38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 3 | 20230622 | 203500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20230622 | 203400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20230622 | 203300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20230622 | 203200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20230622 | 203100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20230622 | 203000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20230622 | 202900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20230622 | 202800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20230622 | 202700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20230622 | 202600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20230622 | 202500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20230622 | 202400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20230622 | 202300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20230622 | 202200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20230622 | 202100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20230622 | 202000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20230622 | 201900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20230622 | 201800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20230622 | 201700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20230622 | 201600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20230622 | 201500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20230622 | 201400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20230622 | 201300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20230622 | 201200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20230622 | 201100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20230622 | 201000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20230622 | 200900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20230622 | 200800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20230622 | 200700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20230622 | 200600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 33 | 20230622 | 200500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20230622 | 200400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20230622 | 200300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20230622 | 200200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20230622 | 200100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20230622 | 200000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20230622 | 195900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20230622 | 195800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20230622 | 195700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20230622 | 195600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20230622 | 195500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20230622 | 195400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20230622 | 195300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20230622 | 195200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20230622 | 195100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20230622 | 195000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20230622 | 194900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20230622 | 194800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20230622 | 194700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20230622 | 194600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20230622 | 194500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20230622 | 194400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20230622 | 194300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20230622 | 194200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20230622 | 194100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20230622 | 194000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20230622 | 193900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20230622 | 193800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20230622 | 193700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20230622 | 193600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 63 | 20230622 | 193500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20230622 | 193400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20230622 | 193300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20230622 | 193200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20230622 | 193100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20230622 | 193000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20230622 | 192900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20230622 | 192800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20230622 | 192700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20230622 | 192600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20230622 | 192500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20230622 | 192400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20230622 | 192300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20230622 | 192200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20230622 | 192100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20230622 | 192000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20230622 | 191900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20230622 | 191800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20230622 | 191700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20230622 | 191600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20230622 | 191500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20230622 | 191400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20230622 | 191300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20230622 | 191200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20230622 | 191100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20230622 | 191000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20230622 | 190900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20230622 | 190800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20230622 | 190700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20230622 | 190600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 93 | 20230622 | 190500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20230622 | 190400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20230622 | 190300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20230622 | 190200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20230622 | 190100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20230622 | 190000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20230622 | 185900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20230622 | 185800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20230622 | 185700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20230622 | 185600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20230622 | 185500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20230622 | 185400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20230622 | 185300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20230622 | 185200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20230622 | 185100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20230622 | 185000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20230622 | 184900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20230622 | 184800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20230622 | 184700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20230622 | 184600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20230622 | 184500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20230622 | 184400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20230622 | 184300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20230622 | 184200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20230622 | 184100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20230622 | 184000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20230622 | 183900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20230622 | 183800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20230622 | 183700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20230622 | 183600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 123 | 20230622 | 183500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20230622 | 183400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20230622 | 183300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20230622 | 183200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20230622 | 183100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20230622 | 183000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20230622 | 182900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20230622 | 182800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20230622 | 182700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20230622 | 182600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20230622 | 182500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20230622 | 182400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20230622 | 182300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20230622 | 182200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20230622 | 182100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20230622 | 182000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20230622 | 181900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20230622 | 181800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20230622 | 181700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20230622 | 181600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20230622 | 181500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20230622 | 181400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20230622 | 181300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20230622 | 181200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20230622 | 181100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20230622 | 181000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20230622 | 180900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20230622 | 180800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20230622 | 180700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20230622 | 180600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 153 | 20230622 | 180500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20230622 | 180400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20230622 | 180300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20230622 | 180200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20230622 | 180100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20230622 | 180000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20230622 | 175900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20230622 | 175800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20230622 | 175700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20230622 | 175600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20230622 | 175500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20230622 | 175400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20230622 | 175300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20230622 | 175200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20230622 | 175100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20230622 | 175000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20230622 | 174900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20230622 | 174800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20230622 | 174700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20230622 | 174600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20230622 | 174500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20230622 | 174400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20230622 | 174300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20230622 | 174200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20230622 | 174100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20230622 | 174000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20230622 | 173900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20230622 | 173800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20230622 | 173700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20230622 | 173600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 183 | 20230622 | 173500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20230622 | 173400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20230622 | 173300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20230622 | 173200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20230622 | 173100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20230622 | 173000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20230622 | 172900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20230622 | 172800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20230622 | 172700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20230622 | 172600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20230622 | 172500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20230622 | 172400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20230622 | 172300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20230622 | 172200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20230622 | 172100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20230622 | 172000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20230622 | 171900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20230622 | 171800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20230622 | 171700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20230622 | 171600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20230622 | 171500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20230622 | 171400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20230622 | 171300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20230622 | 171200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20230622 | 171100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20230622 | 171000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20230622 | 170900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20230622 | 170800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20230622 | 170700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20230622 | 170600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 213 | 20230622 | 170500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20230622 | 170400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20230622 | 170300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20230622 | 170200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20230622 | 170100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20230622 | 170000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20230622 | 165900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20230622 | 165800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20230622 | 165700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20230622 | 165600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20230622 | 165500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20230622 | 165400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20230622 | 165300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20230622 | 165200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20230622 | 165100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20230622 | 165000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20230622 | 164900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20230622 | 164800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20230622 | 164700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20230622 | 164600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20230622 | 164500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20230622 | 164400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20230622 | 164300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20230622 | 164200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20230622 | 164100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20230622 | 164000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20230622 | 163900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20230622 | 163800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20230622 | 163700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20230622 | 163600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 243 | 20230622 | 163500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20230622 | 163400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20230622 | 163300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20230622 | 163200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20230622 | 163100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20230622 | 163000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20230622 | 162900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20230622 | 162800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20230622 | 162700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20230622 | 162600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20230622 | 162500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20230622 | 162400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20230622 | 162300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20230622 | 162200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20230622 | 162100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20230622 | 162000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20230622 | 161900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20230622 | 161800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20230622 | 161700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20230622 | 161600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20230622 | 161500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20230622 | 161400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20230622 | 161300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20230622 | 161200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20230622 | 161100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20230622 | 161000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20230622 | 160900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20230622 | 160800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20230622 | 160700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20230622 | 160600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 273 | 20230622 | 160500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20230622 | 160400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20230622 | 160300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20230622 | 160200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20230622 | 160100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20230622 | 160000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20230622 | 155900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20230622 | 155800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20230622 | 155700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20230622 | 155600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20230622 | 155500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20230622 | 155400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20230622 | 155300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20230622 | 155200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20230622 | 155100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20230622 | 155000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20230622 | 154900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20230622 | 154800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20230622 | 154700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20230622 | 154600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20230622 | 154500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20230622 | 154400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20230622 | 154300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20230622 | 154200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20230622 | 154100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20230622 | 154000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20230622 | 153900 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20230622 | 153800 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20230622 | 153700 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20230622 | 153600 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 303 | 20230622 | 153500 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20230622 | 153400 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20230622 | 153300 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20230622 | 153200 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20230622 | 153100 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20230622 | 153000 | 67929949900 | 97000 | 97000 | 97000 | 97000 | 9354 |
| 309 | 20230622 | 152900 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 310 | 20230622 | 152800 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 311 | 20230622 | 152700 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 312 | 20230622 | 152600 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 313 | 20230622 | 152500 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 314 | 20230622 | 152400 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 315 | 20230622 | 152300 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 316 | 20230622 | 152200 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 317 | 20230622 | 152100 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 318 | 20230622 | 152000 | 67022611900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 319 | 20230622 | 151900 | 67022611900 | 96800 | 96700 | 96900 | 96600 | 1767 |
| 320 | 20230622 | 151800 | 66851647600 | 96700 | 96900 | 96900 | 96700 | 2044 |
| 321 | 20230622 | 151700 | 66653908500 | 96800 | 96900 | 96900 | 96800 | 547 |
| 322 | 20230622 | 151600 | 66600934900 | 96900 | 96900 | 96900 | 96800 | 534 |
| 323 | 20230622 | 151500 | 66549223100 | 96900 | 96700 | 96900 | 96700 | 625 |
| 324 | 20230622 | 151400 | 66488714700 | 96800 | 96800 | 96800 | 96700 | 780 |
| 325 | 20230622 | 151300 | 66413231600 | 96800 | 96800 | 96900 | 96700 | 607 |
| 326 | 20230622 | 151200 | 66354463000 | 96800 | 96800 | 96800 | 96700 | 328 |
| 327 | 20230622 | 151100 | 66322731800 | 96800 | 96900 | 96900 | 96700 | 521 |
| 328 | 20230622 | 151000 | 66272304000 | 96900 | 96800 | 96900 | 96700 | 503 |
| 329 | 20230622 | 150900 | 66223604500 | 96800 | 96900 | 96900 | 96700 | 1041 |
| 330 | 20230622 | 150800 | 66122854700 | 96800 | 96800 | 96900 | 96700 | 497 |
| 331 | 20230622 | 150700 | 66074730100 | 96800 | 96800 | 96800 | 96700 | 577 |
| 332 | 20230622 | 150600 | 66018896200 | 96800 | 96800 | 96800 | 96700 | 577 |
| 333 | 20230622 | 150500 | 65963056600 | 96800 | 96800 | 96800 | 96700 | 241 |
| 334 | 20230622 | 150400 | 65939728700 | 96800 | 96800 | 96800 | 96700 | 361 |
| 335 | 20230622 | 150300 | 65904796900 | 96800 | 96700 | 96800 | 96600 | 548 |
| 336 | 20230622 | 150200 | 65851807800 | 96700 | 96700 | 96700 | 96600 | 286 |
| 337 | 20230622 | 150100 | 65824154100 | 96600 | 96800 | 96900 | 96600 | 832 |
| 338 | 20230622 | 150000 | 65743687400 | 96900 | 96900 | 96900 | 96800 | 561 |
| 339 | 20230622 | 145900 | 65689353900 | 96800 | 96700 | 96900 | 96600 | 994 |
| 340 | 20230622 | 145800 | 65593206700 | 96700 | 96500 | 96900 | 96500 | 4241 |
| 341 | 20230622 | 145700 | 65183111300 | 96600 | 96600 | 96600 | 96500 | 727 |
| 342 | 20230622 | 145600 | 65112936000 | 96600 | 96600 | 96600 | 96500 | 1137 |
| 343 | 20230622 | 145500 | 65003181500 | 96600 | 96600 | 96600 | 96500 | 938 |
| 344 | 20230622 | 145400 | 64912576900 | 96700 | 96600 | 96700 | 96600 | 407 |
| 345 | 20230622 | 145300 | 64873248200 | 96600 | 96700 | 96800 | 96500 | 1635 |
| 346 | 20230622 | 145200 | 64715309000 | 96800 | 96700 | 96800 | 96700 | 195 |
| 347 | 20230622 | 145100 | 64696437700 | 96800 | 96700 | 96800 | 96700 | 475 |
| 348 | 20230622 | 145000 | 64650495600 | 96800 | 96800 | 96800 | 96700 | 502 |
| 349 | 20230622 | 144900 | 64601940900 | 96800 | 96800 | 96800 | 96700 | 281 |
| 350 | 20230622 | 144800 | 64574747700 | 96800 | 96700 | 96800 | 96700 | 734 |
| 351 | 20230622 | 144700 | 64503748400 | 96700 | 96600 | 96700 | 96600 | 1031 |
| 352 | 20230622 | 144600 | 64404060800 | 96600 | 96700 | 96700 | 96600 | 77 |
| 353 | 20230622 | 144500 | 64396620500 | 96700 | 96700 | 96700 | 96600 | 276 |
| 354 | 20230622 | 144400 | 64369932200 | 96700 | 96700 | 96700 | 96600 | 312 |
| 355 | 20230622 | 144300 | 64339784000 | 96600 | 96600 | 96700 | 96600 | 443 |
| 356 | 20230622 | 144200 | 64296968600 | 96600 | 96700 | 96700 | 96600 | 60 |
| 357 | 20230622 | 144100 | 64291169500 | 96700 | 96700 | 96700 | 96600 | 220 |
| 358 | 20230622 | 144000 | 64269906000 | 96700 | 96700 | 96700 | 96600 | 546 |
| 359 | 20230622 | 143900 | 64217124100 | 96800 | 96700 | 96800 | 96700 | 294 |
| 360 | 20230622 | 143800 | 64188682800 | 96800 | 96700 | 96900 | 96700 | 451 |
| 361 | 20230622 | 143700 | 64145036700 | 96700 | 96800 | 96800 | 96700 | 268 |
| 362 | 20230622 | 143600 | 64119106000 | 96800 | 96700 | 96900 | 96700 | 133 |
| 363 | 20230622 | 143500 | 64106233500 | 96800 | 96600 | 96800 | 96500 | 294 |
| 364 | 20230622 | 143400 | 64077832800 | 96600 | 96500 | 96600 | 96400 | 861 |
| 365 | 20230622 | 143300 | 63994735900 | 96400 | 96400 | 96500 | 96400 | 486 |
| 366 | 20230622 | 143200 | 63947850400 | 96400 | 96500 | 96600 | 96400 | 1233 |
| 367 | 20230622 | 143100 | 63828912600 | 96500 | 96400 | 96500 | 96400 | 813 |
| 368 | 20230622 | 143000 | 63750478000 | 96400 | 96600 | 96600 | 96400 | 2826 |
| 369 | 20230622 | 142900 | 63477782000 | 96600 | 96700 | 96700 | 96600 | 1762 |
| 370 | 20230622 | 142800 | 63307530200 | 96700 | 96700 | 96700 | 96600 | 348 |
| 371 | 20230622 | 142700 | 63273879400 | 96700 | 96700 | 96700 | 96600 | 254 |
| 372 | 20230622 | 142600 | 63249328800 | 96600 | 96700 | 96700 | 96600 | 415 |
| 373 | 20230622 | 142500 | 63209224300 | 96700 | 96600 | 96800 | 96600 | 755 |
| 374 | 20230622 | 142400 | 63136259800 | 96600 | 96800 | 96800 | 96600 | 2715 |
| 375 | 20230622 | 142300 | 62873636100 | 96900 | 97000 | 97000 | 96800 | 280 |
| 376 | 20230622 | 142200 | 62846498300 | 97000 | 97100 | 97100 | 96900 | 112 |
| 377 | 20230622 | 142100 | 62835634900 | 97000 | 96900 | 97000 | 96800 | 551 |
| 378 | 20230622 | 142000 | 62782204900 | 96800 | 96800 | 97000 | 96800 | 449 |
| 379 | 20230622 | 141900 | 62738721200 | 96700 | 96800 | 96900 | 96700 | 314 |
| 380 | 20230622 | 141800 | 62708321000 | 96800 | 97000 | 97000 | 96800 | 747 |
| 381 | 20230622 | 141700 | 62635970800 | 96900 | 96900 | 97000 | 96800 | 187 |
| 382 | 20230622 | 141600 | 62617853000 | 96900 | 97000 | 97000 | 96800 | 714 |
| 383 | 20230622 | 141500 | 62548694600 | 97000 | 96800 | 97000 | 96700 | 377 |
| 384 | 20230622 | 141400 | 62512153200 | 96800 | 96800 | 97000 | 96700 | 294 |
| 385 | 20230622 | 141300 | 62483687400 | 96800 | 96800 | 97000 | 96700 | 306 |
| 386 | 20230622 | 141200 | 62454067800 | 96800 | 96700 | 96800 | 96700 | 325 |
| 387 | 20230622 | 141100 | 62422627500 | 96700 | 96700 | 96900 | 96700 | 1602 |
| 388 | 20230622 | 141000 | 62267649800 | 96700 | 96900 | 97000 | 96700 | 1605 |
| 389 | 20230622 | 140900 | 62112292400 | 96900 | 97200 | 97200 | 96900 | 1547 |
| 390 | 20230622 | 140800 | 61962274800 | 97200 | 97200 | 97300 | 97200 | 123 |
| 391 | 20230622 | 140700 | 61950314100 | 97100 | 97200 | 97300 | 97000 | 422 |
| 392 | 20230622 | 140600 | 61909329000 | 97200 | 97200 | 97300 | 97200 | 120 |
| 393 | 20230622 | 140500 | 61897655600 | 97200 | 97100 | 97300 | 97100 | 96 |
| 394 | 20230622 | 140400 | 61888326800 | 97300 | 97200 | 97300 | 97100 | 293 |
| 395 | 20230622 | 140300 | 61859844900 | 97300 | 97200 | 97400 | 97000 | 395 |
| 396 | 20230622 | 140200 | 61821446400 | 97100 | 97300 | 97300 | 97100 | 1220 |
| 397 | 20230622 | 140100 | 61702873000 | 97300 | 97200 | 97400 | 97100 | 311 |
| 398 | 20230622 | 140000 | 61672632700 | 97300 | 97200 | 97500 | 97100 | 322 |
| 399 | 20230622 | 135900 | 61641289700 | 97200 | 97200 | 97500 | 97100 | 1345 |
| 400 | 20230622 | 135800 | 61510252100 | 97200 | 97200 | 97300 | 97000 | 1789 |
| 401 | 20230622 | 135700 | 61336648600 | 97200 | 97100 | 97200 | 97100 | 172 |
| 402 | 20230622 | 135600 | 61319937300 | 97200 | 97200 | 97200 | 97100 | 367 |
| 403 | 20230622 | 135500 | 61284274000 | 97200 | 97300 | 97300 | 97000 | 327 |
| 404 | 20230622 | 135400 | 61252524300 | 97100 | 97200 | 97300 | 97100 | 322 |
| 405 | 20230622 | 135300 | 61221241600 | 97200 | 97200 | 97400 | 97100 | 1005 |
| 406 | 20230622 | 135200 | 61123634500 | 97200 | 97100 | 97400 | 97100 | 203 |
| 407 | 20230622 | 135100 | 61103893900 | 97100 | 97300 | 97500 | 97000 | 2771 |
| 408 | 20230622 | 135000 | 60834750500 | 97300 | 97500 | 97600 | 97300 | 470 |
| 409 | 20230622 | 134900 | 60788959100 | 97600 | 97500 | 97600 | 97300 | 223 |
| 410 | 20230622 | 134800 | 60767210900 | 97500 | 97300 | 97500 | 97300 | 1396 |
| 411 | 20230622 | 134700 | 60631130800 | 97400 | 97400 | 97400 | 97200 | 186 |
| 412 | 20230622 | 134600 | 60613020200 | 97400 | 97400 | 97500 | 97200 | 224 |
| 413 | 20230622 | 134500 | 60591205900 | 97400 | 97100 | 97400 | 97100 | 1090 |
| 414 | 20230622 | 134400 | 60485170000 | 97100 | 97100 | 97200 | 97100 | 575 |
| 415 | 20230622 | 134300 | 60429335200 | 97100 | 97100 | 97100 | 97000 | 742 |
| 416 | 20230622 | 134200 | 60357317400 | 97100 | 97100 | 97100 | 97000 | 556 |
| 417 | 20230622 | 134100 | 60303340800 | 97000 | 97100 | 97200 | 97000 | 1069 |
| 418 | 20230622 | 134000 | 60199569800 | 97200 | 97100 | 97200 | 97100 | 387 |
| 419 | 20230622 | 133900 | 60161976600 | 97100 | 97100 | 97200 | 97100 | 416 |
| 420 | 20230622 | 133800 | 60121570500 | 97100 | 97200 | 97300 | 97100 | 911 |
| 421 | 20230622 | 133700 | 60033033200 | 97200 | 97200 | 97300 | 97200 | 187 |
| 422 | 20230622 | 133600 | 60014848900 | 97200 | 97100 | 97300 | 97100 | 227 |
| 423 | 20230622 | 133500 | 59992798900 | 97300 | 97100 | 97300 | 97100 | 381 |
| 424 | 20230622 | 133400 | 59955765300 | 97200 | 97300 | 97300 | 97000 | 956 |
| 425 | 20230622 | 133300 | 59862899000 | 97300 | 97100 | 97300 | 97100 | 725 |
| 426 | 20230622 | 133200 | 59792428700 | 97100 | 97200 | 97200 | 97100 | 1179 |
| 427 | 20230622 | 133100 | 59677922800 | 97200 | 97300 | 97400 | 97200 | 433 |
| 428 | 20230622 | 133000 | 59635816500 | 97200 | 97300 | 97500 | 97200 | 971 |
| 429 | 20230622 | 132900 | 59541333700 | 97300 | 97300 | 97400 | 97300 | 450 |
| 430 | 20230622 | 132800 | 59497527000 | 97300 | 97300 | 97400 | 97300 | 142 |
| 431 | 20230622 | 132700 | 59483709500 | 97200 | 97200 | 97300 | 97100 | 814 |
| 432 | 20230622 | 132600 | 59404614400 | 97200 | 97400 | 97400 | 97100 | 706 |
| 433 | 20230622 | 132500 | 59335950000 | 97400 | 97200 | 97500 | 97200 | 297 |
| 434 | 20230622 | 132400 | 59307025100 | 97300 | 97100 | 97400 | 97100 | 709 |
| 435 | 20230622 | 132300 | 59238054100 | 97500 | 97600 | 97700 | 97100 | 2845 |
| 436 | 20230622 | 132200 | 58961036500 | 97600 | 97700 | 97700 | 97600 | 452 |
| 437 | 20230622 | 132100 | 58916912100 | 97700 | 97600 | 97700 | 97600 | 375 |
| 438 | 20230622 | 132000 | 58880297200 | 97600 | 97700 | 97800 | 97600 | 645 |
| 439 | 20230622 | 131900 | 58817265900 | 97700 | 97800 | 97800 | 97700 | 861 |
| 440 | 20230622 | 131800 | 58733137000 | 97900 | 97900 | 98000 | 97800 | 1465 |
| 441 | 20230622 | 131700 | 58589786600 | 97900 | 97800 | 97900 | 97700 | 531 |
| 442 | 20230622 | 131600 | 58537837600 | 97900 | 97900 | 98000 | 97900 | 759 |
| 443 | 20230622 | 131500 | 58463496800 | 97900 | 97900 | 97900 | 97800 | 335 |
| 444 | 20230622 | 131400 | 58430700400 | 97900 | 97800 | 97900 | 97600 | 277 |
| 445 | 20230622 | 131300 | 58403634000 | 97800 | 97700 | 97800 | 97600 | 353 |
| 446 | 20230622 | 131200 | 58369142100 | 97700 | 97700 | 97800 | 97600 | 312 |
| 447 | 20230622 | 131100 | 58338647000 | 97700 | 97700 | 97800 | 97600 | 784 |
| 448 | 20230622 | 131000 | 58262039900 | 97700 | 97600 | 97700 | 97500 | 452 |
| 449 | 20230622 | 130900 | 58217922600 | 97600 | 97500 | 97700 | 97500 | 483 |
| 450 | 20230622 | 130800 | 58170812400 | 97500 | 97600 | 97600 | 97400 | 889 |
| 451 | 20230622 | 130700 | 58084115500 | 97600 | 97700 | 97800 | 97500 | 486 |
| 452 | 20230622 | 130600 | 58036662100 | 97700 | 97800 | 97900 | 97700 | 388 |
| 453 | 20230622 | 130500 | 57998706400 | 97900 | 97700 | 97900 | 97600 | 382 |
| 454 | 20230622 | 130400 | 57961395200 | 97700 | 97700 | 97800 | 97600 | 310 |
| 455 | 20230622 | 130300 | 57931112100 | 97700 | 97900 | 97900 | 97500 | 948 |
| 456 | 20230622 | 130200 | 57838529900 | 97800 | 98100 | 98100 | 97800 | 1512 |
| 457 | 20230622 | 130100 | 57690508100 | 98000 | 98200 | 98200 | 98000 | 517 |
| 458 | 20230622 | 130000 | 57639824700 | 98100 | 98200 | 98200 | 98100 | 423 |
| 459 | 20230622 | 125900 | 57598313200 | 98100 | 98200 | 98300 | 98100 | 699 |
| 460 | 20230622 | 125800 | 57529660900 | 98200 | 98000 | 98300 | 97900 | 1498 |
| 461 | 20230622 | 125700 | 57382619200 | 97900 | 98100 | 98100 | 97900 | 1728 |
| 462 | 20230622 | 125600 | 57213396700 | 98000 | 98100 | 98200 | 97900 | 1240 |
| 463 | 20230622 | 125500 | 57091772500 | 98200 | 98100 | 98300 | 97900 | 1603 |
| 464 | 20230622 | 125400 | 56934546000 | 98100 | 98100 | 98200 | 97900 | 1625 |
| 465 | 20230622 | 125300 | 56775287700 | 98100 | 97900 | 98200 | 97800 | 3190 |
| 466 | 20230622 | 125200 | 56462703500 | 97800 | 97800 | 97900 | 97700 | 437 |
| 467 | 20230622 | 125100 | 56419958700 | 97800 | 97800 | 97900 | 97700 | 693 |
| 468 | 20230622 | 125000 | 56352155500 | 97900 | 97800 | 97900 | 97700 | 675 |
| 469 | 20230622 | 124900 | 56286114000 | 97900 | 97800 | 97900 | 97700 | 573 |
| 470 | 20230622 | 124800 | 56230067700 | 97800 | 97500 | 97800 | 97500 | 529 |
| 471 | 20230622 | 124700 | 56178401200 | 97500 | 97500 | 97500 | 97400 | 501 |
| 472 | 20230622 | 124600 | 56129578400 | 97500 | 97300 | 97600 | 97300 | 374 |
| 473 | 20230622 | 124500 | 56093158200 | 97300 | 97400 | 97500 | 97200 | 990 |
| 474 | 20230622 | 124400 | 55996808400 | 97300 | 97600 | 97600 | 97300 | 852 |
| 475 | 20230622 | 124300 | 55913736000 | 97600 | 97500 | 97600 | 97400 | 754 |
| 476 | 20230622 | 124200 | 55840188600 | 97400 | 97600 | 97600 | 97400 | 548 |
| 477 | 20230622 | 124100 | 55786738600 | 97600 | 97900 | 97900 | 97600 | 1061 |
| 478 | 20230622 | 124000 | 55683002300 | 97900 | 97600 | 97900 | 97600 | 1037 |
| 479 | 20230622 | 123900 | 55581656900 | 97600 | 97600 | 97700 | 97500 | 593 |
| 480 | 20230622 | 123800 | 55523781900 | 97500 | 97400 | 97600 | 97400 | 311 |
| 481 | 20230622 | 123700 | 55493452800 | 97300 | 97300 | 97500 | 97200 | 471 |
| 482 | 20230622 | 123600 | 55447576200 | 97300 | 97200 | 97300 | 97200 | 646 |
| 483 | 20230622 | 123500 | 55384766700 | 97300 | 97500 | 97500 | 97200 | 815 |
| 484 | 20230622 | 123400 | 55305401600 | 97600 | 97600 | 97700 | 97500 | 1192 |
| 485 | 20230622 | 123300 | 55189064600 | 97600 | 97200 | 97600 | 97100 | 1017 |
| 486 | 20230622 | 123200 | 55090046400 | 97200 | 97200 | 97400 | 97100 | 1228 |
| 487 | 20230622 | 123100 | 54970776000 | 97100 | 97200 | 97300 | 97000 | 626 |
| 488 | 20230622 | 123000 | 54910009600 | 97200 | 97200 | 97200 | 97000 | 1211 |
| 489 | 20230622 | 122900 | 54792389000 | 97300 | 97300 | 97400 | 97100 | 910 |
| 490 | 20230622 | 122800 | 54703862200 | 97300 | 97300 | 97400 | 97200 | 781 |
| 491 | 20230622 | 122700 | 54627850100 | 97200 | 97000 | 97300 | 97000 | 622 |
| 492 | 20230622 | 122600 | 54567403400 | 97000 | 97300 | 97300 | 96900 | 2158 |
| 493 | 20230622 | 122500 | 54358021100 | 97200 | 97500 | 97500 | 96800 | 4147 |
| 494 | 20230622 | 122400 | 53955634000 | 97600 | 97300 | 97700 | 97100 | 3240 |
| 495 | 20230622 | 122300 | 53640174800 | 97500 | 97400 | 97600 | 97300 | 1095 |
| 496 | 20230622 | 122200 | 53533490300 | 97600 | 97400 | 97600 | 97300 | 3004 |
| 497 | 20230622 | 122100 | 53241054600 | 97500 | 97700 | 97800 | 97400 | 2446 |
| 498 | 20230622 | 122000 | 53002522500 | 97700 | 97900 | 98100 | 97700 | 1651 |
| 499 | 20230622 | 121900 | 52840867600 | 97900 | 98000 | 98000 | 97500 | 3568 |
| 500 | 20230622 | 121800 | 52492261300 | 98000 | 98200 | 98200 | 97700 | 2214 |
| 501 | 20230622 | 121700 | 52275300800 | 98100 | 97900 | 98200 | 97800 | 4154 |
| 502 | 20230622 | 121600 | 51867898200 | 97900 | 97900 | 98000 | 97600 | 3941 |
| 503 | 20230622 | 121500 | 51482549200 | 98000 | 98200 | 98200 | 97900 | 4711 |
| 504 | 20230622 | 121400 | 51020601200 | 98100 | 98500 | 98700 | 98100 | 4727 |
| 505 | 20230622 | 121300 | 50555634000 | 98400 | 98700 | 99000 | 98400 | 6759 |
| 506 | 20230622 | 121200 | 49889488800 | 98900 | 98400 | 99500 | 98300 | 10480 |
| 507 | 20230622 | 121100 | 48852455100 | 98400 | 98100 | 98900 | 98000 | 8196 |
| 508 | 20230622 | 121000 | 48046023000 | 98100 | 99500 | 99600 | 96600 | 21044 |
| 509 | 20230622 | 120900 | 45977478800 | 99500 | 99700 | 99800 | 99100 | 21301 |
| 510 | 20230622 | 120800 | 43856529800 | 99700 | 98200 | 99700 | 98100 | 23766 |
| 511 | 20230622 | 120700 | 41506824300 | 98200 | 97700 | 98200 | 97700 | 9783 |
| 512 | 20230622 | 120600 | 40547944400 | 97800 | 97700 | 97800 | 97700 | 1172 |
| 513 | 20230622 | 120500 | 40433345500 | 97700 | 97800 | 97800 | 97700 | 1359 |
| 514 | 20230622 | 120400 | 40300462700 | 97800 | 97900 | 97900 | 97800 | 2078 |
| 515 | 20230622 | 120300 | 40097145800 | 97900 | 98000 | 98000 | 97900 | 2309 |
| 516 | 20230622 | 120200 | 39871030700 | 97900 | 97900 | 98000 | 97800 | 3489 |
| 517 | 20230622 | 120100 | 39529459800 | 97800 | 97800 | 97900 | 97700 | 2764 |
| 518 | 20230622 | 120000 | 39259091500 | 97800 | 97700 | 97800 | 97600 | 2340 |
| 519 | 20230622 | 115900 | 39030386500 | 97700 | 97600 | 97700 | 97500 | 1597 |
| 520 | 20230622 | 115800 | 38874475600 | 97600 | 97500 | 97600 | 97400 | 3633 |
| 521 | 20230622 | 115700 | 38520116500 | 97500 | 97400 | 97500 | 97300 | 782 |
| 522 | 20230622 | 115600 | 38443930300 | 97300 | 97200 | 97400 | 97100 | 630 |
| 523 | 20230622 | 115500 | 38382676900 | 97100 | 97100 | 97300 | 97100 | 174 |
| 524 | 20230622 | 115400 | 38365763200 | 97300 | 97000 | 97300 | 97000 | 1915 |
| 525 | 20230622 | 115300 | 38179788800 | 97100 | 97300 | 97400 | 97100 | 1407 |
| 526 | 20230622 | 115200 | 38042995800 | 97300 | 97300 | 97400 | 97300 | 788 |
| 527 | 20230622 | 115100 | 37966291800 | 97300 | 97500 | 97500 | 97300 | 580 |
| 528 | 20230622 | 115000 | 37909790900 | 97500 | 97500 | 97500 | 97400 | 640 |
| 529 | 20230622 | 114900 | 37847404600 | 97500 | 97400 | 97500 | 97400 | 378 |
| 530 | 20230622 | 114800 | 37810570500 | 97400 | 97400 | 97500 | 97400 | 569 |
| 531 | 20230622 | 114700 | 37755104900 | 97500 | 97400 | 97500 | 97400 | 1043 |
| 532 | 20230622 | 114600 | 37653442600 | 97400 | 97500 | 97500 | 97400 | 657 |
| 533 | 20230622 | 114500 | 37589402800 | 97400 | 97400 | 97500 | 97400 | 1037 |
| 534 | 20230622 | 114400 | 37488363600 | 97500 | 97400 | 97500 | 97300 | 1652 |
| 535 | 20230622 | 114300 | 37327301300 | 97400 | 97400 | 97400 | 97300 | 1157 |
| 536 | 20230622 | 114200 | 37214624300 | 97400 | 97300 | 97400 | 97300 | 450 |
| 537 | 20230622 | 114100 | 37170822300 | 97400 | 97300 | 97400 | 97300 | 498 |
| 538 | 20230622 | 114000 | 37122352200 | 97300 | 97400 | 97400 | 97300 | 779 |
| 539 | 20230622 | 113900 | 37046499100 | 97400 | 97400 | 97500 | 97400 | 1617 |
| 540 | 20230622 | 113800 | 36888986900 | 97400 | 97500 | 97500 | 97400 | 1360 |
| 541 | 20230622 | 113700 | 36756494900 | 97500 | 97500 | 97500 | 97400 | 542 |
| 542 | 20230622 | 113600 | 36703666600 | 97500 | 97400 | 97500 | 97300 | 1147 |
| 543 | 20230622 | 113500 | 36591908200 | 97400 | 97400 | 97400 | 97300 | 1244 |
| 544 | 20230622 | 113400 | 36470762000 | 97400 | 97300 | 97400 | 97300 | 1317 |
| 545 | 20230622 | 113300 | 36342487400 | 97400 | 97500 | 97500 | 97300 | 970 |
| 546 | 20230622 | 113200 | 36248037600 | 97400 | 97400 | 97500 | 97300 | 5098 |
| 547 | 20230622 | 113100 | 35751467900 | 97300 | 97400 | 97400 | 97300 | 740 |
| 548 | 20230622 | 113000 | 35679425400 | 97300 | 97400 | 97400 | 97300 | 1196 |
| 549 | 20230622 | 112900 | 35562963700 | 97400 | 97200 | 97400 | 97200 | 3831 |
| 550 | 20230622 | 112800 | 35190208600 | 97200 | 96900 | 97200 | 96900 | 5203 |
| 551 | 20230622 | 112700 | 34684957700 | 97000 | 97000 | 97000 | 96900 | 428 |
| 552 | 20230622 | 112600 | 34643461400 | 96900 | 96900 | 97000 | 96900 | 205 |
| 553 | 20230622 | 112500 | 34623587100 | 97000 | 96900 | 97000 | 96900 | 780 |
| 554 | 20230622 | 112400 | 34548004400 | 96800 | 97000 | 97000 | 96800 | 514 |
| 555 | 20230622 | 112300 | 34498202400 | 96900 | 96900 | 97000 | 96900 | 333 |
| 556 | 20230622 | 112200 | 34465925500 | 96900 | 96900 | 97000 | 96900 | 436 |
| 557 | 20230622 | 112100 | 34423673800 | 97000 | 96800 | 97000 | 96800 | 3705 |
| 558 | 20230622 | 112000 | 34064338300 | 96800 | 96800 | 97000 | 96800 | 696 |
| 559 | 20230622 | 111900 | 33996913800 | 96900 | 97000 | 97100 | 96700 | 1384 |
| 560 | 20230622 | 111800 | 33862802300 | 97000 | 97000 | 97100 | 97000 | 959 |
| 561 | 20230622 | 111700 | 33769749200 | 97000 | 97000 | 97100 | 97000 | 762 |
| 562 | 20230622 | 111600 | 33695823000 | 97100 | 97000 | 97100 | 97000 | 598 |
| 563 | 20230622 | 111500 | 33637804700 | 97100 | 97000 | 97100 | 97000 | 1916 |
| 564 | 20230622 | 111400 | 33451851000 | 97100 | 97000 | 97100 | 96900 | 1226 |
| 565 | 20230622 | 111300 | 33332923000 | 97000 | 97100 | 97100 | 96900 | 966 |
| 566 | 20230622 | 111200 | 33239211200 | 97100 | 97000 | 97100 | 97000 | 1091 |
| 567 | 20230622 | 111100 | 33133311100 | 97000 | 96800 | 97100 | 96700 | 9395 |
| 568 | 20230622 | 111000 | 32222619200 | 96800 | 96500 | 96800 | 96400 | 5207 |
| 569 | 20230622 | 110900 | 31719476000 | 96500 | 96500 | 96500 | 96400 | 302 |
| 570 | 20230622 | 110800 | 31690337900 | 96500 | 96400 | 96500 | 96400 | 351 |
| 571 | 20230622 | 110700 | 31656471500 | 96500 | 96400 | 96500 | 96400 | 277 |
| 572 | 20230622 | 110600 | 31629746400 | 96400 | 96400 | 96500 | 96400 | 313 |
| 573 | 20230622 | 110500 | 31599562500 | 96400 | 96300 | 96500 | 96300 | 842 |
| 574 | 20230622 | 110400 | 31518392300 | 96400 | 96400 | 96400 | 96300 | 289 |
| 575 | 20230622 | 110300 | 31490540200 | 96300 | 96500 | 96500 | 96300 | 308 |
| 576 | 20230622 | 110200 | 31460846000 | 96400 | 96500 | 96500 | 96400 | 304 |
| 577 | 20230622 | 110100 | 31431526500 | 96400 | 96400 | 96500 | 96300 | 257 |
| 578 | 20230622 | 110000 | 31406761900 | 96500 | 96500 | 96500 | 96300 | 835 |
| 579 | 20230622 | 105900 | 31326257700 | 96500 | 96500 | 96500 | 96400 | 234 |
| 580 | 20230622 | 105800 | 31303689700 | 96400 | 96400 | 96500 | 96400 | 172 |
| 581 | 20230622 | 105700 | 31287099300 | 96400 | 96600 | 96600 | 96400 | 627 |
| 582 | 20230622 | 105600 | 31226567300 | 96500 | 96600 | 96600 | 96500 | 462 |
| 583 | 20230622 | 105500 | 31181975600 | 96600 | 96600 | 96600 | 96500 | 564 |
| 584 | 20230622 | 105400 | 31127537100 | 96600 | 96400 | 96600 | 96400 | 808 |
| 585 | 20230622 | 105300 | 31049590700 | 96500 | 96500 | 96600 | 96500 | 816 |
| 586 | 20230622 | 105200 | 30970823400 | 96500 | 96500 | 96600 | 96400 | 530 |
| 587 | 20230622 | 105100 | 30919687100 | 96500 | 96400 | 96600 | 96300 | 2248 |
| 588 | 20230622 | 105000 | 30702816200 | 96400 | 96300 | 96400 | 96300 | 381 |
| 589 | 20230622 | 104900 | 30666089700 | 96300 | 96400 | 96400 | 96300 | 174 |
| 590 | 20230622 | 104800 | 30649323100 | 96300 | 96100 | 96300 | 96100 | 3473 |
| 591 | 20230622 | 104700 | 30315187400 | 96100 | 96000 | 96100 | 96000 | 486 |
| 592 | 20230622 | 104600 | 30268493400 | 96100 | 96000 | 96100 | 96000 | 635 |
| 593 | 20230622 | 104500 | 30207494500 | 96000 | 96200 | 96200 | 96000 | 548 |
| 594 | 20230622 | 104400 | 30154849600 | 96100 | 96100 | 96200 | 96100 | 232 |
| 595 | 20230622 | 104300 | 30132554100 | 96100 | 96100 | 96100 | 96000 | 444 |
| 596 | 20230622 | 104200 | 30089888400 | 96000 | 96000 | 96100 | 96000 | 763 |
| 597 | 20230622 | 104100 | 30016615600 | 96100 | 96200 | 96300 | 96000 | 341 |
| 598 | 20230622 | 104000 | 29983832800 | 96300 | 96300 | 96300 | 96100 | 344 |
| 599 | 20230622 | 103900 | 29950740800 | 96300 | 96400 | 96500 | 96200 | 671 |
| 600 | 20230622 | 103800 | 29886081600 | 96400 | 96400 | 96500 | 96400 | 484 |
| 601 | 20230622 | 103700 | 29839412400 | 96400 | 96400 | 96700 | 96300 | 2979 |
| 602 | 20230622 | 103600 | 29551992500 | 96300 | 96400 | 96400 | 96300 | 550 |
| 603 | 20230622 | 103500 | 29498997800 | 96500 | 96500 | 96500 | 96400 | 560 |
| 604 | 20230622 | 103400 | 29444995700 | 96500 | 96400 | 96500 | 96400 | 512 |
| 605 | 20230622 | 103300 | 29395605500 | 96500 | 96700 | 96700 | 96500 | 365 |
| 606 | 20230622 | 103200 | 29360376100 | 96300 | 96300 | 96600 | 96200 | 9023 |
| 607 | 20230622 | 103100 | 28490131900 | 96300 | 96300 | 96400 | 96200 | 615 |
| 608 | 20230622 | 103000 | 28430905900 | 96300 | 96200 | 96400 | 96200 | 462 |
| 609 | 20230622 | 102900 | 28386438400 | 96200 | 96300 | 96400 | 96200 | 654 |
| 610 | 20230622 | 102800 | 28323449500 | 96300 | 96300 | 96400 | 96300 | 1055 |
| 611 | 20230622 | 102700 | 28221812100 | 96300 | 96300 | 96300 | 96200 | 432 |
| 612 | 20230622 | 102600 | 28180213800 | 96200 | 96400 | 96400 | 96200 | 317 |
| 613 | 20230622 | 102500 | 28149665700 | 96400 | 96000 | 96400 | 96000 | 3332 |
| 614 | 20230622 | 102400 | 27829072500 | 96000 | 95900 | 96000 | 95900 | 395 |
| 615 | 20230622 | 102300 | 27791189300 | 95900 | 95800 | 95900 | 95700 | 1333 |
| 616 | 20230622 | 102200 | 27663420000 | 95800 | 95900 | 95900 | 95800 | 931 |
| 617 | 20230622 | 102100 | 27574225800 | 95900 | 95800 | 95900 | 95800 | 367 |
| 618 | 20230622 | 102000 | 27539052000 | 95800 | 95900 | 95900 | 95800 | 491 |
| 619 | 20230622 | 101900 | 27491969000 | 95900 | 95900 | 95900 | 95800 | 106 |
| 620 | 20230622 | 101800 | 27481810700 | 95800 | 95800 | 95900 | 95800 | 172 |
| 621 | 20230622 | 101700 | 27465328100 | 95800 | 95800 | 95800 | 95800 | 393 |
| 622 | 20230622 | 101600 | 27427678700 | 95700 | 95700 | 95800 | 95700 | 220 |
| 623 | 20230622 | 101500 | 27406624500 | 95700 | 95700 | 95800 | 95700 | 723 |
| 624 | 20230622 | 101400 | 27337423000 | 95800 | 95800 | 95800 | 95700 | 330 |
| 625 | 20230622 | 101300 | 27305833100 | 95800 | 95800 | 95900 | 95700 | 357 |
| 626 | 20230622 | 101200 | 27271635100 | 95800 | 95800 | 95800 | 95700 | 193 |
| 627 | 20230622 | 101100 | 27253150400 | 95800 | 95800 | 95900 | 95800 | 831 |
| 628 | 20230622 | 101000 | 27173529800 | 95800 | 96000 | 96000 | 95800 | 293 |
| 629 | 20230622 | 100900 | 27145434700 | 95900 | 95800 | 96000 | 95800 | 715 |
| 630 | 20230622 | 100800 | 27076902400 | 95800 | 95900 | 96000 | 95800 | 393 |
| 631 | 20230622 | 100700 | 27039214600 | 95900 | 95900 | 96000 | 95900 | 329 |
| 632 | 20230622 | 100600 | 27007659800 | 95900 | 96000 | 96100 | 95900 | 637 |
| 633 | 20230622 | 100500 | 26946512900 | 96100 | 95900 | 96100 | 95900 | 697 |
| 634 | 20230622 | 100400 | 26879599500 | 96000 | 96100 | 96200 | 95900 | 2202 |
| 635 | 20230622 | 100300 | 26668155000 | 96100 | 96000 | 96200 | 96000 | 1022 |
| 636 | 20230622 | 100200 | 26569980500 | 96000 | 95600 | 96000 | 95600 | 1065 |
| 637 | 20230622 | 100100 | 26468026000 | 95600 | 95500 | 95700 | 95400 | 690 |
| 638 | 20230622 | 100000 | 26402061700 | 95500 | 95300 | 95600 | 95200 | 970 |
| 639 | 20230622 | 095900 | 26309563500 | 95300 | 95400 | 95400 | 95200 | 475 |
| 640 | 20230622 | 095800 | 26264316400 | 95200 | 95300 | 95400 | 95200 | 1581 |
| 641 | 20230622 | 095700 | 26113655000 | 95300 | 95200 | 95400 | 95200 | 756 |
| 642 | 20230622 | 095600 | 26041623900 | 95200 | 95400 | 95500 | 95200 | 1960 |
| 643 | 20230622 | 095500 | 25854854000 | 95400 | 95600 | 95600 | 95400 | 555 |
| 644 | 20230622 | 095400 | 25801863800 | 95500 | 95600 | 95700 | 95500 | 918 |
| 645 | 20230622 | 095300 | 25714098700 | 95600 | 95700 | 95800 | 95600 | 599 |
| 646 | 20230622 | 095200 | 25656789800 | 95700 | 95500 | 95700 | 95500 | 502 |
| 647 | 20230622 | 095100 | 25608780400 | 95500 | 95500 | 95600 | 95300 | 3658 |
| 648 | 20230622 | 095000 | 25259476100 | 95500 | 95700 | 95700 | 95500 | 1532 |
| 649 | 20230622 | 094900 | 25113027800 | 95700 | 95800 | 95800 | 95600 | 1011 |
| 650 | 20230622 | 094800 | 25016269300 | 95800 | 96000 | 96000 | 95700 | 783 |
| 651 | 20230622 | 094700 | 24941253400 | 95900 | 95800 | 96000 | 95800 | 564 |
| 652 | 20230622 | 094600 | 24887158900 | 95800 | 95800 | 96000 | 95700 | 2051 |
| 653 | 20230622 | 094500 | 24690481000 | 95800 | 95900 | 96000 | 95700 | 577 |
| 654 | 20230622 | 094400 | 24635191400 | 95800 | 95900 | 96000 | 95700 | 874 |
| 655 | 20230622 | 094300 | 24551414600 | 96000 | 96200 | 96300 | 96000 | 1440 |
| 656 | 20230622 | 094200 | 24413085000 | 96200 | 96200 | 96300 | 96100 | 866 |
| 657 | 20230622 | 094100 | 24329764100 | 96200 | 96200 | 96300 | 96200 | 982 |
| 658 | 20230622 | 094000 | 24235240400 | 96200 | 96600 | 96600 | 96200 | 2491 |
| 659 | 20230622 | 093900 | 23994952200 | 96500 | 96700 | 96800 | 96500 | 3679 |
| 660 | 20230622 | 093800 | 23639174700 | 96700 | 96200 | 96700 | 96200 | 4292 |
| 661 | 20230622 | 093700 | 23224992200 | 96300 | 96300 | 96300 | 96200 | 1147 |
| 662 | 20230622 | 093600 | 23114573100 | 96300 | 96100 | 96400 | 96100 | 878 |
| 663 | 20230622 | 093500 | 23030092600 | 96100 | 95900 | 96100 | 95700 | 1310 |
| 664 | 20230622 | 093400 | 22904402700 | 95800 | 95600 | 95900 | 95500 | 3468 |
| 665 | 20230622 | 093300 | 22572767500 | 95700 | 95800 | 95800 | 95600 | 1327 |
| 666 | 20230622 | 093200 | 22445814700 | 95700 | 96000 | 96100 | 95700 | 2144 |
| 667 | 20230622 | 093100 | 22240159500 | 96000 | 96000 | 96100 | 96000 | 1031 |
| 668 | 20230622 | 093000 | 22141133000 | 96100 | 95500 | 96100 | 95500 | 2171 |
| 669 | 20230622 | 092900 | 21933268200 | 95500 | 96100 | 96100 | 95500 | 3671 |
| 670 | 20230622 | 092800 | 21581434700 | 96100 | 96400 | 96500 | 96100 | 3110 |
| 671 | 20230622 | 092700 | 21282226500 | 96400 | 96600 | 96600 | 96300 | 1464 |
| 672 | 20230622 | 092600 | 21141013100 | 96600 | 96600 | 96800 | 96400 | 6049 |
| 673 | 20230622 | 092500 | 20556716500 | 96700 | 96100 | 96700 | 96000 | 2459 |
| 674 | 20230622 | 092400 | 20319799900 | 95900 | 96300 | 96300 | 95900 | 7268 |
| 675 | 20230622 | 092300 | 19621893500 | 96300 | 96700 | 96700 | 96200 | 5161 |
| 676 | 20230622 | 092200 | 19124066700 | 96600 | 97400 | 97400 | 96600 | 7401 |
| 677 | 20230622 | 092100 | 18406915000 | 97300 | 97300 | 97400 | 97100 | 9892 |
| 678 | 20230622 | 092000 | 17444500000 | 97400 | 96800 | 97400 | 96700 | 13600 |
| 679 | 20230622 | 091900 | 16123582100 | 96900 | 96500 | 97000 | 96500 | 17180 |
| 680 | 20230622 | 091800 | 14460980800 | 96500 | 96100 | 96600 | 96000 | 9851 |
| 681 | 20230622 | 091700 | 13511791200 | 96100 | 95800 | 96200 | 95800 | 5776 |
| 682 | 20230622 | 091600 | 12956789600 | 95800 | 95900 | 96100 | 95700 | 4941 |
| 683 | 20230622 | 091500 | 12482664100 | 95900 | 95700 | 95900 | 95500 | 6665 |
| 684 | 20230622 | 091400 | 11845024700 | 95700 | 96100 | 96400 | 95600 | 12646 |
| 685 | 20230622 | 091300 | 10630017200 | 96100 | 96000 | 96800 | 96000 | 17534 |
| 686 | 20230622 | 091200 | 8938811600 | 96100 | 95000 | 96400 | 95000 | 22604 |
| 687 | 20230622 | 091100 | 6776613500 | 95000 | 94800 | 95100 | 94800 | 8977 |
| 688 | 20230622 | 091000 | 5924203100 | 94800 | 94500 | 94900 | 94400 | 8348 |
| 689 | 20230622 | 090900 | 5133862800 | 94500 | 94400 | 94500 | 94100 | 7572 |
| 690 | 20230622 | 090800 | 4419649300 | 94400 | 93800 | 94400 | 93800 | 3776 |
| 691 | 20230622 | 090700 | 4063551500 | 93800 | 94600 | 94600 | 93700 | 7551 |
| 692 | 20230622 | 090600 | 3351503700 | 94600 | 94200 | 94600 | 94200 | 7725 |
| 693 | 20230622 | 090500 | 2621335400 | 94300 | 93600 | 94400 | 93500 | 7331 |
| 694 | 20230622 | 090400 | 1933145000 | 93600 | 93600 | 93800 | 93500 | 4840 |
| 695 | 20230622 | 090300 | 1479970800 | 93500 | 92700 | 93600 | 92600 | 6205 |
| 696 | 20230622 | 090200 | 901827000 | 92600 | 92300 | 92600 | 92100 | 1245 |
| 697 | 20230622 | 090100 | 786681900 | 92500 | 92100 | 92500 | 91900 | 3852 |
| 698 | 20230622 | 090000 | 431917200 | 92000 | 92100 | 92300 | 92000 | 4629 |