141600 | 18634961200 | 103300 | 103200 | 103300 | 103200 | 156 |
| 439 | 20230531 | 141500 | 18618856700 | 103200 | 103300 | 103300 | 103200 | 61 |
| 440 | 20230531 | 141400 | 18612556600 | 103300 | 103300 | 103300 | 103200 | 859 |
| 441 | 20230531 | 141300 | 18523872200 | 103200 | 103300 | 103300 | 103200 | 141 |
| 442 | 20230531 | 141200 | 18509318300 | 103300 | 103200 | 103300 | 103200 | 261 |
| 443 | 20230531 | 141100 | 18482379600 | 103200 | 103200 | 103200 | 103100 | 191 |
| 444 | 20230531 | 141000 | 18462671800 | 103200 | 103200 | 103200 | 103100 | 43 |
| 445 | 20230531 | 140900 | 18458234800 | 103100 | 103200 | 103200 | 103100 | 392 |
| 446 | 20230531 | 140800 | 18417780900 | 103300 | 103200 | 103300 | 103200 | 242 |
| 447 | 20230531 | 140700 | 18392789500 | 103300 | 103300 | 103300 | 103300 | 27 |
| 448 | 20230531 | 140600 | 18390000400 | 103200 | 103200 | 103300 | 103200 | 70 |
| 449 | 20230531 | 140500 | 18382775700 | 103200 | 103200 | 103300 | 103100 | 92 |
| 450 | 20230531 | 140400 | 18373287600 | 103300 | 103200 | 103300 | 103100 | 100 |
| 451 | 20230531 | 140300 | 18362972300 | 103200 | 103200 | 103200 | 103200 | 222 |
| 452 | 20230531 | 140200 | 18340061900 | 103200 | 103200 | 103200 | 103100 | 181 |
| 453 | 20230531 | 140100 | 18321388400 | 103100 | 103200 | 103200 | 103100 | 88 |
| 454 | 20230531 | 140000 | 18312314200 | 103200 | 103200 | 103300 | 103200 | 415 |
| 455 | 20230531 | 135900 | 18269485800 | 103300 | 103200 | 103300 | 103200 | 84 |
| 456 | 20230531 | 135800 | 18260809100 | 103200 | 103200 | 103300 | 103200 | 651 |
| 457 | 20230531 | 135700 | 18193625500 | 103200 | 103200 | 103300 | 103200 | 60 |
| 458 | 20230531 | 135600 | 18187433200 | 103100 | 103200 | 103200 | 103100 | 368 |
| 459 | 20230531 | 135500 | 18149456300 | 103100 | 103100 | 103200 | 103100 | 354 |
| 460 | 20230531 | 135400 | 18112937500 | 103100 | 103100 | 103200 | 103100 | 15 |
| 461 | 20230531 | 135300 | 18111390400 | 103100 | 103200 | 103200 | 103100 | 160 |
| 462 | 20230531 | 135200 | 18094891200 | 103200 | 103200 | 103200 | 103100 | 23 |
| 463 | 20230531 | 135100 | 18092518800 | 103100 | 103100 | 103200 | 103000 | 123 |
| 464 | 20230531 | 135000 | 18079846900 | 103100 | 103100 | 103100 | 103000 | 236 |
| 465 | 20230531 | 134900 | 18055515600 | 103100 | 103200 | 103200 | 103100 | 52 |
| 466 | 20230531 | 134800 | 18050151100 | 103200 | 103100 | 103200 | 103100 | 43 |
| 467 | 20230531 | 134700 | 18045717600 | 103200 | 103300 | 103300 | 103100 | 105 |
| 468 | 20230531 | 134600 | 18034888800 | 103300 | 103200 | 103300 | 103100 | 132 |
| 469 | 20230531 | 134500 | 18021272500 | 103100 | 103300 | 103300 | 103100 | 152 |
| 470 | 20230531 | 134400 | 18005578700 | 103200 | 103200 | 103300 | 103200 | 181 |
| 471 | 20230531 | 134300 | 17986899200 | 103200 | 103200 | 103200 | 103200 | 219 |
| 472 | 20230531 | 134200 | 17964298400 | 103200 | 103200 | 103200 | 103200 | 156 |
| 473 | 20230531 | 134100 | 17948199200 | 103100 | 103100 | 103200 | 103100 | 53 |
| 474 | 20230531 | 134000 | 17942731000 | 103100 | 103100 | 103100 | 103100 | 51 |
| 475 | 20230531 | 133900 | 17937472900 | 103100 | 103100 | 103200 | 103100 | 41 |
| 476 | 20230531 | 133800 | 17933242800 | 103100 | 103200 | 103200 | 103100 | 11 |
| 477 | 20230531 | 133700 | 17932108500 | 103200 | 103100 | 103200 | 103100 | 172 |
| 478 | 20230531 | 133600 | 17914372700 | 103100 | 103000 | 103100 | 103000 | 105 |
| 479 | 20230531 | 133500 | 17903550600 | 103100 | 103000 | 103100 | 103000 | 48 |
| 480 | 20230531 | 133400 | 17898606300 | 103100 | 103100 | 103100 | 103000 | 256 |
| 481 | 20230531 | 133300 | 17872212900 | 102900 | 102900 | 103100 | 102900 | 55 |
| 482 | 20230531 | 133200 | 17866553000 | 102900 | 103000 | 103100 | 102900 | 392 |
| 483 | 20230531 | 133100 | 17826179300 | 103000 | 103000 | 103100 | 102900 | 65 |
| 484 | 20230531 | 133000 | 17819486400 | 103000 | 102900 | 103000 | 102900 | 329 |
| 485 | 20230531 | 132900 | 17785618600 | 103000 | 103000 | 103000 | 102900 | 102 |
| 486 | 20230531 | 132800 | 17775118700 | 103000 | 103000 | 103000 | 102900 | 89 |
| 487 | 20230531 | 132700 | 17765954300 | 103000 | 102900 | 103000 | 102900 | 137 |
| 488 | 20230531 | 132600 | 17751849000 | 103000 | 102900 | 103000 | 102900 | 407 |
| 489 | 20230531 | 132500 | 17709935600 | 103000 | 102900 | 103000 | 102900 | 57 |
| 490 | 20230531 | 132400 | 17704069100 | 102900 | 102900 | 103000 | 102900 | 344 |
| 491 | 20230531 | 132300 | 17668671100 | 102900 | 103000 | 103000 | 102900 | 1042 |
| 492 | 20230531 | 132200 | 17561442900 | 103100 | 103100 | 103100 | 103000 | 906 |
| 493 | 20230531 | 132100 | 17468124000 | 103100 | 103100 | 103100 | 103100 | 25 |
| 494 | 20230531 | 132000 | 17465546500 | 103100 | 103100 | 103200 | 103000 | 197 |
| 495 | 20230531 | 131900 | 17445236800 | 103000 | 103200 | 103200 | 103000 | 28 |
| 496 | 20230531 | 131800 | 17442349500 | 103100 | 103000 | 103200 | 103000 | 235 |
| 497 | 20230531 | 131700 | 17418124800 | 103100 | 103100 | 103100 | 103100 | 17 |
| 498 | 20230531 | 131600 | 17416372100 | 103100 | 103100 | 103100 | 103000 | 81 |
| 499 | 20230531 | 131500 | 17408025400 | 103100 | 103100 | 103100 | 103100 | 26 |
| 500 | 20230531 | 131400 | 17405344800 | 103000 | 103000 | 103100 | 103000 | 160 |
| 501 | 20230531 | 131300 | 17388864600 | 102900 | 102900 | 103000 | 102900 | 157 |
| 502 | 20230531 | 131200 | 17372698100 | 102900 | 103000 | 103000 | 102900 | 60 |
| 503 | 20230531 | 131100 | 17366518300 | 103100 | 103000 | 103100 | 103000 | 57 |
| 504 | 20230531 | 131000 | 17360646000 | 103000 | 102900 | 103000 | 102900 | 7 |
| 505 | 20230531 | 130900 | 17359925100 | 103000 | 103000 | 103100 | 102900 | 130 |
| 506 | 20230531 | 130800 | 17346538100 | 103000 | 103000 | 103000 | 103000 | 58 |
| 507 | 20230531 | 130700 | 17340564100 | 103000 | 102900 | 103000 | 102900 | 112 |
| 508 | 20230531 | 130600 | 17329034600 | 102900 | 102900 | 102900 | 102800 | 48 |
| 509 | 20230531 | 130500 | 17324097000 | 102800 | 102900 | 102900 | 102800 | 183 |
| 510 | 20230531 | 130400 | 17305268500 | 102900 | 102900 | 102900 | 102800 | 60 |
| 511 | 20230531 | 130300 | 17299097500 | 102800 | 102900 | 102900 | 102800 | 96 |
| 512 | 20230531 | 130200 | 17289224200 | 102900 | 102800 | 102900 | 102800 | 370 |
| 513 | 20230531 | 130100 | 17251175300 | 102900 | 102900 | 103000 | 102900 | 690 |
| 514 | 20230531 | 130000 | 17180173900 | 102900 | 102900 | 103000 | 102900 | 358 |
| 515 | 20230531 | 125900 | 17143335500 | 102900 | 102900 | 102900 | 102900 | 113 |
| 516 | 20230531 | 125800 | 17131707800 | 102900 | 102900 | 102900 | 102800 | 312 |
| 517 | 20230531 | 125700 | 17099613200 | 102900 | 102900 | 102900 | 102800 | 41 |
| 518 | 20230531 | 125600 | 17095395300 | 102900 | 102900 | 102900 | 102800 | 249 |
| 519 | 20230531 | 125500 | 17069775100 | 102900 | 102900 | 102900 | 102800 | 141 |
| 520 | 20230531 | 125400 | 17055268500 | 102900 | 103000 | 103000 | 102900 | 178 |
| 521 | 20230531 | 125300 | 17036951800 | 103000 | 103000 | 103000 | 102900 | 219 |
| 522 | 20230531 | 125200 | 17014409300 | 103100 | 103000 | 103100 | 103000 | 171 |
| 523 | 20230531 | 125100 | 16996791400 | 103000 | 102900 | 103000 | 102900 | 534 |
| 524 | 20230531 | 125000 | 16941831500 | 102900 | 102900 | 102900 | 102900 | 375 |
| 525 | 20230531 | 124900 | 16903244000 | 102900 | 102800 | 102900 | 102800 | 128 |
| 526 | 20230531 | 124800 | 16890079400 | 102900 | 102900 | 102900 | 102800 | 533 |
| 527 | 20230531 | 124700 | 16835234700 | 102900 | 102900 | 102900 | 102800 | 390 |
| 528 | 20230531 | 124600 | 16795138200 | 102900 | 102900 | 102900 | 102800 | 68 |
| 529 | 20230531 | 124500 | 16788145100 | 102900 | 102800 | 102900 | 102800 | 126 |
| 530 | 20230531 | 124400 | 16775184900 | 102900 | 102900 | 102900 | 102800 | 58 |
| 531 | 20230531 | 124300 | 16769216900 | 102900 | 102800 | 102900 | 102800 | 156 |
| 532 | 20230531 | 124200 | 16753178500 | 102800 | 102800 | 102900 | 102800 | 593 |
| 533 | 20230531 | 124100 | 16692217400 | 102800 | 103000 | 103000 | 102800 | 218 |
| 534 | 20230531 | 124000 | 16669780600 | 103000 | 102800 | 103000 | 102800 | 168 |
| 535 | 20230531 | 123900 | 16652494600 | 103000 | 102900 | 103000 | 102900 | 182 |
| 536 | 20230531 | 123800 | 16633766600 | 102900 | 102900 | 103000 | 102900 | 127 |
| 537 | 20230531 | 123700 | 16620698000 | 102900 | 102800 | 102900 | 102800 | 103 |
| 538 | 20230531 | 123600 | 16610101300 | 102900 | 102900 | 102900 | 102800 | 152 |
| 539 | 20230531 | 123500 | 16594462300 | 102900 | 102800 | 102900 | 102800 | 57 |
| 540 | 20230531 | 123400 | 16588602500 | 102800 | 102800 | 102800 | 102700 | 577 |
| 541 | 20230531 | 123300 | 16529294300 | 102800 | 102800 | 102800 | 102700 | 216 |
| 542 | 20230531 | 123200 | 16507091700 | 102800 | 102900 | 102900 | 102700 | 1065 |
| 543 | 20230531 | 123100 | 16397608500 | 102900 | 102900 | 102900 | 102900 | 32 |
| 544 | 20230531 | 123000 | 16394315700 | 102900 | 102800 | 102900 | 102800 | 86 |
| 545 | 20230531 | 122900 | 16385474100 | 102800 | 102900 | 102900 | 102800 | 483 |
| 546 | 20230531 | 122800 | 16335816500 | 102900 | 102900 | 102900 | 102900 | 89 |
| 547 | 20230531 | 122700 | 16326658400 | 102900 | 102800 | 102900 | 102800 | 121 |
| 548 | 20230531 | 122600 | 16314210600 | 102800 | 102800 | 102800 | 102700 | 264 |
| 549 | 20230531 | 122500 | 16287073100 | 102800 | 102800 | 102900 | 102700 | 821 |
| 550 | 20230531 | 122400 | 16202669800 | 102900 | 102900 | 102900 | 102800 | 153 |
| 551 | 20230531 | 122300 | 16186929000 | 102900 | 102800 | 102900 | 102800 | 112 |
| 552 | 20230531 | 122200 | 16175409900 | 102800 | 102900 | 102900 | 102800 | 661 |
| 553 | 20230531 | 122100 | 16107445200 | 102900 | 102900 | 102900 | 102800 | 695 |
| 554 | 20230531 | 122000 | 16035985000 | 102800 | 102800 | 102900 | 102800 | 325 |
| 555 | 20230531 | 121900 | 16002565500 | 102800 | 102800 | 102900 | 102800 | 337 |
| 556 | 20230531 | 121800 | 15967921800 | 102700 | 102800 | 102900 | 102700 | 637 |
| 557 | 20230531 | 121700 | 15902440900 | 102800 | 102800 | 102900 | 102700 | 2544 |
| 558 | 20230531 | 121600 | 15640927300 | 102800 | 102900 | 103000 | 102800 | 4755 |
| 559 | 20230531 | 121500 | 15151779000 | 103000 | 103000 | 103000 | 102900 | 210 |
| 560 | 20230531 | 121400 | 15130149200 | 102900 | 102900 | 103000 | 102900 | 723 |
| 561 | 20230531 | 121300 | 15055728500 | 102900 | 103000 | 103100 | 102900 | 249 |
| 562 | 20230531 | 121200 | 15030085300 | 103000 | 103000 | 103100 | 102900 | 163 |
| 563 | 20230531 | 121100 | 15013300800 | 103000 | 103000 | 103100 | 102900 | 149 |
| 564 | 20230531 | 121000 | 14997951100 | 103000 | 103000 | 103200 | 102900 | 334 |
| 565 | 20230531 | 120900 | 14963527200 | 103000 | 103100 | 103100 | 103000 | 378 |
| 566 | 20230531 | 120800 | 14924592300 | 103000 | 103000 | 103100 | 102900 | 154 |
| 567 | 20230531 | 120700 | 14908730100 | 103000 | 103000 | 103100 | 103000 | 292 |
| 568 | 20230531 | 120600 | 14878653900 | 103000 | 103000 | 103000 | 103000 | 255 |
| 569 | 20230531 | 120500 | 14852388900 | 103000 | 103000 | 103000 | 102900 | 136 |
| 570 | 20230531 | 120400 | 14838386000 | 103000 | 103000 | 103000 | 102900 | 696 |
| 571 | 20230531 | 120300 | 14766698900 | 103100 | 103100 | 103100 | 103000 | 57 |
| 572 | 20230531 | 120200 | 14760822900 | 103100 | 103000 | 103100 | 103000 | 145 |
| 573 | 20230531 | 120100 | 14745882900 | 103000 | 103100 | 103100 | 103000 | 76 |
| 574 | 20230531 | 120000 | 14738052500 | 103100 | 103000 | 103100 | 103000 | 189 |
| 575 | 20230531 | 115900 | 14718579200 | 103100 | 103000 | 103100 | 103000 | 47 |
| 576 | 20230531 | 115800 | 14713734600 | 103100 | 103000 | 103100 | 103000 | 113 |
| 577 | 20230531 | 115700 | 14702092400 | 103100 | 103100 | 103100 | 103000 | 246 |
| 578 | 20230531 | 115600 | 14676733300 | 103000 | 103000 | 103000 | 103000 | 178 |
| 579 | 20230531 | 115500 | 14658399300 | 103000 | 103000 | 103000 | 102900 | 309 |
| 580 | 20230531 | 115400 | 14626585000 | 103000 | 103000 | 103100 | 103000 | 1223 |
| 581 | 20230531 | 115300 | 14500615500 | 103100 | 103100 | 103100 | 103000 | 176 |
| 582 | 20230531 | 115200 | 14482484800 | 103000 | 103100 | 103100 | 103000 | 99 |
| 583 | 20230531 | 115100 | 14472282600 | 103000 | 103000 | 103100 | 103000 | 325 |
| 584 | 20230531 | 115000 | 14438793800 | 103000 | 103100 | 103100 | 103000 | 195 |
| 585 | 20230531 | 114900 | 14418708200 | 103000 | 103000 | 103100 | 103000 | 88 |
| 586 | 20230531 | 114800 | 14409643400 | 103000 | 103000 | 103100 | 103000 | 173 |
| 587 | 20230531 | 114700 | 14391823700 | 103000 | 103000 | 103100 | 103000 | 231 |
| 588 | 20230531 | 114600 | 14368030600 | 103000 | 103000 | 103000 | 102900 | 297 |
| 589 | 20230531 | 114500 | 14337439900 | 103100 | 103000 | 103100 | 103000 | 493 |
| 590 | 20230531 | 114400 | 14286660200 | 103000 | 103000 | 103100 | 103000 | 174 |
| 591 | 20230531 | 114300 | 14268737000 | 103000 | 103000 | 103000 | 102900 | 363 |
| 592 | 20230531 | 114200 | 14231364800 | 103000 | 103000 | 103000 | 102900 | 94 |
| 593 | 20230531 | 114100 | 14221688900 | 103000 | 102900 | 103000 | 102900 | 545 |
| 594 | 20230531 | 114000 | 14165602800 | 103000 | 103000 | 103100 | 103000 | 185 |
| 595 | 20230531 | 113900 | 14146547700 | 103100 | 103100 | 103100 | 103000 | 486 |
| 596 | 20230531 | 113800 | 14096484600 | 103100 | 103000 | 103100 | 103000 | 157 |
| 597 | 20230531 | 113700 | 14080311100 | 103000 | 102900 | 103000 | 102900 | 275 |
| 598 | 20230531 | 113600 | 14051992100 | 103000 | 103000 | 103000 | 102900 | 239 |
| 599 | 20230531 | 113500 | 14027388900 | 103000 | 103000 | 103000 | 102900 | 265 |
| 600 | 20230531 | 113400 | 14000116100 | 103000 | 102900 | 103000 | 102900 | 174 |
| 601 | 20230531 | 113300 | 13982200300 | 103000 | 102900 | 103000 | 102900 | 154 |
| 602 | 20230531 | 113200 | 13966351100 | 102900 | 103000 | 103000 | 102900 | 599 |
| 603 | 20230531 | 113100 | 13904710600 | 102900 | 103000 | 103000 | 102900 | 231 |
| 604 | 20230531 | 113000 | 13880923500 | 102900 | 103000 | 103000 | 102900 | 150 |
| 605 | 20230531 | 112900 | 13865477800 | 103000 | 103000 | 103100 | 103000 | 213 |
| 606 | 20230531 | 112800 | 13843538300 | 103100 | 103100 | 103100 | 103000 | 122 |
| 607 | 20230531 | 112700 | 13830969000 | 102900 | 103100 | 103100 | 102900 | 1756 |
| 608 | 20230531 | 112600 | 13650110800 | 103200 | 103100 | 103200 | 103100 | 584 |
| 609 | 20230531 | 112500 | 13589899300 | 103100 | 103100 | 103200 | 103000 | 928 |
| 610 | 20230531 | 112400 | 13494222700 | 103200 | 103100 | 103200 | 103100 | 99 |
| 611 | 20230531 | 112300 | 13484011500 | 103200 | 103200 | 103200 | 103100 | 301 |
| 612 | 20230531 | 112200 | 13452956200 | 103200 | 103200 | 103300 | 103200 | 196 |
| 613 | 20230531 | 112100 | 13432728500 | 103300 | 103200 | 103300 | 103200 | 133 |
| 614 | 20230531 | 112000 | 13419001900 | 103200 | 103100 | 103300 | 103100 | 203 |
| 615 | 20230531 | 111900 | 13398053100 | 103100 | 103200 | 103300 | 103100 | 118 |
| 616 | 20230531 | 111800 | 13385882100 | 103300 | 103200 | 103400 | 103200 | 139 |
| 617 | 20230531 | 111700 | 13371514500 | 103200 | 103200 | 103400 | 103200 | 171 |
| 618 | 20230531 | 111600 | 13353862600 | 103200 | 103300 | 103300 | 103100 | 102 |
| 619 | 20230531 | 111500 | 13343339100 | 103100 | 103200 | 103300 | 103100 | 314 |
| 620 | 20230531 | 111400 | 13310934100 | 103200 | 103300 | 103300 | 103100 | 642 |
| 621 | 20230531 | 111300 | 13244679800 | 103300 | 103500 | 103500 | 103200 | 311 |
| 622 | 20230531 | 111200 | 13212578700 | 103500 | 103700 | 103700 | 103300 | 1817 |
| 623 | 20230531 | 111100 | 13024460600 | 103700 | 103600 | 103700 | 103600 | 1191 |
| 624 | 20230531 | 111000 | 12900996000 | 103600 | 103400 | 103600 | 103400 | 563 |
| 625 | 20230531 | 110900 | 12842723200 | 103300 | 103300 | 103400 | 103300 | 255 |
| 626 | 20230531 | 110800 | 12816378900 | 103300 | 103500 | 103500 | 103300 | 798 |
| 627 | 20230531 | 110700 | 12733867300 | 103500 | 103300 | 103500 | 103200 | 333 |
| 628 | 20230531 | 110600 | 12699460600 | 103400 | 103500 | 103500 | 103400 | 545 |
| 629 | 20230531 | 110500 | 12643095400 | 103500 | 103100 | 103600 | 103100 | 3060 |
| 630 | 20230531 | 110400 | 12327393700 | 103100 | 103000 | 103100 | 103000 | 469 |
| 631 | 20230531 | 110300 | 12279066100 | 103000 | 103000 | 103000 | 102900 | 328 |
| 632 | 20230531 | 110200 | 12245283100 | 103000 | 103000 | 103100 | 102900 | 378 |
| 633 | 20230531 | 110100 | 12206348100 | 103000 | 103000 | 103000 | 102900 | 520 |
| 634 | 20230531 | 110000 | 12152789300 | 103000 | 102900 | 103000 | 102900 | 262 |
| 635 | 20230531 | 105900 | 12125822000 | 103000 | 102900 | 103000 | 102900 | 133 |
| 636 | 20230531 | 105800 | 12112130600 | 103000 | 103000 | 103000 | 102900 | 126 |
| 637 | 20230531 | 105700 | 12099153000 | 102900 | 102900 | 103100 | 102900 | 509 |
| 638 | 20230531 | 105600 | 12046772400 | 103000 | 103000 | 103100 | 102900 | 1962 |
| 639 | 20230531 | 105500 | 11844865200 | 103000 | 103000 | 103000 | 103000 | 490 |
| 640 | 20230531 | 105400 | 11794395200 | 103000 | 103100 | 103100 | 103000 | 95 |
| 641 | 20230531 | 105300 | 11784606100 | 103000 | 103000 | 103000 | 103000 | 164 |
| 642 | 20230531 | 105200 | 11767714100 | 103000 | 103100 | 103200 | 103000 | 2353 |
| 643 | 20230531 | 105100 | 11525314700 | 103000 | 103000 | 103100 | 103000 | 25 |
| 644 | 20230531 | 105000 | 11522739400 | 103000 | 103100 | 103100 | 103000 | 139 |
| 645 | 20230531 | 104900 | 11508415500 | 103100 | 103100 | 103100 | 103000 | 784 |
| 646 | 20230531 | 104800 | 11427586200 | 103200 | 103200 | 103200 | 103100 | 20 |
| 647 | 20230531 | 104700 | 11425524000 | 103100 | 103100 | 103200 | 103100 | 168 |
| 648 | 20230531 | 104600 | 11408201900 | 103100 | 103100 | 103200 | 103100 | 61 |
| 649 | 20230531 | 104500 | 11401909400 | 103100 | 103200 | 103200 | 103100 | 258 |
| 650 | 20230531 | 104400 | 11375303000 | 103100 | 103100 | 103200 | 103100 | 97 |
| 651 | 20230531 | 104300 | 11365300200 | 103200 | 103200 | 103200 | 103100 | 106 |
| 652 | 20230531 | 104200 | 11354363700 | 103100 | 103100 | 103200 | 103100 | 107 |
| 653 | 20230531 | 104100 | 11343328000 | 103100 | 103100 | 103100 | 103000 | 149 |
| 654 | 20230531 | 104000 | 11327974300 | 103100 | 103000 | 103100 | 103000 | 335 |
| 655 | 20230531 | 103900 | 11293443000 | 103100 | 103100 | 103100 | 103000 | 100 |
| 656 | 20230531 | 103800 | 11283133500 | 103000 | 102900 | 103000 | 102900 | 533 |
| 657 | 20230531 | 103700 | 11228242200 | 102900 | 103000 | 103000 | 102900 | 231 |
| 658 | 20230531 | 103600 | 11204453800 | 103000 | 103100 | 103100 | 103000 | 860 |
| 659 | 20230531 | 103500 | 11115872200 | 103000 | 103000 | 103100 | 102900 | 482 |
| 660 | 20230531 | 103400 | 11066233800 | 103000 | 103000 | 103100 | 103000 | 316 |
| 661 | 20230531 | 103300 | 11033684800 | 103100 | 103000 | 103100 | 102900 | 308 |
| 662 | 20230531 | 103200 | 11001960700 | 103100 | 103000 | 103100 | 103000 | 316 |
| 663 | 20230531 | 103100 | 10969410500 | 103100 | 103000 | 103100 | 102900 | 193 |
| 664 | 20230531 | 103000 | 10949523800 | 103100 | 103200 | 103200 | 103000 | 1927 |
| 665 | 20230531 | 102900 | 10750991300 | 103200 | 103200 | 103200 | 103100 | 72 |
| 666 | 20230531 | 102800 | 10743565000 | 103200 | 103100 | 103200 | 103100 | 381 |
| 667 | 20230531 | 102700 | 10704263500 | 103200 | 103200 | 103200 | 103100 | 232 |
| 668 | 20230531 | 102600 | 10680331900 | 103200 | 103000 | 103200 | 103000 | 203 |
| 669 | 20230531 | 102500 | 10659403600 | 103000 | 103200 | 103200 | 103000 | 431 |
| 670 | 20230531 | 102400 | 10614972800 | 103100 | 103200 | 103300 | 103100 | 383 |
| 671 | 20230531 | 102300 | 10575445600 | 103200 | 103100 | 103200 | 103100 | 414 |
| 672 | 20230531 | 102200 | 10532757800 | 103000 | 103100 | 103100 | 103000 | 168 |
| 673 | 20230531 | 102100 | 10515447200 | 103000 | 103000 | 103100 | 103000 | 232 |
| 674 | 20230531 | 102000 | 10491543800 | 103000 | 103000 | 103100 | 103000 | 339 |
| 675 | 20230531 | 101900 | 10456623800 | 103100 | 103100 | 103100 | 103000 | 878 |
| 676 | 20230531 | 101800 | 10366119800 | 103100 | 103200 | 103200 | 103100 | 343 |
| 677 | 20230531 | 101700 | 10330741300 | 103200 | 103200 | 103300 | 103200 | 336 |
| 678 | 20230531 | 101600 | 10296065900 | 103100 | 103000 | 103200 | 103000 | 682 |
| 679 | 20230531 | 101500 | 10225771700 | 103100 | 103000 | 103100 | 103000 | 189 |
| 680 | 20230531 | 101400 | 10206287500 | 103000 | 102900 | 103000 | 102900 | 706 |
| 681 | 20230531 | 101300 | 10133595500 | 103000 | 103000 | 103100 | 102900 | 2348 |
| 682 | 20230531 | 101200 | 9891760900 | 103100 | 103300 | 103300 | 103000 | 1413 |
| 683 | 20230531 | 101100 | 9745978100 | 103300 | 103100 | 103300 | 103100 | 488 |
| 684 | 20230531 | 101000 | 9695646600 | 103200 | 103200 | 103200 | 103100 | 226 |
| 685 | 20230531 | 100900 | 9672340200 | 103200 | 103300 | 103300 | 103100 | 244 |
| 686 | 20230531 | 100800 | 9647159100 | 103300 | 103300 | 103300 | 103100 | 845 |
| 687 | 20230531 | 100700 | 9559964200 | 103200 | 103200 | 103300 | 103200 | 417 |
| 688 | 20230531 | 100600 | 9516922900 | 103200 | 103500 | 103500 | 103100 | 1600 |
| 689 | 20230531 | 100500 | 9351853000 | 103400 | 103400 | 103600 | 103100 | 653 |
| 690 | 20230531 | 100400 | 9284337200 | 103400 | 103200 | 103400 | 103100 | 463 |
| 691 | 20230531 | 100300 | 9236530200 | 103200 | 103200 | 103200 | 103100 | 145 |
| 692 | 20230531 | 100200 | 9221568400 | 103200 | 103100 | 103200 | 103100 | 60 |
| 693 | 20230531 | 100100 | 9215380300 | 103100 | 103100 | 103200 | 103000 | 322 |
| 694 | 20230531 | 100000 | 9182179500 | 103100 | 103000 | 103100 | 103000 | 565 |
| 695 | 20230531 | 095900 | 9123953400 | 102900 | 102900 | 103000 | 102900 | 869 |
| 696 | 20230531 | 095800 | 9034479300 | 102900 | 103000 | 103000 | 102900 | 466 |
| 697 | 20230531 | 095700 | 8986497100 | 103000 | 102900 | 103000 | 102900 | 477 |
| 698 | 20230531 | 095600 | 8937391400 | 102900 | 102900 | 103000 | 102800 | 1232 |
| 699 | 20230531 | 095500 | 8810682700 | 102800 | 102900 | 102900 | 102800 | 521 |
| 700 | 20230531 | 095400 | 8757085000 | 102900 | 102800 | 103000 | 102800 | 1275 |
| 701 | 20230531 | 095300 | 8625882300 | 102900 | 103000 | 103100 | 102900 | 1587 |
| 702 | 20230531 | 095200 | 8462557200 | 103000 | 103200 | 103300 | 102900 | 3691 |
| 703 | 20230531 | 095100 | 8082289200 | 103100 | 103200 | 103200 | 103100 | 472 |
| 704 | 20230531 | 095000 | 8033596900 | 103200 | 103300 | 103300 | 103100 | 527 |
| 705 | 20230531 | 094900 | 7979211900 | 103300 | 103200 | 103300 | 103100 | 789 |
| 706 | 20230531 | 094800 | 7897811300 | 103200 | 103200 | 103200 | 103100 | 269 |
| 707 | 20230531 | 094700 | 7870050600 | 103100 | 103200 | 103200 | 103100 | 238 |
| 708 | 20230531 | 094600 | 7845510100 | 103100 | 103100 | 103200 | 103000 | 1133 |
| 709 | 20230531 | 094500 | 7728706400 | 103100 | 103100 | 103200 | 103000 | 896 |
| 710 | 20230531 | 094400 | 7636330300 | 103200 | 103100 | 103200 | 103100 | 358 |
| 711 | 20230531 | 094300 | 7599403300 | 103100 | 103100 | 103100 | 103000 | 480 |
| 712 | 20230531 | 094200 | 7549928900 | 103000 | 103200 | 103200 | 103000 | 712 |
| 713 | 20230531 | 094100 | 7476517000 | 103100 | 103000 | 103200 | 103000 | 506 |
| 714 | 20230531 | 094000 | 7424333400 | 103100 | 103300 | 103300 | 103100 | 1782 |
| 715 | 20230531 | 093900 | 7240488800 | 103300 | 103300 | 103300 | 103200 | 292 |
| 716 | 20230531 | 093800 | 7210332100 | 103300 | 103200 | 103400 | 103200 | 298 |
| 717 | 20230531 | 093700 | 7179534300 | 103200 | 103300 | 103400 | 103200 | 344 |
| 718 | 20230531 | 093600 | 7144005000 | 103200 | 103200 | 103300 | 103100 | 254 |
| 719 | 20230531 | 093500 | 7117804700 | 103200 | 103100 | 103200 | 103100 | 236 |
| 720 | 20230531 | 093400 | 7093460400 | 103000 | 103200 | 103200 | 103000 | 888 |
| 721 | 20230531 | 093300 | 7001938400 | 103200 | 103100 | 103200 | 102900 | 4165 |
| 722 | 20230531 | 093200 | 6572779700 | 103100 | 103400 | 103400 | 103100 | 1917 |
| 723 | 20230531 | 093100 | 6374956100 | 103300 | 103300 | 103400 | 103300 | 1354 |
| 724 | 20230531 | 093000 | 6235080600 | 103300 | 103300 | 103400 | 103300 | 399 |
| 725 | 20230531 | 092900 | 6193856700 | 103300 | 103500 | 103500 | 103300 | 735 |
| 726 | 20230531 | 092800 | 6117825200 | 103500 | 103600 | 103600 | 103400 | 734 |
| 727 | 20230531 | 092700 | 6041821200 | 103700 | 103700 | 103700 | 103600 | 620 |
| 728 | 20230531 | 092600 | 5977583600 | 103700 | 103600 | 103700 | 103600 | 791 |
| 729 | 20230531 | 092500 | 5895618400 | 103700 | 103600 | 103700 | 103500 | 383 |
| 730 | 20230531 | 092400 | 5855938600 | 103600 | 103500 | 103600 | 103400 | 125 |
| 731 | 20230531 | 092300 | 5843004100 | 103500 | 103500 | 103500 | 103300 | 667 |
| 732 | 20230531 | 092200 | 5774000800 | 103500 | 103800 | 103800 | 103200 | 6301 |
| 733 | 20230531 | 092100 | 5122331800 | 103800 | 103800 | 103900 | 103700 | 474 |
| 734 | 20230531 | 092000 | 5073132500 | 103800 | 103900 | 103900 | 103700 | 1005 |
| 735 | 20230531 | 091900 | 4968795100 | 103800 | 103700 | 104000 | 103600 | 683 |
| 736 | 20230531 | 091800 | 4897842900 | 103700 | 103500 | 103700 | 103500 | 453 |
| 737 | 20230531 | 091700 | 4850917600 | 103600 | 103600 | 103600 | 103500 | 343 |
| 738 | 20230531 | 091600 | 4815388900 | 103600 | 103800 | 103800 | 103600 | 564 |
| 739 | 20230531 | 091500 | 4756934300 | 103800 | 103700 | 103900 | 103600 | 789 |
| 740 | 20230531 | 091400 | 4675084600 | 103700 | 103700 | 103700 | 103500 | 1060 |
| 741 | 20230531 | 091300 | 4565309100 | 103600 | 103900 | 104000 | 103500 | 2116 |
| 742 | 20230531 | 091200 | 4345835200 | 104000 | 103700 | 104100 | 103600 | 2637 |
| 743 | 20230531 | 091100 | 4071859500 | 103700 | 103200 | 103700 | 103200 | 949 |
| 744 | 20230531 | 091000 | 3973664800 | 103300 | 103100 | 103300 | 103000 | 1206 |
| 745 | 20230531 | 090900 | 3849266400 | 103000 | 103300 | 103400 | 103000 | 2691 |
| 746 | 20230531 | 090800 | 3571586100 | 103300 | 103300 | 103400 | 103200 | 756 |
| 747 | 20230531 | 090700 | 3493517000 | 103300 | 102800 | 103400 | 102600 | 2810 |
| 748 | 20230531 | 090600 | 3204736200 | 102800 | 103500 | 103500 | 102600 | 11656 |
| 749 | 20230531 | 090500 | 2003462400 | 103500 | 103600 | 103600 | 103300 | 1702 |
| 750 | 20230531 | 090400 | 1827500700 | 103600 | 103600 | 103900 | 103400 | 3225 |
| 751 | 20230531 | 090300 | 1493369300 | 103500 | 103800 | 103800 | 103300 | 2262 |
| 752 | 20230531 | 090200 | 1259293100 | 103800 | 104400 | 104400 | 103500 | 4189 |
| 753 | 20230531 | 090100 | 823512200 | 104400 | 104300 | 104600 | 104100 | 2917 |
| 754 | 20230531 | 090000 | 519086800 | 104300 | 104600 | 104800 | 104300 | 4608 |