44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 3 | 20230608 | 213400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20230608 | 213300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20230608 | 213200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20230608 | 213100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20230608 | 213000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20230608 | 212900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20230608 | 212800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20230608 | 212700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20230608 | 212600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20230608 | 212500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20230608 | 212400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20230608 | 212300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20230608 | 212200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20230608 | 212100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20230608 | 212000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20230608 | 211900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20230608 | 211800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20230608 | 211700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20230608 | 211600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20230608 | 211500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20230608 | 211400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20230608 | 211300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20230608 | 211200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20230608 | 211100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20230608 | 211000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20230608 | 210900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20230608 | 210800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20230608 | 210700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20230608 | 210600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20230608 | 210500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 33 | 20230608 | 210400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20230608 | 210300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20230608 | 210200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20230608 | 210100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20230608 | 210000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20230608 | 205900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20230608 | 205800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20230608 | 205700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20230608 | 205600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20230608 | 205500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20230608 | 205400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20230608 | 205300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20230608 | 205200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20230608 | 205100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20230608 | 205000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20230608 | 204900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20230608 | 204800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20230608 | 204700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20230608 | 204600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20230608 | 204500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20230608 | 204400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20230608 | 204300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20230608 | 204200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20230608 | 204100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20230608 | 204000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20230608 | 203900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20230608 | 203800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20230608 | 203700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20230608 | 203600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20230608 | 203500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 63 | 20230608 | 203400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20230608 | 203300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20230608 | 203200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20230608 | 203100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20230608 | 203000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20230608 | 202900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20230608 | 202800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20230608 | 202700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20230608 | 202600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20230608 | 202500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20230608 | 202400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20230608 | 202300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20230608 | 202200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20230608 | 202100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20230608 | 202000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20230608 | 201900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20230608 | 201800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20230608 | 201700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20230608 | 201600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20230608 | 201500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20230608 | 201400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20230608 | 201300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20230608 | 201200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20230608 | 201100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20230608 | 201000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20230608 | 200900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20230608 | 200800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20230608 | 200700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20230608 | 200600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20230608 | 200500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 93 | 20230608 | 200400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20230608 | 200300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20230608 | 200200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20230608 | 200100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20230608 | 200000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20230608 | 195900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20230608 | 195800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20230608 | 195700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20230608 | 195600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20230608 | 195500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20230608 | 195400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20230608 | 195300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20230608 | 195200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20230608 | 195100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20230608 | 195000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20230608 | 194900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20230608 | 194800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20230608 | 194700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20230608 | 194600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20230608 | 194500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20230608 | 194400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20230608 | 194300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20230608 | 194200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20230608 | 194100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20230608 | 194000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20230608 | 193900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20230608 | 193800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20230608 | 193700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20230608 | 193600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20230608 | 193500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 123 | 20230608 | 193400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20230608 | 193300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20230608 | 193200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20230608 | 193100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20230608 | 193000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20230608 | 192900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20230608 | 192800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20230608 | 192700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20230608 | 192600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20230608 | 192500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20230608 | 192400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20230608 | 192300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20230608 | 192200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20230608 | 192100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20230608 | 192000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20230608 | 191900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20230608 | 191800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20230608 | 191700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20230608 | 191600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20230608 | 191500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20230608 | 191400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20230608 | 191300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20230608 | 191200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20230608 | 191100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20230608 | 191000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20230608 | 190900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20230608 | 190800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20230608 | 190700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20230608 | 190600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20230608 | 190500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 153 | 20230608 | 190400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20230608 | 190300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20230608 | 190200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20230608 | 190100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20230608 | 190000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20230608 | 185900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20230608 | 185800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20230608 | 185700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20230608 | 185600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20230608 | 185500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20230608 | 185400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20230608 | 185300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20230608 | 185200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20230608 | 185100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20230608 | 185000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20230608 | 184900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20230608 | 184800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20230608 | 184700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20230608 | 184600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20230608 | 184500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20230608 | 184400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20230608 | 184300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20230608 | 184200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20230608 | 184100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20230608 | 184000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20230608 | 183900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20230608 | 183800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20230608 | 183700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20230608 | 183600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20230608 | 183500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 183 | 20230608 | 183400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20230608 | 183300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20230608 | 183200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20230608 | 183100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20230608 | 183000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20230608 | 182900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20230608 | 182800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20230608 | 182700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20230608 | 182600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20230608 | 182500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20230608 | 182400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20230608 | 182300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20230608 | 182200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20230608 | 182100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20230608 | 182000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20230608 | 181900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20230608 | 181800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20230608 | 181700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20230608 | 181600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20230608 | 181500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20230608 | 181400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20230608 | 181300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20230608 | 181200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20230608 | 181100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20230608 | 181000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20230608 | 180900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20230608 | 180800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20230608 | 180700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20230608 | 180600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20230608 | 180500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 213 | 20230608 | 180400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20230608 | 180300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20230608 | 180200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20230608 | 180100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20230608 | 180000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20230608 | 175900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20230608 | 175800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20230608 | 175700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20230608 | 175600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20230608 | 175500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20230608 | 175400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20230608 | 175300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20230608 | 175200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20230608 | 175100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20230608 | 175000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20230608 | 174900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20230608 | 174800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20230608 | 174700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20230608 | 174600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20230608 | 174500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20230608 | 174400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20230608 | 174300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20230608 | 174200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20230608 | 174100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20230608 | 174000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20230608 | 173900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20230608 | 173800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20230608 | 173700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20230608 | 173600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20230608 | 173500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 243 | 20230608 | 173400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20230608 | 173300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20230608 | 173200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20230608 | 173100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20230608 | 173000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20230608 | 172900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20230608 | 172800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20230608 | 172700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20230608 | 172600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20230608 | 172500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20230608 | 172400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20230608 | 172300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20230608 | 172200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20230608 | 172100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20230608 | 172000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20230608 | 171900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20230608 | 171800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20230608 | 171700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20230608 | 171600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20230608 | 171500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20230608 | 171400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20230608 | 171300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20230608 | 171200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20230608 | 171100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20230608 | 171000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20230608 | 170900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20230608 | 170800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20230608 | 170700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20230608 | 170600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20230608 | 170500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 273 | 20230608 | 170400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20230608 | 170300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20230608 | 170200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20230608 | 170100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20230608 | 170000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20230608 | 165900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20230608 | 165800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20230608 | 165700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20230608 | 165600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20230608 | 165500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20230608 | 165400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20230608 | 165300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20230608 | 165200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20230608 | 165100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20230608 | 165000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20230608 | 164900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20230608 | 164800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20230608 | 164700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 291 | 20230608 | 164600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 292 | 20230608 | 164500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 293 | 20230608 | 164400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 294 | 20230608 | 164300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 295 | 20230608 | 164200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 296 | 20230608 | 164100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 297 | 20230608 | 164000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 298 | 20230608 | 163900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 299 | 20230608 | 163800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 300 | 20230608 | 163700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 301 | 20230608 | 163600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 302 | 20230608 | 163500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 303 | 20230608 | 163400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 304 | 20230608 | 163300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 305 | 20230608 | 163200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 306 | 20230608 | 163100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 307 | 20230608 | 163000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 308 | 20230608 | 162900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 309 | 20230608 | 162800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 310 | 20230608 | 162700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 311 | 20230608 | 162600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 312 | 20230608 | 162500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 313 | 20230608 | 162400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 314 | 20230608 | 162300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 315 | 20230608 | 162200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 316 | 20230608 | 162100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 317 | 20230608 | 162000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 318 | 20230608 | 161900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 319 | 20230608 | 161800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 320 | 20230608 | 161700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 321 | 20230608 | 161600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 322 | 20230608 | 161500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 323 | 20230608 | 161400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 324 | 20230608 | 161300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 325 | 20230608 | 161200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 326 | 20230608 | 161100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 327 | 20230608 | 161000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 328 | 20230608 | 160900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 329 | 20230608 | 160800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 330 | 20230608 | 160700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 331 | 20230608 | 160600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 332 | 20230608 | 160500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 333 | 20230608 | 160400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 334 | 20230608 | 160300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 335 | 20230608 | 160200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 336 | 20230608 | 160100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 337 | 20230608 | 160000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 338 | 20230608 | 155900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 339 | 20230608 | 155800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 340 | 20230608 | 155700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 341 | 20230608 | 155600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 342 | 20230608 | 155500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 343 | 20230608 | 155400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 344 | 20230608 | 155300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 345 | 20230608 | 155200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 346 | 20230608 | 155100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 347 | 20230608 | 155000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 348 | 20230608 | 154900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 349 | 20230608 | 154800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 350 | 20230608 | 154700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 351 | 20230608 | 154600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 352 | 20230608 | 154500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 353 | 20230608 | 154400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 354 | 20230608 | 154300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 355 | 20230608 | 154200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 356 | 20230608 | 154100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 357 | 20230608 | 154000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 358 | 20230608 | 153900 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 359 | 20230608 | 153800 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 360 | 20230608 | 153700 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 361 | 20230608 | 153600 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 362 | 20230608 | 153500 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 363 | 20230608 | 153400 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 364 | 20230608 | 153300 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 365 | 20230608 | 153200 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 366 | 20230608 | 153100 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 367 | 20230608 | 153000 | 44099068100 | 109000 | 109000 | 109000 | 109000 | 72583 |
| 368 | 20230608 | 152900 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 369 | 20230608 | 152800 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 370 | 20230608 | 152700 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 371 | 20230608 | 152600 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 372 | 20230608 | 152500 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 373 | 20230608 | 152400 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 374 | 20230608 | 152300 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 375 | 20230608 | 152200 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 376 | 20230608 | 152100 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 377 | 20230608 | 152000 | 36187521100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 378 | 20230608 | 151900 | 36187521100 | 110000 | 109800 | 110000 | 109700 | 2603 |
| 379 | 20230608 | 151800 | 35901603500 | 109800 | 109800 | 109800 | 109600 | 2027 |
| 380 | 20230608 | 151700 | 35679326600 | 109800 | 109800 | 109800 | 109700 | 650 |
| 381 | 20230608 | 151600 | 35607970500 | 109800 | 109800 | 109800 | 109700 | 567 |
| 382 | 20230608 | 151500 | 35545719200 | 109700 | 109700 | 109800 | 109600 | 368 |
| 383 | 20230608 | 151400 | 35505337900 | 109600 | 109800 | 109800 | 109600 | 461 |
| 384 | 20230608 | 151300 | 35454747200 | 109800 | 109700 | 109800 | 109600 | 683 |
| 385 | 20230608 | 151200 | 35379802200 | 109600 | 109800 | 109800 | 109600 | 558 |
| 386 | 20230608 | 151100 | 35318586200 | 109800 | 109800 | 109800 | 109700 | 666 |
| 387 | 20230608 | 151000 | 35245504600 | 109800 | 109800 | 109800 | 109700 | 618 |
| 388 | 20230608 | 150900 | 35177650700 | 109800 | 109700 | 109800 | 109600 | 280 |
| 389 | 20230608 | 150800 | 35146928000 | 109700 | 109600 | 109700 | 109600 | 366 |
| 390 | 20230608 | 150700 | 35106785600 | 109600 | 109800 | 109800 | 109600 | 529 |
| 391 | 20230608 | 150600 | 35048766300 | 109700 | 109700 | 109900 | 109700 | 749 |
| 392 | 20230608 | 150500 | 34966548500 | 109800 | 109900 | 109900 | 109800 | 645 |
| 393 | 20230608 | 150400 | 34895712600 | 109800 | 110000 | 110000 | 109800 | 350 |
| 394 | 20230608 | 150300 | 34857248800 | 110000 | 109900 | 110000 | 109900 | 638 |
| 395 | 20230608 | 150200 | 34787103300 | 110000 | 110000 | 110000 | 109900 | 225 |
| 396 | 20230608 | 150100 | 34762360500 | 110000 | 110000 | 110000 | 109900 | 377 |
| 397 | 20230608 | 150000 | 34720913800 | 109900 | 109900 | 110000 | 109900 | 424 |
| 398 | 20230608 | 145900 | 34674293800 | 109900 | 109900 | 110000 | 109900 | 511 |
| 399 | 20230608 | 145800 | 34618086500 | 109900 | 109900 | 110000 | 109800 | 406 |
| 400 | 20230608 | 145700 | 34573465100 | 109900 | 109900 | 109900 | 109800 | 251 |
| 401 | 20230608 | 145600 | 34545886700 | 109800 | 109800 | 109900 | 109800 | 719 |
| 402 | 20230608 | 145500 | 34466879200 | 109900 | 109800 | 109900 | 109800 | 217 |
| 403 | 20230608 | 145400 | 34443034200 | 109900 | 109800 | 109900 | 109800 | 165 |
| 404 | 20230608 | 145300 | 34424916500 | 109800 | 109800 | 109800 | 109700 | 135 |
| 405 | 20230608 | 145200 | 34410096700 | 109700 | 109700 | 109800 | 109700 | 1152 |
| 406 | 20230608 | 145100 | 34283653700 | 109800 | 109900 | 109900 | 109700 | 856 |
| 407 | 20230608 | 145000 | 34189646200 | 109900 | 109800 | 109900 | 109800 | 393 |
| 408 | 20230608 | 144900 | 34146485200 | 109800 | 109700 | 109800 | 109700 | 356 |
| 409 | 20230608 | 144800 | 34107400600 | 109700 | 109800 | 109800 | 109600 | 193 |
| 410 | 20230608 | 144700 | 34086221900 | 109700 | 109700 | 109700 | 109300 | 1203 |
| 411 | 20230608 | 144600 | 33954499000 | 109600 | 109700 | 109800 | 109600 | 350 |
| 412 | 20230608 | 144500 | 33916113700 | 109700 | 109700 | 109800 | 109600 | 632 |
| 413 | 20230608 | 144400 | 33846762500 | 109800 | 109700 | 109800 | 109700 | 292 |
| 414 | 20230608 | 144300 | 33814708000 | 109700 | 109700 | 109800 | 109600 | 636 |
| 415 | 20230608 | 144200 | 33744948100 | 109700 | 109600 | 109700 | 109400 | 647 |
| 416 | 20230608 | 144100 | 33674079900 | 109600 | 109600 | 109600 | 109400 | 607 |
| 417 | 20230608 | 144000 | 33607614200 | 109600 | 109700 | 109800 | 109500 | 683 |
| 418 | 20230608 | 143900 | 33532754400 | 109700 | 109700 | 109800 | 109600 | 247 |
| 419 | 20230608 | 143800 | 33505655000 | 109600 | 109700 | 109700 | 109500 | 381 |
| 420 | 20230608 | 143700 | 33463889400 | 109700 | 109600 | 109700 | 109400 | 423 |
| 421 | 20230608 | 143600 | 33417546000 | 109600 | 109700 | 109700 | 109600 | 175 |
| 422 | 20230608 | 143500 | 33398352500 | 109600 | 109500 | 109700 | 109500 | 470 |
| 423 | 20230608 | 143400 | 33346829500 | 109500 | 109600 | 109600 | 109400 | 446 |
| 424 | 20230608 | 143300 | 33297998700 | 109600 | 109700 | 109700 | 109600 | 455 |
| 425 | 20230608 | 143200 | 33248109600 | 109700 | 109700 | 109800 | 109600 | 370 |
| 426 | 20230608 | 143100 | 33207525300 | 109700 | 109700 | 109700 | 109600 | 449 |
| 427 | 20230608 | 143000 | 33158282400 | 109800 | 109700 | 109800 | 109600 | 521 |
| 428 | 20230608 | 142900 | 33101112000 | 109700 | 109500 | 109700 | 109500 | 378 |
| 429 | 20230608 | 142800 | 33059690300 | 109600 | 109400 | 109600 | 109300 | 390 |
| 430 | 20230608 | 142700 | 33017002700 | 109400 | 109500 | 109500 | 109200 | 37 |
| 431 | 20230608 | 142600 | 33012952200 | 109600 | 109300 | 109600 | 109200 | 1302 |
| 432 | 20230608 | 142500 | 32870681800 | 109300 | 109200 | 109300 | 109200 | 262 |
| 433 | 20230608 | 142400 | 32842049900 | 109200 | 109100 | 109200 | 109000 | 518 |
| 434 | 20230608 | 142300 | 32785539800 | 109100 | 109100 | 109100 | 109000 | 651 |
| 435 | 20230608 | 142200 | 32714572800 | 109100 | 109200 | 109200 | 109100 | 241 |
| 436 | 20230608 | 142100 | 32688274300 | 109200 | 109000 | 109200 | 108900 | 252 |
| 437 | 20230608 | 142000 | 32660793700 | 109000 | 109300 | 109300 | 108900 | 1133 |
| 438 | 20230608 | 141900 | 32537345500 | 109000 | 109200 | 109200 | 108900 | 2245 |
| 439 | 20230608 | 141800 | 32292570900 | 109200 | 109400 | 109400 | 109200 | 208 |
| 440 | 20230608 | 141700 | 32269830000 | 109400 | 109700 | 109800 | 109300 | 1291 |
| 441 | 20230608 | 141600 | 32128488000 | 109700 | 109500 | 109700 | 109500 | 405 |
| 442 | 20230608 | 141500 | 32084094300 | 109500 | 109500 | 109600 | 109500 | 183 |
| 443 | 20230608 | 141400 | 32064051900 | 109400 | 109700 | 109800 | 109400 | 741 |
| 444 | 20230608 | 141300 | 31982866600 | 109700 | 109700 | 109800 | 109600 | 127 |
| 445 | 20230608 | 141200 | 31968940000 | 109700 | 109800 | 109800 | 109600 | 189 |
| 446 | 20230608 | 141100 | 31948202800 | 109800 | 109600 | 109800 | 109600 | 677 |
| 447 | 20230608 | 141000 | 31873894200 | 109600 | 109500 | 109600 | 109400 | 576 |
| 448 | 20230608 | 140900 | 31810820300 | 109400 | 109100 | 109500 | 109100 | 1983 |
| 449 | 20230608 | 140800 | 31593914200 | 109200 | 109300 | 109300 | 109100 | 78 |
| 450 | 20230608 | 140700 | 31585397400 | 109300 | 109100 | 109300 | 109100 | 387 |
| 451 | 20230608 | 140600 | 31543145900 | 109200 | 109200 | 109300 | 109200 | 746 |
| 452 | 20230608 | 140500 | 31461657900 | 109300 | 109300 | 109400 | 109300 | 127 |
| 453 | 20230608 | 140400 | 31447771300 | 109300 | 109300 | 109400 | 109200 | 217 |
| 454 | 20230608 | 140300 | 31424051700 | 109200 | 109300 | 109400 | 109200 | 736 |
| 455 | 20230608 | 140200 | 31343612700 | 109400 | 109300 | 109400 | 109300 | 169 |
| 456 | 20230608 | 140100 | 31325131600 | 109300 | 109400 | 109400 | 109300 | 131 |
| 457 | 20230608 | 140000 | 31310808100 | 109400 | 109300 | 109400 | 109300 | 250 |
| 458 | 20230608 | 135900 | 31283466500 | 109300 | 109200 | 109400 | 109100 | 524 |
| 459 | 20230608 | 135800 | 31226189600 | 109200 | 109400 | 109400 | 109200 | 2418 |
| 460 | 20230608 | 135700 | 30961790000 | 109300 | 109300 | 109300 | 109200 | 545 |
| 461 | 20230608 | 135600 | 30902228800 | 109300 | 109400 | 109400 | 109200 | 1042 |
| 462 | 20230608 | 135500 | 30788337000 | 109400 | 109400 | 109400 | 109300 | 376 |
| 463 | 20230608 | 135400 | 30747235900 | 109300 | 109300 | 109400 | 109300 | 256 |
| 464 | 20230608 | 135300 | 30719248500 | 109400 | 109300 | 109400 | 109300 | 908 |
| 465 | 20230608 | 135200 | 30619988400 | 109400 | 109200 | 109400 | 109100 | 660 |
| 466 | 20230608 | 135100 | 30547856800 | 109100 | 109200 | 109300 | 109100 | 306 |
| 467 | 20230608 | 135000 | 30514448300 | 109100 | 109100 | 109300 | 109000 | 924 |
| 468 | 20230608 | 134900 | 30413570100 | 109000 | 109200 | 109200 | 109000 | 924 |
| 469 | 20230608 | 134800 | 30312792900 | 109100 | 109200 | 109300 | 109100 | 811 |
| 470 | 20230608 | 134700 | 30224284800 | 109200 | 109200 | 109300 | 109200 | 732 |
| 471 | 20230608 | 134600 | 30144320500 | 109200 | 109500 | 109500 | 109200 | 2180 |
| 472 | 20230608 | 134500 | 29905899800 | 109500 | 109500 | 109500 | 109300 | 380 |
| 473 | 20230608 | 134400 | 29864306900 | 109500 | 109400 | 109500 | 109400 | 934 |
| 474 | 20230608 | 134300 | 29762105700 | 109500 | 109700 | 109700 | 109400 | 410 |
| 475 | 20230608 | 134200 | 29717194300 | 109700 | 109700 | 109700 | 109400 | 91 |
| 476 | 20230608 | 134100 | 29707219400 | 109700 | 109500 | 109700 | 109400 | 586 |
| 477 | 20230608 | 134000 | 29643043400 | 109600 | 109600 | 109700 | 109600 | 174 |
| 478 | 20230608 | 133900 | 29623971000 | 109700 | 109700 | 109700 | 109500 | 445 |
| 479 | 20230608 | 133800 | 29575167900 | 109700 | 109600 | 109700 | 109600 | 208 |
| 480 | 20230608 | 133700 | 29552367900 | 109600 | 109600 | 109600 | 109500 | 253 |
| 481 | 20230608 | 133600 | 29524650000 | 109600 | 109500 | 109700 | 109500 | 250 |
| 482 | 20230608 | 133500 | 29497245700 | 109500 | 109500 | 109600 | 109500 | 105 |
| 483 | 20230608 | 133400 | 29485746200 | 109500 | 109600 | 109600 | 109400 | 584 |
| 484 | 20230608 | 133300 | 29421809500 | 109600 | 109600 | 109700 | 109600 | 179 |
| 485 | 20230608 | 133200 | 29402186900 | 109700 | 109500 | 109700 | 109400 | 201 |
| 486 | 20230608 | 133100 | 29380178500 | 109500 | 109600 | 109600 | 109500 | 338 |
| 487 | 20230608 | 133000 | 29343159500 | 109600 | 109600 | 109700 | 109500 | 95 |
| 488 | 20230608 | 132900 | 29332747800 | 109700 | 109500 | 109700 | 109500 | 296 |
| 489 | 20230608 | 132800 | 29300309400 | 109600 | 109500 | 109600 | 109500 | 740 |
| 490 | 20230608 | 132700 | 29219272900 | 109500 | 109700 | 109700 | 109500 | 180 |
| 491 | 20230608 | 132600 | 29199547200 | 109700 | 109600 | 109700 | 109600 | 128 |
| 492 | 20230608 | 132500 | 29185512600 | 109600 | 109500 | 109700 | 109500 | 552 |
| 493 | 20230608 | 132400 | 29125025100 | 109500 | 109600 | 109700 | 109500 | 464 |
| 494 | 20230608 | 132300 | 29074166400 | 109600 | 109700 | 109800 | 109600 | 92 |
| 495 | 20230608 | 132200 | 29064076400 | 109700 | 109700 | 109800 | 109700 | 547 |
| 496 | 20230608 | 132100 | 29004050900 | 109700 | 109700 | 109800 | 109600 | 264 |
| 497 | 20230608 | 132000 | 28975087800 | 109700 | 109700 | 109800 | 109600 | 265 |
| 498 | 20230608 | 131900 | 28946010200 | 109700 | 109600 | 109700 | 109600 | 139 |
| 499 | 20230608 | 131800 | 28930775600 | 109600 | 109500 | 109600 | 109500 | 436 |
| 500 | 20230608 | 131700 | 28883003700 | 109500 | 109600 | 109700 | 109500 | 739 |
| 501 | 20230608 | 131600 | 28802016800 | 109600 | 109700 | 109800 | 109600 | 454 |
| 502 | 20230608 | 131500 | 28752211800 | 109700 | 109700 | 109800 | 109700 | 225 |
| 503 | 20230608 | 131400 | 28727510500 | 109700 | 109700 | 109800 | 109700 | 194 |
| 504 | 20230608 | 131300 | 28706217900 | 109700 | 109800 | 109800 | 109700 | 304 |
| 505 | 20230608 | 131200 | 28672865000 | 109700 | 109800 | 109800 | 109700 | 171 |
| 506 | 20230608 | 131100 | 28654100600 | 109800 | 109900 | 109900 | 109800 | 740 |
| 507 | 20230608 | 131000 | 28572835200 | 109800 | 109900 | 110000 | 109800 | 491 |
| 508 | 20230608 | 130900 | 28518877800 | 109900 | 110000 | 110000 | 109900 | 268 |
| 509 | 20230608 | 130800 | 28489414700 | 110000 | 110100 | 110100 | 109900 | 659 |
| 510 | 20230608 | 130700 | 28416909500 | 110100 | 110100 | 110200 | 110100 | 442 |
| 511 | 20230608 | 130600 | 28368241500 | 110200 | 110100 | 110200 | 110100 | 344 |
| 512 | 20230608 | 130500 | 28330360000 | 110100 | 110300 | 110300 | 110100 | 280 |
| 513 | 20230608 | 130400 | 28299518200 | 110300 | 110200 | 110300 | 110200 | 331 |
| 514 | 20230608 | 130300 | 28263022400 | 110200 | 110200 | 110200 | 110000 | 296 |
| 515 | 20230608 | 130200 | 28230427400 | 110200 | 110200 | 110300 | 110100 | 624 |
| 516 | 20230608 | 130100 | 28161659700 | 110200 | 110300 | 110300 | 110200 | 293 |
| 517 | 20230608 | 130000 | 28129354200 | 110300 | 110300 | 110400 | 110200 | 153 |
| 518 | 20230608 | 125900 | 28112476600 | 110300 | 110400 | 110400 | 110300 | 1002 |
| 519 | 20230608 | 125800 | 28001940300 | 110400 | 110500 | 110500 | 110400 | 409 |
| 520 | 20230608 | 125700 | 27956763800 | 110500 | 110500 | 110500 | 110400 | 275 |
| 521 | 20230608 | 125600 | 27926381800 | 110500 | 110300 | 110500 | 110300 | 260 |
| 522 | 20230608 | 125500 | 27897671200 | 110400 | 110400 | 110400 | 110300 | 264 |
| 523 | 20230608 | 125400 | 27868536400 | 110400 | 110400 | 110500 | 110300 | 298 |
| 524 | 20230608 | 125300 | 27835634400 | 110500 | 110400 | 110500 | 110300 | 426 |
| 525 | 20230608 | 125200 | 27788595700 | 110400 | 110500 | 110500 | 110400 | 259 |
| 526 | 20230608 | 125100 | 27760000500 | 110500 | 110500 | 110500 | 110400 | 275 |
| 527 | 20230608 | 125000 | 27729614400 | 110500 | 110500 | 110600 | 110400 | 450 |
| 528 | 20230608 | 124900 | 27679899700 | 110400 | 110500 | 110500 | 110400 | 350 |
| 529 | 20230608 | 124800 | 27641255100 | 110500 | 110500 | 110600 | 110400 | 711 |
| 530 | 20230608 | 124700 | 27562663600 | 110600 | 110600 | 110700 | 110400 | 876 |
| 531 | 20230608 | 124600 | 27465828300 | 110600 | 110500 | 110700 | 110400 | 517 |
| 532 | 20230608 | 124500 | 27408647000 | 110400 | 110600 | 110700 | 110400 | 922 |
| 533 | 20230608 | 124400 | 27306730800 | 110600 | 110500 | 110700 | 110500 | 780 |
| 534 | 20230608 | 124300 | 27220453200 | 110500 | 110400 | 110500 | 110400 | 363 |
| 535 | 20230608 | 124200 | 27180351700 | 110400 | 110600 | 110600 | 110400 | 454 |
| 536 | 20230608 | 124100 | 27130216700 | 110500 | 110500 | 110600 | 110300 | 932 |
| 537 | 20230608 | 124000 | 27027243200 | 110500 | 110200 | 110500 | 110100 | 1807 |
| 538 | 20230608 | 123900 | 26827932900 | 110200 | 109900 | 110200 | 109900 | 2398 |
| 539 | 20230608 | 123800 | 26564252400 | 109900 | 109900 | 109900 | 109800 | 258 |
| 540 | 20230608 | 123700 | 26535913500 | 109900 | 109800 | 109900 | 109700 | 761 |
| 541 | 20230608 | 123600 | 26452345900 | 109700 | 109700 | 109800 | 109700 | 314 |
| 542 | 20230608 | 123500 | 26417877100 | 109700 | 109700 | 109800 | 109700 | 31 |
| 543 | 20230608 | 123400 | 26414475400 | 109700 | 109600 | 110000 | 109600 | 126 |
| 544 | 20230608 | 123300 | 26400641900 | 109800 | 109900 | 109900 | 109600 | 618 |
| 545 | 20230608 | 123200 | 26332787600 | 109800 | 110100 | 110100 | 109800 | 250 |
| 546 | 20230608 | 123100 | 26305299800 | 110100 | 110100 | 110200 | 110000 | 379 |
| 547 | 20230608 | 123000 | 26263567400 | 110100 | 110200 | 110200 | 110000 | 190 |
| 548 | 20230608 | 122900 | 26242640500 | 110000 | 110100 | 110200 | 109900 | 118 |
| 549 | 20230608 | 122800 | 26229646900 | 110200 | 110200 | 110200 | 109900 | 528 |
| 550 | 20230608 | 122700 | 26171581000 | 110100 | 110000 | 110200 | 110000 | 111 |
| 551 | 20230608 | 122600 | 26159362000 | 110000 | 110100 | 110100 | 110000 | 203 |
| 552 | 20230608 | 122500 | 26137014200 | 110100 | 110200 | 110300 | 110100 | 552 |
| 553 | 20230608 | 122400 | 26076192200 | 110200 | 110200 | 110200 | 110100 | 471 |
| 554 | 20230608 | 122300 | 26024290900 | 110100 | 110100 | 110200 | 110000 | 455 |
| 555 | 20230608 | 122200 | 25974194200 | 110100 | 110100 | 110100 | 110000 | 257 |
| 556 | 20230608 | 122100 | 25945899300 | 110100 | 110000 | 110100 | 109900 | 250 |
| 557 | 20230608 | 122000 | 25918403100 | 110000 | 109900 | 110000 | 109900 | 177 |
| 558 | 20230608 | 121900 | 25898941000 | 109900 | 109800 | 109900 | 109800 | 180 |
| 559 | 20230608 | 121800 | 25879160200 | 109700 | 109600 | 109700 | 109600 | 194 |
| 560 | 20230608 | 121700 | 25857891500 | 109500 | 109700 | 109700 | 109500 | 216 |
| 561 | 20230608 | 121600 | 25834226300 | 109600 | 109700 | 109800 | 109600 | 306 |
| 562 | 20230608 | 121500 | 25800666600 | 109700 | 109800 | 109800 | 109700 | 315 |
| 563 | 20230608 | 121400 | 25766102400 | 109800 | 109900 | 109900 | 109800 | 208 |
| 564 | 20230608 | 121300 | 25743262300 | 109900 | 109900 | 110000 | 109900 | 200 |
| 565 | 20230608 | 121200 | 25721278800 | 109900 | 109800 | 110000 | 109800 | 576 |
| 566 | 20230608 | 121100 | 25657959700 | 109900 | 109900 | 110000 | 109800 | 303 |
| 567 | 20230608 | 121000 | 25624647900 | 110000 | 109900 | 110000 | 109900 | 154 |
| 568 | 20230608 | 120900 | 25607712200 | 110000 | 109900 | 110000 | 109800 | 578 |
| 569 | 20230608 | 120800 | 25544236500 | 109900 | 109900 | 109900 | 109800 | 87 |
| 570 | 20230608 | 120700 | 25534675300 | 109800 | 109900 | 109900 | 109800 | 47 |
| 571 | 20230608 | 120600 | 25529513200 | 109900 | 109900 | 109900 | 109900 | 67 |
| 572 | 20230608 | 120500 | 25522149900 | 109800 | 109900 | 109900 | 109800 | 356 |
| 573 | 20230608 | 120400 | 25483034900 | 109800 | 109800 | 109900 | 109800 | 109 |
| 574 | 20230608 | 120300 | 25471060200 | 109800 | 109900 | 109900 | 109800 | 332 |
| 575 | 20230608 | 120200 | 25434594900 | 109900 | 109800 | 109900 | 109700 | 190 |
| 576 | 20230608 | 120100 | 25413718300 | 109700 | 109800 | 109800 | 109700 | 83 |
| 577 | 20230608 | 120000 | 25404605000 | 109800 | 109800 | 109800 | 109700 | 131 |
| 578 | 20230608 | 115900 | 25390223200 | 109700 | 109800 | 109800 | 109700 | 138 |
| 579 | 20230608 | 115800 | 25375076700 | 109800 | 109800 | 109900 | 109800 | 326 |
| 580 | 20230608 | 115700 | 25339251900 | 109800 | 109800 | 109900 | 109800 | 133 |
| 581 | 20230608 | 115600 | 25324642700 | 109800 | 109900 | 109900 | 109700 | 248 |
| 582 | 20230608 | 115500 | 25297408400 | 109800 | 109600 | 109900 | 109600 | 179 |
| 583 | 20230608 | 115400 | 25277758400 | 109600 | 109600 | 109700 | 109500 | 644 |
| 584 | 20230608 | 115300 | 25207184400 | 109700 | 109600 | 109700 | 109600 | 106 |
| 585 | 20230608 | 115200 | 25195563200 | 109600 | 109900 | 110000 | 109600 | 924 |
| 586 | 20230608 | 115100 | 25094157100 | 110000 | 110000 | 110000 | 109900 | 269 |
| 587 | 20230608 | 115000 | 25064581700 | 110000 | 109900 | 110000 | 109800 | 4069 |
| 588 | 20230608 | 114900 | 24617220900 | 109900 | 109800 | 109900 | 109800 | 434 |
| 589 | 20230608 | 114800 | 24569554300 | 109800 | 109800 | 109800 | 109700 | 1773 |
| 590 | 20230608 | 114700 | 24375008700 | 109800 | 109400 | 109800 | 109400 | 5895 |
| 591 | 20230608 | 114600 | 23729083600 | 109400 | 109200 | 109400 | 108900 | 1401 |
| 592 | 20230608 | 114500 | 23576273500 | 109200 | 109200 | 109200 | 109100 | 116 |
| 593 | 20230608 | 114400 | 23563615600 | 109200 | 109100 | 109200 | 109100 | 494 |
| 594 | 20230608 | 114300 | 23509689000 | 109200 | 109400 | 109400 | 109200 | 262 |
| 595 | 20230608 | 114200 | 23481071600 | 109400 | 109200 | 109400 | 109200 | 750 |
| 596 | 20230608 | 114100 | 23399043100 | 109200 | 109300 | 109300 | 109200 | 180 |
| 597 | 20230608 | 114000 | 23379371200 | 109300 | 109200 | 109300 | 109200 | 225 |
| 598 | 20230608 | 113900 | 23354796800 | 109300 | 109300 | 109400 | 109200 | 304 |
| 599 | 20230608 | 113800 | 23321579700 | 109300 | 109400 | 109400 | 109300 | 332 |
| 600 | 20230608 | 113700 | 23285277700 | 109400 | 109400 | 109400 | 109300 | 149 |
| 601 | 20230608 | 113600 | 23268979200 | 109300 | 109300 | 109300 | 109200 | 224 |
| 602 | 20230608 | 113500 | 23244496200 | 109300 | 109200 | 109300 | 109200 | 84 |
| 603 | 20230608 | 113400 | 23235318300 | 109200 | 109300 | 109300 | 109200 | 205 |
| 604 | 20230608 | 113300 | 23212917300 | 109300 | 109200 | 109300 | 109100 | 218 |
| 605 | 20230608 | 113200 | 23189107800 | 109200 | 109300 | 109300 | 109200 | 129 |
| 606 | 20230608 | 113100 | 23175015200 | 109300 | 109400 | 109400 | 109200 | 794 |
| 607 | 20230608 | 113000 | 23088265800 | 109400 | 109400 | 109400 | 109300 | 239 |
| 608 | 20230608 | 112900 | 23062120300 | 109400 | 109300 | 109400 | 109200 | 92 |
| 609 | 20230608 | 112800 | 23052063200 | 109300 | 109300 | 109400 | 109200 | 111 |
| 610 | 20230608 | 112700 | 23039929700 | 109300 | 109300 | 109300 | 109300 | 194 |
| 611 | 20230608 | 112600 | 23018725500 | 109200 | 109200 | 109300 | 109200 | 89 |
| 612 | 20230608 | 112500 | 23009005800 | 109200 | 109400 | 109400 | 109200 | 86 |
| 613 | 20230608 | 112400 | 22999601700 | 109400 | 109300 | 109400 | 109300 | 346 |
| 614 | 20230608 | 112300 | 22961764600 | 109300 | 109300 | 109400 | 109200 | 252 |
| 615 | 20230608 | 112200 | 22934219400 | 109400 | 109400 | 109400 | 109200 | 181 |
| 616 | 20230608 | 112100 | 22914433200 | 109400 | 109300 | 109400 | 109300 | 91 |
| 617 | 20230608 | 112000 | 22904483000 | 109300 | 109300 | 109300 | 109300 | 199 |
| 618 | 20230608 | 111900 | 22882732300 | 109300 | 109300 | 109400 | 109300 | 168 |
| 619 | 20230608 | 111800 | 22864369300 | 109300 | 109300 | 109400 | 109300 | 99 |
| 620 | 20230608 | 111700 | 22853542500 | 109300 | 109300 | 109400 | 109300 | 472 |
| 621 | 20230608 | 111600 | 22801936500 | 109300 | 109200 | 109300 | 109200 | 216 |
| 622 | 20230608 | 111500 | 22778340900 | 109300 | 109300 | 109400 | 109200 | 188 |
| 623 | 20230608 | 111400 | 22757791600 | 109200 | 109300 | 109300 | 109200 | 224 |
| 624 | 20230608 | 111300 | 22733319800 | 109300 | 109300 | 109400 | 109200 | 528 |
| 625 | 20230608 | 111200 | 22675589300 | 109400 | 109300 | 109400 | 109200 | 210 |
| 626 | 20230608 | 111100 | 22652633700 | 109400 | 109300 | 109400 | 109300 | 212 |
| 627 | 20230608 | 111000 | 22629460100 | 109300 | 109200 | 109400 | 109200 | 408 |
| 628 | 20230608 | 110900 | 22584876700 | 109300 | 109400 | 109600 | 109200 | 3790 |
| 629 | 20230608 | 110800 | 22169922700 | 109400 | 109200 | 109400 | 109100 | 1418 |
| 630 | 20230608 | 110700 | 22015032100 | 109200 | 109200 | 109200 | 109100 | 174 |
| 631 | 20230608 | 110600 | 21996036800 | 109200 | 109000 | 109200 | 109000 | 663 |
| 632 | 20230608 | 110500 | 21923724400 | 108900 | 109000 | 109000 | 108900 | 311 |
| 633 | 20230608 | 110400 | 21889841800 | 109000 | 108900 | 109000 | 108900 | 367 |
| 634 | 20230608 | 110300 | 21849850200 | 108900 | 108900 | 109000 | 108900 | 261 |
| 635 | 20230608 | 110200 | 21821412200 | 109000 | 108900 | 109000 | 108900 | 137 |
| 636 | 20230608 | 110100 | 21806487400 | 109000 | 108900 | 109000 | 108900 | 192 |
| 637 | 20230608 | 110000 | 21785572900 | 108900 | 109000 | 109000 | 108900 | 117 |
| 638 | 20230608 | 105900 | 21772831300 | 109000 | 108700 | 109000 | 108700 | 363 |
| 639 | 20230608 | 105800 | 21733292100 | 108700 | 108800 | 109000 | 108700 | 124 |
| 640 | 20230608 | 105700 | 21719803200 | 108700 | 109000 | 109100 | 108700 | 288 |
| 641 | 20230608 | 105600 | 21688441400 | 109000 | 108900 | 109100 | 108900 | 167 |
| 642 | 20230608 | 105500 | 21670232200 | 108800 | 109000 | 109000 | 108700 | 1057 |
| 643 | 20230608 | 105400 | 21555261500 | 108900 | 109100 | 109100 | 108900 | 293 |
| 644 | 20230608 | 105300 | 21523319900 | 109100 | 109100 | 109100 | 109000 | 39 |
| 645 | 20230608 | 105200 | 21519065900 | 109100 | 109000 | 109100 | 109000 | 222 |
| 646 | 20230608 | 105100 | 21494852000 | 109000 | 109000 | 109100 | 109000 | 88 |
| 647 | 20230608 | 105000 | 21485259100 | 109100 | 109100 | 109100 | 109000 | 117 |
| 648 | 20230608 | 104900 | 21472499200 | 109100 | 109000 | 109200 | 109000 | 266 |
| 649 | 20230608 | 104800 | 21443472200 | 109100 | 109100 | 109100 | 109000 | 192 |
| 650 | 20230608 | 104700 | 21422535400 | 109100 | 109000 | 109100 | 108900 | 578 |
| 651 | 20230608 | 104600 | 21359534800 | 109000 | 109100 | 109100 | 109000 | 121 |
| 652 | 20230608 | 104500 | 21346336200 | 109100 | 109100 | 109100 | 109100 | 364 |
| 653 | 20230608 | 104400 | 21306623800 | 109100 | 109000 | 109100 | 109000 | 444 |
| 654 | 20230608 | 104300 | 21258197600 | 109000 | 108900 | 109100 | 108900 | 152 |
| 655 | 20230608 | 104200 | 21241634500 | 108900 | 108800 | 108900 | 108700 | 261 |
| 656 | 20230608 | 104100 | 21213226500 | 108700 | 108700 | 108800 | 108600 | 264 |
| 657 | 20230608 | 104000 | 21184546500 | 108600 | 108600 | 108900 | 108600 | 203 |
| 658 | 20230608 | 103900 | 21162487000 | 108500 | 108800 | 108800 | 108500 | 240 |
| 659 | 20230608 | 103800 | 21136413200 | 108500 | 108700 | 108800 | 108500 | 3880 |
| 660 | 20230608 | 103700 | 20715223900 | 108800 | 108800 | 108800 | 108700 | 172 |
| 661 | 20230608 | 103600 | 20696515200 | 108700 | 108700 | 108800 | 108600 | 179 |
| 662 | 20230608 | 103500 | 20677054600 | 108700 | 108800 | 108800 | 108700 | 1165 |
| 663 | 20230608 | 103400 | 20550406800 | 108700 | 108900 | 108900 | 108700 | 751 |
| 664 | 20230608 | 103300 | 20468707400 | 108800 | 108900 | 109000 | 108800 | 182 |
| 665 | 20230608 | 103200 | 20448892900 | 108900 | 109000 | 109000 | 108900 | 541 |
| 666 | 20230608 | 103100 | 20389962800 | 109000 | 109000 | 109000 | 108900 | 244 |
| 667 | 20230608 | 103000 | 20363368200 | 109000 | 109000 | 109100 | 109000 | 548 |
| 668 | 20230608 | 102900 | 20303634900 | 109000 | 109200 | 109200 | 109000 | 1946 |
| 669 | 20230608 | 102800 | 20091285400 | 109100 | 109200 | 109200 | 109100 | 562 |
| 670 | 20230608 | 102700 | 20029917700 | 109200 | 109100 | 109200 | 109100 | 120 |
| 671 | 20230608 | 102600 | 20016823500 | 109200 | 109100 | 109200 | 109100 | 165 |
| 672 | 20230608 | 102500 | 19998813400 | 109100 | 109100 | 109200 | 109100 | 206 |
| 673 | 20230608 | 102400 | 19976323000 | 109200 | 109200 | 109200 | 109100 | 819 |
| 674 | 20230608 | 102300 | 19886955200 | 109300 | 109300 | 109300 | 109100 | 1308 |
| 675 | 20230608 | 102200 | 19744187200 | 109200 | 109200 | 109300 | 109200 | 164 |
| 676 | 20230608 | 102100 | 19726277700 | 109300 | 109200 | 109300 | 109200 | 351 |
| 677 | 20230608 | 102000 | 19687924600 | 109200 | 109200 | 109300 | 109100 | 306 |
| 678 | 20230608 | 101900 | 19654511800 | 109200 | 109100 | 109200 | 109100 | 253 |
| 679 | 20230608 | 101800 | 19626902800 | 109100 | 109300 | 109300 | 109100 | 476 |
| 680 | 20230608 | 101700 | 19574926200 | 109300 | 109300 | 109400 | 109200 | 652 |
| 681 | 20230608 | 101600 | 19503671100 | 109200 | 109400 | 109400 | 109200 | 982 |
| 682 | 20230608 | 101500 | 19396298400 | 109300 | 109400 | 109400 | 109300 | 464 |
| 683 | 20230608 | 101400 | 19345552800 | 109300 | 109300 | 109300 | 109200 | 425 |
| 684 | 20230608 | 101300 | 19299100900 | 109300 | 109300 | 109400 | 109100 | 1137 |
| 685 | 20230608 | 101200 | 19174877800 | 109300 | 109300 | 109400 | 109300 | 796 |
| 686 | 20230608 | 101100 | 19087828900 | 109400 | 109100 | 109400 | 108900 | 1169 |
| 687 | 20230608 | 101000 | 18960128500 | 109000 | 109000 | 109100 | 108900 | 436 |
| 688 | 20230608 | 100900 | 18912612400 | 108900 | 109000 | 109100 | 108900 | 315 |
| 689 | 20230608 | 100800 | 18878278900 | 108900 | 109300 | 109300 | 108900 | 1008 |
| 690 | 20230608 | 100700 | 18768266000 | 109300 | 109200 | 109300 | 109100 | 904 |
| 691 | 20230608 | 100600 | 18669553200 | 109200 | 108700 | 109200 | 108700 | 2141 |
| 692 | 20230608 | 100500 | 18436246200 | 108700 | 108800 | 108800 | 108700 | 695 |
| 693 | 20230608 | 100400 | 18360643200 | 108700 | 108700 | 108800 | 108500 | 559 |
| 694 | 20230608 | 100300 | 18299886100 | 108600 | 108500 | 108700 | 108500 | 422 |
| 695 | 20230608 | 100200 | 18254061200 | 108500 | 108600 | 108600 | 108500 | 837 |
| 696 | 20230608 | 100100 | 18163236700 | 108600 | 108700 | 108800 | 108500 | 1310 |
| 697 | 20230608 | 100000 | 18020901300 | 108700 | 108700 | 108800 | 108700 | 433 |
| 698 | 20230608 | 095900 | 17973798400 | 108800 | 108900 | 108900 | 108700 | 1034 |
| 699 | 20230608 | 095800 | 17861268600 | 108800 | 108800 | 108900 | 108700 | 575 |
| 700 | 20230608 | 095700 | 17798731400 | 108700 | 108600 | 108800 | 108600 | 1063 |
| 701 | 20230608 | 095600 | 17683106800 | 108600 | 108800 | 108800 | 108600 | 1632 |
| 702 | 20230608 | 095500 | 17505689400 | 108800 | 108600 | 108800 | 108600 | 524 |
| 703 | 20230608 | 095400 | 17448697400 | 108700 | 108700 | 108700 | 108500 | 826 |
| 704 | 20230608 | 095300 | 17358951600 | 108700 | 108600 | 108700 | 108500 | 1515 |
| 705 | 20230608 | 095200 | 17194539000 | 108600 | 108500 | 108700 | 108500 | 594 |
| 706 | 20230608 | 095100 | 17130042600 | 108500 | 108500 | 108700 | 108400 | 1073 |
| 707 | 20230608 | 095000 | 17013550500 | 108500 | 108400 | 108600 | 108300 | 827 |
| 708 | 20230608 | 094900 | 16923845900 | 108400 | 108400 | 108400 | 108300 | 407 |
| 709 | 20230608 | 094800 | 16879739600 | 108400 | 108200 | 108400 | 108200 | 696 |
| 710 | 20230608 | 094700 | 16804346800 | 108300 | 108500 | 108500 | 108100 | 1092 |
| 711 | 20230608 | 094600 | 16686055600 | 108500 | 108300 | 108600 | 108200 | 1503 |
| 712 | 20230608 | 094500 | 16523143800 | 108200 | 108200 | 108300 | 108100 | 812 |
| 713 | 20230608 | 094400 | 16435284500 | 108200 | 108000 | 108200 | 107900 | 1343 |
| 714 | 20230608 | 094300 | 16290218900 | 108000 | 107900 | 108000 | 107800 | 352 |
| 715 | 20230608 | 094200 | 16252221800 | 107900 | 107900 | 108000 | 107900 | 908 |
| 716 | 20230608 | 094100 | 16154236400 | 107900 | 107900 | 108000 | 107800 | 940 |
| 717 | 20230608 | 094000 | 16052814000 | 107900 | 107800 | 107900 | 107700 | 586 |
| 718 | 20230608 | 093900 | 15989606600 | 107800 | 107600 | 107800 | 107600 | 1152 |
| 719 | 20230608 | 093800 | 15865581500 | 107500 | 107700 | 107800 | 107500 | 1675 |
| 720 | 20230608 | 093700 | 15685348400 | 107700 | 107800 | 107900 | 107600 | 1178 |
| 721 | 20230608 | 093600 | 15558426100 | 107900 | 107500 | 107900 | 107300 | 4023 |
| 722 | 20230608 | 093500 | 15126140700 | 107500 | 107400 | 107500 | 107300 | 3174 |
| 723 | 20230608 | 093400 | 14785133700 | 107500 | 107500 | 107500 | 107300 | 2299 |
| 724 | 20230608 | 093300 | 14538204600 | 107500 | 107900 | 108000 | 107400 | 10258 |
| 725 | 20230608 | 093200 | 13434160500 | 107900 | 107900 | 108000 | 107800 | 2660 |
| 726 | 20230608 | 093100 | 13147085900 | 108000 | 108000 | 108100 | 107900 | 1984 |
| 727 | 20230608 | 093000 | 12932819300 | 108100 | 108100 | 108200 | 108000 | 2187 |
| 728 | 20230608 | 092900 | 12696521500 | 108100 | 108400 | 108400 | 108100 | 1201 |
| 729 | 20230608 | 092800 | 12566574500 | 108300 | 108300 | 108500 | 108100 | 1532 |
| 730 | 20230608 | 092700 | 12400701300 | 108300 | 108300 | 108500 | 108100 | 1525 |
| 731 | 20230608 | 092600 | 12235536900 | 108300 | 108100 | 108300 | 108000 | 1053 |
| 732 | 20230608 | 092500 | 12121667500 | 108200 | 107900 | 108200 | 107700 | 2752 |
| 733 | 20230608 | 092400 | 11824816400 | 107900 | 108100 | 108600 | 107800 | 6027 |
| 734 | 20230608 | 092300 | 11173378700 | 108100 | 108100 | 108500 | 108000 | 5653 |
| 735 | 20230608 | 092200 | 10562013700 | 108200 | 108200 | 108500 | 108100 | 3819 |
| 736 | 20230608 | 092100 | 10148890800 | 108200 | 109000 | 109100 | 108000 | 14577 |
| 737 | 20230608 | 092000 | 8569335600 | 109000 | 109300 | 109400 | 109000 | 2120 |
| 738 | 20230608 | 091900 | 8337864200 | 109200 | 109100 | 109300 | 109000 | 794 |
| 739 | 20230608 | 091800 | 8251154400 | 109100 | 108900 | 109100 | 108800 | 1577 |
| 740 | 20230608 | 091700 | 8079256700 | 109000 | 109000 | 109200 | 108800 | 1217 |
| 741 | 20230608 | 091600 | 7946617700 | 109000 | 108600 | 109000 | 108600 | 2059 |
| 742 | 20230608 | 091500 | 7722755000 | 108600 | 108700 | 108900 | 108500 | 2635 |
| 743 | 20230608 | 091400 | 7436454100 | 108700 | 108900 | 109000 | 108600 | 4320 |
| 744 | 20230608 | 091300 | 6966426900 | 108800 | 110000 | 110000 | 108800 | 10198 |
| 745 | 20230608 | 091200 | 5851245700 | 110000 | 110100 | 110200 | 109900 | 1866 |
| 746 | 20230608 | 091100 | 5645901400 | 110100 | 110200 | 110300 | 110000 | 1193 |
| 747 | 20230608 | 091000 | 5514532700 | 110100 | 109900 | 110500 | 109800 | 2328 |
| 748 | 20230608 | 090900 | 5257982900 | 109900 | 109800 | 110100 | 109600 | 2515 |
| 749 | 20230608 | 090800 | 4981594300 | 109600 | 110000 | 110100 | 109600 | 4745 |
| 750 | 20230608 | 090700 | 4460875200 | 110000 | 110200 | 110400 | 110000 | 1196 |
| 751 | 20230608 | 090600 | 4329174000 | 110200 | 110100 | 110400 | 110000 | 2731 |
| 752 | 20230608 | 090500 | 4028351000 | 110100 | 110400 | 110500 | 110000 | 2519 |
| 753 | 20230608 | 090400 | 3750891300 | 110400 | 110400 | 110500 | 110300 | 1927 |
| 754 | 20230608 | 090300 | 3538147100 | 110500 | 110600 | 110900 | 110300 | 3054 |
| 755 | 20230608 | 090200 | 3200577400 | 110500 | 109800 | 110700 | 109400 | 4627 |
| 756 | 20230608 | 090100 | 2691572200 | 109800 | 111200 | 111200 | 109500 | 7284 |
| 757 | 20230608 | 090000 | 1888023300 | 111100 | 111500 | 111600 | 110900 | 16601 |