37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 3 | 20230629 | 202500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20230629 | 202400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20230629 | 202300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20230629 | 202200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20230629 | 202100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20230629 | 202000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20230629 | 201900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20230629 | 201800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20230629 | 201700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20230629 | 201600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20230629 | 201500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20230629 | 201400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20230629 | 201300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20230629 | 201200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20230629 | 201100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20230629 | 201000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20230629 | 200900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20230629 | 200800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20230629 | 200700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20230629 | 200600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20230629 | 200500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20230629 | 200400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20230629 | 200300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20230629 | 200200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20230629 | 200100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20230629 | 200000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20230629 | 195900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20230629 | 195800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20230629 | 195700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20230629 | 195600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 33 | 20230629 | 195500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20230629 | 195400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20230629 | 195300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20230629 | 195200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20230629 | 195100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20230629 | 195000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20230629 | 194900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20230629 | 194800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20230629 | 194700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20230629 | 194600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20230629 | 194500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20230629 | 194400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20230629 | 194300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20230629 | 194200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20230629 | 194100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20230629 | 194000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20230629 | 193900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20230629 | 193800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20230629 | 193700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20230629 | 193600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20230629 | 193500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20230629 | 193400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20230629 | 193300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20230629 | 193200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20230629 | 193100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20230629 | 193000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20230629 | 192900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20230629 | 192800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20230629 | 192700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20230629 | 192600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 63 | 20230629 | 192500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20230629 | 192400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20230629 | 192300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20230629 | 192200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20230629 | 192100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20230629 | 192000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20230629 | 191900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20230629 | 191800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20230629 | 191700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20230629 | 191600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20230629 | 191500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20230629 | 191400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20230629 | 191300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20230629 | 191200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20230629 | 191100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20230629 | 191000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20230629 | 190900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20230629 | 190800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20230629 | 190700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20230629 | 190600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20230629 | 190500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20230629 | 190400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20230629 | 190300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20230629 | 190200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20230629 | 190100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20230629 | 190000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20230629 | 185900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20230629 | 185800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20230629 | 185700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20230629 | 185600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 93 | 20230629 | 185500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20230629 | 185400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20230629 | 185300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20230629 | 185200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20230629 | 185100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20230629 | 185000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20230629 | 184900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20230629 | 184800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20230629 | 184700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20230629 | 184600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20230629 | 184500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20230629 | 184400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20230629 | 184300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20230629 | 184200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20230629 | 184100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20230629 | 184000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20230629 | 183900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20230629 | 183800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20230629 | 183700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20230629 | 183600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20230629 | 183500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20230629 | 183400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20230629 | 183300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20230629 | 183200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20230629 | 183100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20230629 | 183000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20230629 | 182900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20230629 | 182800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20230629 | 182700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20230629 | 182600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 123 | 20230629 | 182500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20230629 | 182400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20230629 | 182300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20230629 | 182200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20230629 | 182100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20230629 | 182000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20230629 | 181900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20230629 | 181800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20230629 | 181700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20230629 | 181600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20230629 | 181500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20230629 | 181400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20230629 | 181300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20230629 | 181200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20230629 | 181100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20230629 | 181000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20230629 | 180900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20230629 | 180800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20230629 | 180700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20230629 | 180600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20230629 | 180500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20230629 | 180400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20230629 | 180300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20230629 | 180200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20230629 | 180100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20230629 | 180000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20230629 | 175900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20230629 | 175800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20230629 | 175700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20230629 | 175600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 153 | 20230629 | 175500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20230629 | 175400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20230629 | 175300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20230629 | 175200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20230629 | 175100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20230629 | 175000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20230629 | 174900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20230629 | 174800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20230629 | 174700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20230629 | 174600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20230629 | 174500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20230629 | 174400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20230629 | 174300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20230629 | 174200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20230629 | 174100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20230629 | 174000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20230629 | 173900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20230629 | 173800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20230629 | 173700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20230629 | 173600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20230629 | 173500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20230629 | 173400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20230629 | 173300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20230629 | 173200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20230629 | 173100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20230629 | 173000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20230629 | 172900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20230629 | 172800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20230629 | 172700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20230629 | 172600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 183 | 20230629 | 172500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20230629 | 172400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20230629 | 172300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20230629 | 172200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20230629 | 172100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20230629 | 172000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20230629 | 171900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20230629 | 171800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20230629 | 171700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20230629 | 171600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20230629 | 171500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20230629 | 171400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20230629 | 171300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20230629 | 171200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20230629 | 171100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20230629 | 171000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20230629 | 170900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20230629 | 170800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20230629 | 170700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20230629 | 170600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20230629 | 170500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20230629 | 170400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20230629 | 170300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20230629 | 170200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20230629 | 170100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20230629 | 170000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20230629 | 165900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20230629 | 165800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20230629 | 165700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20230629 | 165600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 213 | 20230629 | 165500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20230629 | 165400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20230629 | 165300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20230629 | 165200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20230629 | 165100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20230629 | 165000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20230629 | 164900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20230629 | 164800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20230629 | 164700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20230629 | 164600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20230629 | 164500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20230629 | 164400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20230629 | 164300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20230629 | 164200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20230629 | 164100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20230629 | 164000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20230629 | 163900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20230629 | 163800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20230629 | 163700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20230629 | 163600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20230629 | 163500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20230629 | 163400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20230629 | 163300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20230629 | 163200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20230629 | 163100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20230629 | 163000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20230629 | 162900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20230629 | 162800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20230629 | 162700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20230629 | 162600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 243 | 20230629 | 162500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20230629 | 162400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20230629 | 162300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20230629 | 162200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20230629 | 162100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20230629 | 162000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20230629 | 161900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20230629 | 161800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20230629 | 161700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20230629 | 161600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20230629 | 161500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20230629 | 161400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20230629 | 161300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20230629 | 161200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20230629 | 161100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20230629 | 161000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20230629 | 160900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20230629 | 160800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20230629 | 160700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20230629 | 160600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20230629 | 160500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20230629 | 160400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20230629 | 160300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20230629 | 160200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20230629 | 160100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20230629 | 160000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20230629 | 155900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20230629 | 155800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20230629 | 155700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20230629 | 155600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 273 | 20230629 | 155500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20230629 | 155400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20230629 | 155300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20230629 | 155200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20230629 | 155100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20230629 | 155000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20230629 | 154900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20230629 | 154800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20230629 | 154700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20230629 | 154600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20230629 | 154500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20230629 | 154400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20230629 | 154300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20230629 | 154200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20230629 | 154100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20230629 | 154000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20230629 | 153900 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20230629 | 153800 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20230629 | 153700 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20230629 | 153600 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20230629 | 153500 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20230629 | 153400 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20230629 | 153300 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20230629 | 153200 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20230629 | 153100 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20230629 | 153000 | 16809896900 | 91100 | 91100 | 91100 | 91100 | 6764 |
| 299 | 20230629 | 152900 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20230629 | 152800 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 301 | 20230629 | 152700 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 302 | 20230629 | 152600 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 303 | 20230629 | 152500 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 304 | 20230629 | 152400 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 305 | 20230629 | 152300 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 306 | 20230629 | 152200 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 307 | 20230629 | 152100 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 308 | 20230629 | 152000 | 16193696500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 309 | 20230629 | 151900 | 16193696500 | 91300 | 91200 | 91300 | 91200 | 601 |
| 310 | 20230629 | 151800 | 16138862100 | 91200 | 91200 | 91200 | 91100 | 600 |
| 311 | 20230629 | 151700 | 16084176500 | 91200 | 91200 | 91300 | 91200 | 652 |
| 312 | 20230629 | 151600 | 16024711100 | 91300 | 91200 | 91300 | 91100 | 670 |
| 313 | 20230629 | 151500 | 15963606700 | 91100 | 91100 | 91200 | 91100 | 1803 |
| 314 | 20230629 | 151400 | 15799347300 | 91200 | 91100 | 91200 | 91100 | 843 |
| 315 | 20230629 | 151300 | 15722508400 | 91100 | 91300 | 91300 | 91100 | 233 |
| 316 | 20230629 | 151200 | 15701271000 | 91200 | 91200 | 91200 | 91100 | 266 |
| 317 | 20230629 | 151100 | 15677021300 | 91100 | 91200 | 91200 | 91100 | 1044 |
| 318 | 20230629 | 151000 | 15581836400 | 91200 | 91300 | 91300 | 91100 | 2463 |
| 319 | 20230629 | 150900 | 15357206400 | 91300 | 91200 | 91300 | 91200 | 866 |
| 320 | 20230629 | 150800 | 15278163900 | 91200 | 91300 | 91300 | 91200 | 206 |
| 321 | 20230629 | 150700 | 15259373200 | 91300 | 91400 | 91400 | 91300 | 1432 |
| 322 | 20230629 | 150600 | 15128629300 | 91300 | 91400 | 91400 | 91300 | 670 |
| 323 | 20230629 | 150500 | 15067391500 | 91300 | 91400 | 91400 | 91300 | 66 |
| 324 | 20230629 | 150400 | 15061362000 | 91400 | 91400 | 91400 | 91300 | 654 |
| 325 | 20230629 | 150300 | 15001646900 | 91300 | 91300 | 91400 | 91300 | 152 |
| 326 | 20230629 | 150200 | 14987759400 | 91400 | 91400 | 91400 | 91300 | 140 |
| 327 | 20230629 | 150100 | 14974963500 | 91400 | 91400 | 91400 | 91300 | 27 |
| 328 | 20230629 | 150000 | 14972496200 | 91300 | 91200 | 91300 | 91200 | 286 |
| 329 | 20230629 | 145900 | 14946399700 | 91200 | 91200 | 91200 | 91200 | 826 |
| 330 | 20230629 | 145800 | 14871068500 | 91200 | 91300 | 91300 | 91100 | 2193 |
| 331 | 20230629 | 145700 | 14671109900 | 91300 | 91300 | 91300 | 91200 | 45 |
| 332 | 20230629 | 145600 | 14667002000 | 91200 | 91200 | 91300 | 91200 | 801 |
| 333 | 20230629 | 145500 | 14593892300 | 91200 | 91300 | 91300 | 91200 | 96 |
| 334 | 20230629 | 145400 | 14585130600 | 91200 | 91300 | 91300 | 91200 | 260 |
| 335 | 20230629 | 145300 | 14561414800 | 91300 | 91300 | 91300 | 91200 | 384 |
| 336 | 20230629 | 145200 | 14526385600 | 91300 | 91300 | 91300 | 91300 | 3318 |
| 337 | 20230629 | 145100 | 14223452200 | 91300 | 91300 | 91400 | 91300 | 1762 |
| 338 | 20230629 | 145000 | 14062521000 | 91300 | 91400 | 91400 | 91300 | 448 |
| 339 | 20230629 | 144900 | 14021616200 | 91300 | 91300 | 91400 | 91300 | 76 |
| 340 | 20230629 | 144800 | 14014676800 | 91400 | 91400 | 91500 | 91400 | 3371 |
| 341 | 20230629 | 144700 | 13706541400 | 91400 | 91500 | 91500 | 91400 | 284 |
| 342 | 20230629 | 144600 | 13680582300 | 91500 | 91400 | 91500 | 91400 | 906 |
| 343 | 20230629 | 144500 | 13597734400 | 91500 | 91400 | 91500 | 91400 | 659 |
| 344 | 20230629 | 144400 | 13537498700 | 91500 | 91500 | 91500 | 91400 | 162 |
| 345 | 20230629 | 144300 | 13522691300 | 91400 | 91400 | 91500 | 91400 | 1267 |
| 346 | 20230629 | 144200 | 13406865100 | 91500 | 91500 | 91500 | 91400 | 136 |
| 347 | 20230629 | 144100 | 13394428600 | 91400 | 91500 | 91500 | 91400 | 880 |
| 348 | 20230629 | 144000 | 13313968100 | 91500 | 91400 | 91500 | 91400 | 120 |
| 349 | 20230629 | 143900 | 13302996500 | 91500 | 91500 | 91500 | 91400 | 576 |
| 350 | 20230629 | 143800 | 13250339800 | 91500 | 91500 | 91500 | 91400 | 2815 |
| 351 | 20230629 | 143700 | 12992773200 | 91500 | 91500 | 91600 | 91500 | 1639 |
| 352 | 20230629 | 143600 | 12842804600 | 91500 | 91500 | 91600 | 91500 | 53 |
| 353 | 20230629 | 143500 | 12837953700 | 91500 | 91600 | 91600 | 91500 | 120 |
| 354 | 20230629 | 143400 | 12826967900 | 91500 | 91500 | 91600 | 91500 | 95 |
| 355 | 20230629 | 143300 | 12818269800 | 91600 | 91600 | 91600 | 91500 | 336 |
| 356 | 20230629 | 143200 | 12787524400 | 91600 | 91700 | 91700 | 91600 | 587 |
| 357 | 20230629 | 143100 | 12733753800 | 91600 | 91700 | 91700 | 91600 | 33 |
| 358 | 20230629 | 143000 | 12730729400 | 91700 | 91700 | 91700 | 91600 | 46 |
| 359 | 20230629 | 142900 | 12726511400 | 91700 | 91700 | 91700 | 91600 | 25 |
| 360 | 20230629 | 142800 | 12724219100 | 91700 | 91700 | 91700 | 91600 | 57 |
| 361 | 20230629 | 142700 | 12718994800 | 91600 | 91700 | 91700 | 91600 | 50 |
| 362 | 20230629 | 142600 | 12714412000 | 91700 | 91600 | 91700 | 91600 | 22 |
| 363 | 20230629 | 142500 | 12712394900 | 91700 | 91600 | 91700 | 91600 | 38 |
| 364 | 20230629 | 142400 | 12708912300 | 91700 | 91700 | 91700 | 91600 | 238 |
| 365 | 20230629 | 142300 | 12687108100 | 91700 | 91600 | 91700 | 91600 | 387 |
| 366 | 20230629 | 142200 | 12651657300 | 91600 | 91600 | 91700 | 91600 | 140 |
| 367 | 20230629 | 142100 | 12638831800 | 91600 | 91700 | 91700 | 91600 | 26 |
| 368 | 20230629 | 142000 | 12636448400 | 91700 | 91600 | 91700 | 91600 | 142 |
| 369 | 20230629 | 141900 | 12623432700 | 91700 | 91600 | 91700 | 91600 | 126 |
| 370 | 20230629 | 141800 | 12611880500 | 91600 | 91600 | 91700 | 91600 | 29 |
| 371 | 20230629 | 141700 | 12609222300 | 91600 | 91600 | 91700 | 91600 | 90 |
| 372 | 20230629 | 141600 | 12600975800 | 91600 | 91700 | 91800 | 91600 | 285 |
| 373 | 20230629 | 141500 | 12574834000 | 91700 | 91600 | 91700 | 91600 | 201 |
| 374 | 20230629 | 141400 | 12556408300 | 91600 | 91600 | 91700 | 91600 | 53 |
| 375 | 20230629 | 141300 | 12551551700 | 91700 | 91700 | 91700 | 91600 | 132 |
| 376 | 20230629 | 141200 | 12539455100 | 91700 | 91600 | 91700 | 91600 | 114 |
| 377 | 20230629 | 141100 | 12529008800 | 91600 | 91700 | 91700 | 91600 | 54 |
| 378 | 20230629 | 141000 | 12524058000 | 91700 | 91700 | 91700 | 91600 | 108 |
| 379 | 20230629 | 140900 | 12514156400 | 91700 | 91600 | 91700 | 91600 | 99 |
| 380 | 20230629 | 140800 | 12505085100 | 91700 | 91700 | 91700 | 91600 | 30 |
| 381 | 20230629 | 140700 | 12502334500 | 91600 | 91600 | 91700 | 91600 | 462 |
| 382 | 20230629 | 140600 | 12460012900 | 91600 | 91600 | 91700 | 91500 | 1475 |
| 383 | 20230629 | 140500 | 12325023000 | 91700 | 91700 | 91700 | 91700 | 25 |
| 384 | 20230629 | 140400 | 12322730500 | 91600 | 91700 | 91700 | 91600 | 219 |
| 385 | 20230629 | 140300 | 12302667300 | 91700 | 91700 | 91700 | 91700 | 19 |
| 386 | 20230629 | 140200 | 12300925000 | 91700 | 91600 | 91700 | 91600 | 115 |
| 387 | 20230629 | 140100 | 12290387400 | 91600 | 91700 | 91700 | 91600 | 219 |
| 388 | 20230629 | 140000 | 12270325100 | 91700 | 91700 | 91700 | 91600 | 238 |
| 389 | 20230629 | 135900 | 12248517400 | 91600 | 91600 | 91600 | 91500 | 631 |
| 390 | 20230629 | 135800 | 12190718900 | 91600 | 91700 | 91700 | 91600 | 601 |
| 391 | 20230629 | 135700 | 12135666300 | 91600 | 91700 | 91700 | 91600 | 24 |
| 392 | 20230629 | 135600 | 12133466500 | 91700 | 91700 | 91700 | 91700 | 40 |
| 393 | 20230629 | 135500 | 12129798500 | 91800 | 91700 | 91800 | 91700 | 71 |
| 394 | 20230629 | 135400 | 12123285300 | 91700 | 91700 | 91700 | 91700 | 29 |
| 395 | 20230629 | 135300 | 12120626000 | 91700 | 91700 | 91700 | 91700 | 92 |
| 396 | 20230629 | 135200 | 12112189600 | 91700 | 91700 | 91700 | 91600 | 40 |
| 397 | 20230629 | 135100 | 12108521700 | 91700 | 91600 | 91700 | 91600 | 45 |
| 398 | 20230629 | 135000 | 12104398200 | 91600 | 91600 | 91800 | 91500 | 676 |
| 399 | 20230629 | 134900 | 12042479700 | 91600 | 91600 | 91600 | 91600 | 293 |
| 400 | 20230629 | 134800 | 12015640900 | 91600 | 91600 | 91600 | 91500 | 73 |
| 401 | 20230629 | 134700 | 12008960700 | 91600 | 91600 | 91600 | 91500 | 26 |
| 402 | 20230629 | 134600 | 12006580000 | 91600 | 91600 | 91600 | 91500 | 405 |
| 403 | 20230629 | 134500 | 11969482200 | 91600 | 91600 | 91600 | 91600 | 418 |
| 404 | 20230629 | 134400 | 11931193400 | 91600 | 91700 | 91700 | 91600 | 123 |
| 405 | 20230629 | 134300 | 11919925400 | 91700 | 91600 | 91700 | 91600 | 51 |
| 406 | 20230629 | 134200 | 11915253200 | 91600 | 91600 | 91700 | 91600 | 102 |
| 407 | 20230629 | 134100 | 11905909900 | 91600 | 91600 | 91600 | 91600 | 83 |
| 408 | 20230629 | 134000 | 11898307100 | 91600 | 91600 | 91700 | 91600 | 111 |
| 409 | 20230629 | 133900 | 11888139300 | 91700 | 91600 | 91700 | 91600 | 490 |
| 410 | 20230629 | 133800 | 11843254800 | 91600 | 91600 | 91600 | 91600 | 80 |
| 411 | 20230629 | 133700 | 11835926800 | 91600 | 91600 | 91700 | 91600 | 542 |
| 412 | 20230629 | 133600 | 11786279400 | 91600 | 91600 | 91700 | 91600 | 524 |
| 413 | 20230629 | 133500 | 11738280900 | 91600 | 91600 | 91700 | 91600 | 668 |
| 414 | 20230629 | 133400 | 11677089600 | 91600 | 91600 | 91600 | 91600 | 694 |
| 415 | 20230629 | 133300 | 11613519200 | 91600 | 91700 | 91700 | 91600 | 26 |
| 416 | 20230629 | 133200 | 11611136300 | 91700 | 91700 | 91700 | 91700 | 35 |
| 417 | 20230629 | 133100 | 11607926800 | 91700 | 91700 | 91700 | 91600 | 167 |
| 418 | 20230629 | 133000 | 11592615600 | 91700 | 91700 | 91700 | 91600 | 65 |
| 419 | 20230629 | 132900 | 11586655200 | 91700 | 91700 | 91700 | 91600 | 69 |
| 420 | 20230629 | 132800 | 11580329600 | 91700 | 91600 | 91700 | 91600 | 64 |
| 421 | 20230629 | 132700 | 11574465700 | 91600 | 91600 | 91700 | 91600 | 129 |
| 422 | 20230629 | 132600 | 11562643900 | 91700 | 91700 | 91700 | 91700 | 90 |
| 423 | 20230629 | 132500 | 11554390900 | 91600 | 91700 | 91700 | 91600 | 62 |
| 424 | 20230629 | 132400 | 11548707100 | 91700 | 91600 | 91700 | 91600 | 51 |
| 425 | 20230629 | 132300 | 11544031900 | 91600 | 91600 | 91700 | 91600 | 34 |
| 426 | 20230629 | 132200 | 11540917400 | 91700 | 91600 | 91700 | 91600 | 2 |
| 427 | 20230629 | 132100 | 11540734100 | 91600 | 91700 | 91700 | 91600 | 52 |
| 428 | 20230629 | 132000 | 11535968800 | 91700 | 91700 | 91700 | 91600 | 153 |
| 429 | 20230629 | 131900 | 11521949000 | 91700 | 91600 | 91700 | 91600 | 262 |
| 430 | 20230629 | 131800 | 11497932000 | 91600 | 91700 | 91700 | 91600 | 86 |
| 431 | 20230629 | 131700 | 11490051600 | 91700 | 91700 | 91700 | 91600 | 136 |
| 432 | 20230629 | 131600 | 11477583200 | 91700 | 91600 | 91700 | 91600 | 266 |
| 433 | 20230629 | 131500 | 11453194800 | 91700 | 91700 | 91700 | 91600 | 12 |
| 434 | 20230629 | 131400 | 11452094500 | 91700 | 91600 | 91700 | 91600 | 92 |
| 435 | 20230629 | 131300 | 11443665600 | 91600 | 91700 | 91700 | 91600 | 85 |
| 436 | 20230629 | 131200 | 11435877900 | 91700 | 91700 | 91700 | 91600 | 64 |
| 437 | 20230629 | 131100 | 11430013400 | 91700 | 91700 | 91700 | 91700 | 104 |
| 438 | 20230629 | 131000 | 11420476600 | 91700 | 91700 | 91700 | 91700 | 883 |
| 439 | 20230629 | 130900 | 11339505500 | 91700 | 91700 | 91800 | 91700 | 42 |
| 440 | 20230629 | 130800 | 11335654000 | 91700 | 91700 | 91700 | 91600 | 189 |
| 441 | 20230629 | 130700 | 11318328600 | 91700 | 91600 | 91700 | 91600 | 43 |
| 442 | 20230629 | 130600 | 11314385700 | 91700 | 91600 | 91700 | 91600 | 38 |
| 443 | 20230629 | 130500 | 11310902700 | 91700 | 91700 | 91700 | 91600 | 153 |
| 444 | 20230629 | 130400 | 11296872900 | 91700 | 91700 | 91800 | 91700 | 31 |
| 445 | 20230629 | 130300 | 11294030000 | 91800 | 91800 | 91800 | 91700 | 361 |
| 446 | 20230629 | 130200 | 11260920500 | 91800 | 91700 | 91800 | 91700 | 183 |
| 447 | 20230629 | 130100 | 11244132600 | 91800 | 91800 | 91800 | 91700 | 94 |
| 448 | 20230629 | 130000 | 11235505400 | 91700 | 91800 | 91800 | 91700 | 45 |
| 449 | 20230629 | 125900 | 11231377400 | 91700 | 91800 | 91800 | 91700 | 20 |
| 450 | 20230629 | 125800 | 11229543300 | 91800 | 91700 | 91800 | 91600 | 1021 |
| 451 | 20230629 | 125700 | 11135920500 | 91700 | 91700 | 91700 | 91600 | 48 |
| 452 | 20230629 | 125600 | 11131521900 | 91700 | 91700 | 91700 | 91700 | 7 |
| 453 | 20230629 | 125500 | 11130880000 | 91700 | 91700 | 91700 | 91600 | 49 |
| 454 | 20230629 | 125400 | 11126390800 | 91600 | 91700 | 91700 | 91600 | 105 |
| 455 | 20230629 | 125300 | 11116769600 | 91600 | 91700 | 91700 | 91600 | 21 |
| 456 | 20230629 | 125200 | 11114845700 | 91700 | 91700 | 91700 | 91600 | 56 |
| 457 | 20230629 | 125100 | 11109711700 | 91700 | 91700 | 91700 | 91600 | 324 |
| 458 | 20230629 | 125000 | 11080029600 | 91700 | 91700 | 91700 | 91600 | 334 |
| 459 | 20230629 | 124900 | 11049406600 | 91700 | 91700 | 91700 | 91700 | 970 |
| 460 | 20230629 | 124800 | 10960457600 | 91700 | 91800 | 91800 | 91700 | 15 |
| 461 | 20230629 | 124700 | 10959081600 | 91800 | 91700 | 91800 | 91700 | 179 |
| 462 | 20230629 | 124600 | 10942666300 | 91700 | 91700 | 91700 | 91700 | 52 |
| 463 | 20230629 | 124500 | 10937897900 | 91700 | 91800 | 91800 | 91700 | 193 |
| 464 | 20230629 | 124400 | 10920196600 | 91800 | 91800 | 91800 | 91800 | 1 |
| 465 | 20230629 | 124300 | 10920104800 | 91800 | 91700 | 91800 | 91700 | 88 |
| 466 | 20230629 | 124200 | 10912028600 | 91700 | 91800 | 91800 | 91700 | 140 |
| 467 | 20230629 | 124100 | 10899187400 | 91800 | 91800 | 91800 | 91700 | 49 |
| 468 | 20230629 | 124000 | 10894692200 | 91700 | 91700 | 91700 | 91700 | 290 |
| 469 | 20230629 | 123900 | 10868099200 | 91700 | 91700 | 91800 | 91700 | 47 |
| 470 | 20230629 | 123800 | 10863788800 | 91700 | 91800 | 91800 | 91700 | 160 |
| 471 | 20230629 | 123700 | 10849115700 | 91700 | 91800 | 91800 | 91700 | 233 |
| 472 | 20230629 | 123600 | 10827738300 | 91800 | 91700 | 91800 | 91700 | 29 |
| 473 | 20230629 | 123500 | 10825076500 | 91800 | 91700 | 91800 | 91700 | 235 |
| 474 | 20230629 | 123400 | 10803506800 | 91700 | 91700 | 91700 | 91700 | 70 |
| 475 | 20230629 | 123300 | 10797087800 | 91700 | 91800 | 91800 | 91700 | 41 |
| 476 | 20230629 | 123200 | 10793325000 | 91800 | 91800 | 91800 | 91700 | 146 |
| 477 | 20230629 | 123100 | 10779931700 | 91800 | 91700 | 91800 | 91700 | 230 |
| 478 | 20230629 | 123000 | 10758837800 | 91800 | 91800 | 91800 | 91800 | 12 |
| 479 | 20230629 | 122900 | 10757736200 | 91800 | 91800 | 91800 | 91800 | 38 |
| 480 | 20230629 | 122800 | 10754247800 | 91800 | 91800 | 91800 | 91700 | 23 |
| 481 | 20230629 | 122700 | 10752136500 | 91800 | 91800 | 91800 | 91700 | 251 |
| 482 | 20230629 | 122600 | 10729114800 | 91800 | 91800 | 91800 | 91800 | 17 |
| 483 | 20230629 | 122500 | 10727554200 | 91800 | 91800 | 91800 | 91700 | 37 |
| 484 | 20230629 | 122400 | 10724159400 | 91700 | 91700 | 91700 | 91700 | 66 |
| 485 | 20230629 | 122300 | 10718107200 | 91700 | 91800 | 91800 | 91700 | 259 |
| 486 | 20230629 | 122200 | 10694354300 | 91800 | 91800 | 91800 | 91800 | 17 |
| 487 | 20230629 | 122100 | 10692793700 | 91800 | 91800 | 91800 | 91700 | 115 |
| 488 | 20230629 | 122000 | 10682236800 | 91800 | 91700 | 91800 | 91700 | 78 |
| 489 | 20230629 | 121900 | 10675076900 | 91700 | 91700 | 91800 | 91700 | 32 |
| 490 | 20230629 | 121800 | 10672141100 | 91700 | 91800 | 91800 | 91700 | 48 |
| 491 | 20230629 | 121700 | 10667736000 | 91800 | 91800 | 91800 | 91800 | 17 |
| 492 | 20230629 | 121600 | 10666175400 | 91800 | 91700 | 91800 | 91700 | 184 |
| 493 | 20230629 | 121500 | 10649302200 | 91700 | 91800 | 91800 | 91700 | 262 |
| 494 | 20230629 | 121400 | 10625255700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 495 | 20230629 | 121300 | 10625255700 | 91800 | 91800 | 91900 | 91800 | 78 |
| 496 | 20230629 | 121200 | 10618094800 | 91800 | 91900 | 91900 | 91800 | 34 |
| 497 | 20230629 | 121100 | 10614970700 | 91900 | 91800 | 91900 | 91700 | 517 |
| 498 | 20230629 | 121000 | 10567545600 | 91800 | 91900 | 91900 | 91800 | 38 |
| 499 | 20230629 | 120900 | 10564055000 | 91900 | 91900 | 92000 | 91800 | 126 |
| 500 | 20230629 | 120800 | 10552472900 | 91800 | 91600 | 91900 | 91600 | 3425 |
| 501 | 20230629 | 120700 | 10238200500 | 91600 | 91700 | 91700 | 91600 | 178 |
| 502 | 20230629 | 120600 | 10221892900 | 91700 | 91600 | 91700 | 91600 | 19 |
| 503 | 20230629 | 120500 | 10220152300 | 91600 | 91600 | 91700 | 91600 | 1545 |
| 504 | 20230629 | 120400 | 10078630000 | 91700 | 91700 | 91700 | 91600 | 37 |
| 505 | 20230629 | 120300 | 10075238300 | 91700 | 91700 | 91700 | 91600 | 120 |
| 506 | 20230629 | 120200 | 10064235500 | 91600 | 91700 | 91700 | 91600 | 92 |
| 507 | 20230629 | 120100 | 10055804100 | 91700 | 91700 | 91700 | 91700 | 24 |
| 508 | 20230629 | 120000 | 10053603300 | 91700 | 91700 | 91700 | 91700 | 3185 |
| 509 | 20230629 | 115900 | 9761538800 | 91700 | 91700 | 91800 | 91700 | 992 |
| 510 | 20230629 | 115800 | 9670572000 | 91700 | 91800 | 91800 | 91700 | 287 |
| 511 | 20230629 | 115700 | 9644253600 | 91700 | 91700 | 91800 | 91700 | 77 |
| 512 | 20230629 | 115600 | 9637192600 | 91700 | 91800 | 91800 | 91700 | 1855 |
| 513 | 20230629 | 115500 | 9466911600 | 91900 | 91900 | 91900 | 91900 | 14 |
| 514 | 20230629 | 115400 | 9465625000 | 91800 | 91800 | 91800 | 91800 | 1795 |
| 515 | 20230629 | 115300 | 9300844000 | 91800 | 91900 | 91900 | 91800 | 211 |
| 516 | 20230629 | 115200 | 9281474100 | 91900 | 91900 | 91900 | 91900 | 422 |
| 517 | 20230629 | 115100 | 9242692300 | 92000 | 92000 | 92000 | 92000 | 1 |
| 518 | 20230629 | 115000 | 9242600300 | 91800 | 91900 | 92000 | 91800 | 83 |
| 519 | 20230629 | 114900 | 9234970600 | 91900 | 91900 | 91900 | 91900 | 90 |
| 520 | 20230629 | 114800 | 9226699600 | 91900 | 91900 | 92000 | 91900 | 57 |
| 521 | 20230629 | 114700 | 9221461200 | 91900 | 92000 | 92000 | 91900 | 27 |
| 522 | 20230629 | 114600 | 9218979700 | 91900 | 91800 | 91900 | 91800 | 807 |
| 523 | 20230629 | 114500 | 9144846600 | 91900 | 91900 | 91900 | 91900 | 96 |
| 524 | 20230629 | 114400 | 9136024200 | 91800 | 91900 | 91900 | 91800 | 113 |
| 525 | 20230629 | 114300 | 9125644100 | 91900 | 91900 | 91900 | 91800 | 531 |
| 526 | 20230629 | 114200 | 9076846700 | 91900 | 91900 | 91900 | 91800 | 980 |
| 527 | 20230629 | 114100 | 8986839500 | 91900 | 91800 | 91900 | 91800 | 68 |
| 528 | 20230629 | 114000 | 8980591500 | 91900 | 91900 | 91900 | 91800 | 184 |
| 529 | 20230629 | 113900 | 8963690500 | 91900 | 91800 | 91900 | 91800 | 149 |
| 530 | 20230629 | 113800 | 8950010600 | 91900 | 91800 | 91900 | 91800 | 126 |
| 531 | 20230629 | 113700 | 8938443600 | 91800 | 91800 | 91900 | 91800 | 110 |
| 532 | 20230629 | 113600 | 8928340600 | 91800 | 91800 | 91800 | 91800 | 81 |
| 533 | 20230629 | 113500 | 8920904800 | 91800 | 91900 | 91900 | 91800 | 308 |
| 534 | 20230629 | 113400 | 8892629600 | 91900 | 91900 | 91900 | 91800 | 334 |
| 535 | 20230629 | 113300 | 8861949100 | 91800 | 91800 | 91900 | 91800 | 65 |
| 536 | 20230629 | 113200 | 8855979200 | 91800 | 91900 | 91900 | 91800 | 130 |
| 537 | 20230629 | 113100 | 8844034100 | 91900 | 91900 | 92000 | 91800 | 649 |
| 538 | 20230629 | 113000 | 8784407500 | 91900 | 91900 | 91900 | 91900 | 122 |
| 539 | 20230629 | 112900 | 8773195700 | 91900 | 91900 | 92000 | 91900 | 204 |
| 540 | 20230629 | 112800 | 8754443100 | 92000 | 92000 | 92000 | 91900 | 70 |
| 541 | 20230629 | 112700 | 8748007200 | 92000 | 91900 | 92000 | 91900 | 111 |
| 542 | 20230629 | 112600 | 8737805400 | 91900 | 91900 | 92000 | 91900 | 161 |
| 543 | 20230629 | 112500 | 8723007000 | 92000 | 91900 | 92000 | 91900 | 49 |
| 544 | 20230629 | 112400 | 8718503800 | 91900 | 91800 | 91900 | 91800 | 248 |
| 545 | 20230629 | 112300 | 8695729900 | 91800 | 92000 | 92000 | 91800 | 351 |
| 546 | 20230629 | 112200 | 8663451100 | 91800 | 91900 | 92000 | 91800 | 165 |
| 547 | 20230629 | 112100 | 8648283100 | 91900 | 91900 | 92000 | 91800 | 236 |
| 548 | 20230629 | 112000 | 8626595500 | 91900 | 91900 | 91900 | 91900 | 69 |
| 549 | 20230629 | 111900 | 8620254400 | 91900 | 91900 | 91900 | 91900 | 232 |
| 550 | 20230629 | 111800 | 8598933600 | 91900 | 91800 | 91900 | 91800 | 349 |
| 551 | 20230629 | 111700 | 8566872300 | 91900 | 91800 | 91900 | 91800 | 128 |
| 552 | 20230629 | 111600 | 8555121000 | 91900 | 91900 | 91900 | 91800 | 3 |
| 553 | 20230629 | 111500 | 8554845400 | 91800 | 91900 | 91900 | 91800 | 326 |
| 554 | 20230629 | 111400 | 8524906000 | 91900 | 91800 | 91900 | 91800 | 219 |
| 555 | 20230629 | 111300 | 8504784900 | 91800 | 91900 | 91900 | 91800 | 475 |
| 556 | 20230629 | 111200 | 8461163600 | 91800 | 91900 | 92000 | 91800 | 1432 |
| 557 | 20230629 | 111100 | 8329555800 | 92000 | 91900 | 92000 | 91900 | 1315 |
| 558 | 20230629 | 111000 | 8208706100 | 91900 | 91900 | 91900 | 91900 | 974 |
| 559 | 20230629 | 110900 | 8119195500 | 91900 | 92000 | 92000 | 91900 | 705 |
| 560 | 20230629 | 110800 | 8054403500 | 92000 | 92100 | 92100 | 91900 | 3394 |
| 561 | 20230629 | 110700 | 7742198600 | 92100 | 92000 | 92100 | 92000 | 257 |
| 562 | 20230629 | 110600 | 7718553900 | 92000 | 92100 | 92100 | 92000 | 365 |
| 563 | 20230629 | 110500 | 7684971900 | 92000 | 92000 | 92100 | 92000 | 103 |
| 564 | 20230629 | 110400 | 7675492300 | 92000 | 92000 | 92100 | 92000 | 139 |
| 565 | 20230629 | 110300 | 7662696400 | 92000 | 92100 | 92100 | 92000 | 190 |
| 566 | 20230629 | 110200 | 7645212800 | 92100 | 92100 | 92100 | 92000 | 126 |
| 567 | 20230629 | 110100 | 7633619800 | 92100 | 92000 | 92100 | 92000 | 703 |
| 568 | 20230629 | 110000 | 7568942900 | 92000 | 92100 | 92100 | 92000 | 1235 |
| 569 | 20230629 | 105900 | 7455308700 | 92100 | 92100 | 92100 | 92000 | 43 |
| 570 | 20230629 | 105800 | 7451348800 | 92100 | 92200 | 92200 | 92000 | 168 |
| 571 | 20230629 | 105700 | 7435875900 | 92100 | 92100 | 92200 | 92100 | 156 |
| 572 | 20230629 | 105600 | 7421508100 | 92100 | 92100 | 92200 | 92100 | 299 |
| 573 | 20230629 | 105500 | 7393964600 | 92100 | 92100 | 92200 | 92100 | 1429 |
| 574 | 20230629 | 105400 | 7262353400 | 92200 | 92200 | 92200 | 92100 | 3606 |
| 575 | 20230629 | 105300 | 6930218400 | 92200 | 92100 | 92200 | 92100 | 227 |
| 576 | 20230629 | 105200 | 6909291300 | 92100 | 92200 | 92200 | 92100 | 64 |
| 577 | 20230629 | 105100 | 6903395100 | 92200 | 92100 | 92200 | 92100 | 130 |
| 578 | 20230629 | 105000 | 6891415500 | 92200 | 92200 | 92200 | 92100 | 61 |
| 579 | 20230629 | 104900 | 6885795300 | 92200 | 92200 | 92200 | 92100 | 134 |
| 580 | 20230629 | 104800 | 6873443400 | 92200 | 92200 | 92300 | 92200 | 117 |
| 581 | 20230629 | 104700 | 6862655900 | 92200 | 92200 | 92300 | 92200 | 169 |
| 582 | 20230629 | 104600 | 6847073800 | 92300 | 92200 | 92300 | 92200 | 121 |
| 583 | 20230629 | 104500 | 6835917400 | 92200 | 92200 | 92200 | 92100 | 377 |
| 584 | 20230629 | 104400 | 6801162100 | 92200 | 92100 | 92200 | 92100 | 19 |
| 585 | 20230629 | 104300 | 6799411200 | 92100 | 92200 | 92300 | 92100 | 2574 |
| 586 | 20230629 | 104200 | 6562091600 | 92200 | 92200 | 92300 | 92200 | 248 |
| 587 | 20230629 | 104100 | 6539225500 | 92200 | 92300 | 92300 | 92200 | 261 |
| 588 | 20230629 | 104000 | 6515152100 | 92300 | 92200 | 92300 | 92200 | 45 |
| 589 | 20230629 | 103900 | 6511000900 | 92200 | 92300 | 92400 | 92200 | 257 |
| 590 | 20230629 | 103800 | 6487268100 | 92300 | 92300 | 92400 | 92300 | 113 |
| 591 | 20230629 | 103700 | 6476837500 | 92300 | 92300 | 92300 | 92300 | 131 |
| 592 | 20230629 | 103600 | 6464746200 | 92300 | 92300 | 92400 | 92300 | 261 |
| 593 | 20230629 | 103500 | 6440654800 | 92400 | 92400 | 92400 | 92300 | 105 |
| 594 | 20230629 | 103400 | 6430954900 | 92500 | 92500 | 92500 | 92400 | 65 |
| 595 | 20230629 | 103300 | 6424942600 | 92500 | 92400 | 92500 | 92300 | 117 |
| 596 | 20230629 | 103200 | 6414125400 | 92400 | 92400 | 92400 | 92400 | 258 |
| 597 | 20230629 | 103100 | 6390286200 | 92400 | 92300 | 92400 | 92300 | 357 |
| 598 | 20230629 | 103000 | 6357329300 | 92400 | 92400 | 92400 | 92300 | 83 |
| 599 | 20230629 | 102900 | 6349665500 | 92300 | 92300 | 92400 | 92300 | 56 |
| 600 | 20230629 | 102800 | 6344496600 | 92300 | 92400 | 92400 | 92300 | 129 |
| 601 | 20230629 | 102700 | 6332577200 | 92300 | 92300 | 92300 | 92300 | 312 |
| 602 | 20230629 | 102600 | 6303779600 | 92300 | 92300 | 92300 | 92300 | 77 |
| 603 | 20230629 | 102500 | 6296672500 | 92300 | 92400 | 92400 | 92300 | 169 |
| 604 | 20230629 | 102400 | 6281073100 | 92500 | 92500 | 92500 | 92400 | 60 |
| 605 | 20230629 | 102300 | 6275528800 | 92500 | 92400 | 92500 | 92400 | 173 |
| 606 | 20230629 | 102200 | 6259530300 | 92400 | 92200 | 92500 | 92200 | 91 |
| 607 | 20230629 | 102100 | 6251119200 | 92200 | 92300 | 92500 | 92200 | 929 |
| 608 | 20230629 | 102000 | 6165270700 | 92300 | 92300 | 92300 | 92200 | 244 |
| 609 | 20230629 | 101900 | 6142749700 | 92300 | 92300 | 92300 | 92200 | 653 |
| 610 | 20230629 | 101800 | 6082535100 | 92300 | 92300 | 92300 | 92200 | 174 |
| 611 | 20230629 | 101700 | 6066475600 | 92300 | 92300 | 92300 | 92300 | 254 |
| 612 | 20230629 | 101600 | 6043031400 | 92300 | 92300 | 92400 | 92200 | 3712 |
| 613 | 20230629 | 101500 | 5700640300 | 92400 | 92500 | 92500 | 92400 | 591 |
| 614 | 20230629 | 101400 | 5646023500 | 92500 | 92500 | 92600 | 92500 | 227 |
| 615 | 20230629 | 101300 | 5625025800 | 92500 | 92500 | 92500 | 92500 | 191 |
| 616 | 20230629 | 101200 | 5607358300 | 92500 | 92500 | 92500 | 92500 | 137 |
| 617 | 20230629 | 101100 | 5594685800 | 92500 | 92600 | 92600 | 92500 | 298 |
| 618 | 20230629 | 101000 | 5567093000 | 92600 | 92600 | 92600 | 92500 | 45 |
| 619 | 20230629 | 100900 | 5562926700 | 92500 | 92500 | 92600 | 92400 | 168 |
| 620 | 20230629 | 100800 | 5547387200 | 92500 | 92400 | 92500 | 92400 | 144 |
| 621 | 20230629 | 100700 | 5534081000 | 92500 | 92600 | 92600 | 92400 | 1608 |
| 622 | 20230629 | 100600 | 5385478600 | 92500 | 92400 | 92600 | 92400 | 178 |
| 623 | 20230629 | 100500 | 5369019000 | 92500 | 92600 | 92600 | 92500 | 575 |
| 624 | 20230629 | 100400 | 5315812600 | 92600 | 92700 | 92700 | 92600 | 385 |
| 625 | 20230629 | 100300 | 5280129600 | 92700 | 92900 | 92900 | 92600 | 382 |
| 626 | 20230629 | 100200 | 5244700000 | 92900 | 92900 | 93000 | 92800 | 657 |
| 627 | 20230629 | 100100 | 5183668600 | 92900 | 93000 | 93100 | 92900 | 1424 |
| 628 | 20230629 | 100000 | 5051323500 | 92900 | 92900 | 93000 | 92900 | 120 |
| 629 | 20230629 | 095900 | 5040166900 | 92900 | 92700 | 92900 | 92700 | 388 |
| 630 | 20230629 | 095800 | 5004152800 | 92700 | 92600 | 92700 | 92500 | 416 |
| 631 | 20230629 | 095700 | 4965621400 | 92500 | 92500 | 92600 | 92500 | 235 |
| 632 | 20230629 | 095600 | 4943882300 | 92500 | 92600 | 92600 | 92400 | 304 |
| 633 | 20230629 | 095500 | 4915764900 | 92500 | 92200 | 92600 | 92200 | 576 |
| 634 | 20230629 | 095400 | 4862504800 | 92300 | 92300 | 92300 | 92200 | 1138 |
| 635 | 20230629 | 095300 | 4757550900 | 92200 | 92000 | 92200 | 92000 | 417 |
| 636 | 20230629 | 095200 | 4719117000 | 92000 | 92000 | 92100 | 92000 | 589 |
| 637 | 20230629 | 095100 | 4664895400 | 92000 | 92000 | 92000 | 91900 | 629 |
| 638 | 20230629 | 095000 | 4607028600 | 92000 | 92000 | 92100 | 92000 | 389 |
| 639 | 20230629 | 094900 | 4571239900 | 92000 | 92100 | 92100 | 92000 | 274 |
| 640 | 20230629 | 094800 | 4546028400 | 92100 | 92200 | 92200 | 92100 | 353 |
| 641 | 20230629 | 094700 | 4513510600 | 92200 | 92200 | 92200 | 92100 | 182 |
| 642 | 20230629 | 094600 | 4496734500 | 92200 | 92100 | 92200 | 92000 | 249 |
| 643 | 20230629 | 094500 | 4473792800 | 92100 | 92000 | 92300 | 91900 | 885 |
| 644 | 20230629 | 094400 | 4392275400 | 92000 | 91700 | 92000 | 91600 | 272 |
| 645 | 20230629 | 094300 | 4367292800 | 91700 | 91700 | 92000 | 91700 | 2237 |
| 646 | 20230629 | 094200 | 4161973900 | 91700 | 91700 | 91700 | 91600 | 886 |
| 647 | 20230629 | 094100 | 4080783500 | 91700 | 91700 | 91700 | 91600 | 715 |
| 648 | 20230629 | 094000 | 4015245900 | 91700 | 91700 | 91800 | 91700 | 351 |
| 649 | 20230629 | 093900 | 3983046700 | 91700 | 91800 | 91800 | 91700 | 407 |
| 650 | 20230629 | 093800 | 3945717400 | 91900 | 91800 | 91900 | 91700 | 302 |
| 651 | 20230629 | 093700 | 3917986600 | 91800 | 92000 | 92000 | 91800 | 389 |
| 652 | 20230629 | 093600 | 3882248500 | 92000 | 92100 | 92100 | 92000 | 319 |
| 653 | 20230629 | 093500 | 3852892900 | 92100 | 92100 | 92200 | 92000 | 643 |
| 654 | 20230629 | 093400 | 3793654300 | 92100 | 91800 | 92100 | 91800 | 829 |
| 655 | 20230629 | 093300 | 3717409800 | 91800 | 91800 | 91900 | 91700 | 407 |
| 656 | 20230629 | 093200 | 3680059000 | 91800 | 91800 | 91900 | 91700 | 459 |
| 657 | 20230629 | 093100 | 3637914500 | 91800 | 91500 | 91800 | 91500 | 454 |
| 658 | 20230629 | 093000 | 3596314500 | 91500 | 91500 | 91500 | 91400 | 2177 |
| 659 | 20230629 | 092900 | 3397255700 | 91400 | 91400 | 91500 | 91400 | 146 |
| 660 | 20230629 | 092800 | 3383909200 | 91400 | 91400 | 91500 | 91300 | 509 |
| 661 | 20230629 | 092700 | 3337391400 | 91300 | 91300 | 91400 | 91300 | 481 |
| 662 | 20230629 | 092600 | 3293450900 | 91300 | 91400 | 91500 | 91300 | 541 |
| 663 | 20230629 | 092500 | 3244004200 | 91500 | 91500 | 91500 | 91300 | 436 |
| 664 | 20230629 | 092400 | 3204155000 | 91400 | 91300 | 91400 | 91300 | 1173 |
| 665 | 20230629 | 092300 | 3096972400 | 91400 | 91400 | 91400 | 91300 | 977 |
| 666 | 20230629 | 092200 | 3007684800 | 91400 | 91500 | 91600 | 91400 | 1400 |
| 667 | 20230629 | 092100 | 2879681100 | 91400 | 91500 | 91600 | 91400 | 1733 |
| 668 | 20230629 | 092000 | 2721219900 | 91500 | 91400 | 91500 | 91400 | 997 |
| 669 | 20230629 | 091900 | 2630034400 | 91500 | 91600 | 91600 | 91400 | 3381 |
| 670 | 20230629 | 091800 | 2320777400 | 91500 | 91600 | 91600 | 91500 | 687 |
| 671 | 20230629 | 091700 | 2257880200 | 91600 | 91600 | 91600 | 91500 | 879 |
| 672 | 20230629 | 091600 | 2177436500 | 91600 | 91600 | 91600 | 91500 | 316 |
| 673 | 20230629 | 091500 | 2148495100 | 91500 | 91500 | 91600 | 91500 | 666 |
| 674 | 20230629 | 091400 | 2087527200 | 91600 | 91500 | 91600 | 91400 | 2413 |
| 675 | 20230629 | 091300 | 1866781000 | 91500 | 91600 | 91600 | 91500 | 1146 |
| 676 | 20230629 | 091200 | 1761886700 | 91600 | 91900 | 92000 | 91500 | 1191 |
| 677 | 20230629 | 091100 | 1652678700 | 92000 | 92000 | 92000 | 91900 | 1187 |
| 678 | 20230629 | 091000 | 1543498000 | 92000 | 92000 | 92200 | 91900 | 1292 |
| 679 | 20230629 | 090900 | 1424599800 | 92000 | 91800 | 92100 | 91800 | 1124 |
| 680 | 20230629 | 090800 | 1321240200 | 91800 | 91300 | 91900 | 91300 | 3414 |
| 681 | 20230629 | 090700 | 1008811900 | 91300 | 91400 | 91500 | 91300 | 1893 |
| 682 | 20230629 | 090600 | 835854100 | 91400 | 91700 | 91700 | 91400 | 1902 |
| 683 | 20230629 | 090500 | 661728600 | 91700 | 92000 | 92100 | 91700 | 1340 |
| 684 | 20230629 | 090400 | 538621300 | 92000 | 92200 | 92200 | 92000 | 1448 |
| 685 | 20230629 | 090300 | 405271400 | 92200 | 92600 | 92600 | 92200 | 1684 |
| 686 | 20230629 | 090200 | 249543900 | 92600 | 92900 | 92900 | 92600 | 678 |
| 687 | 20230629 | 090100 | 186680100 | 92900 | 93000 | 93100 | 92800 | 507 |
| 688 | 20230629 | 090000 | 139574400 | 93100 | 92800 | 93300 | 92800 | 1466 |