38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 3 | 20230717 | 203300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20230717 | 203200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20230717 | 203100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20230717 | 203000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20230717 | 202900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20230717 | 202800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20230717 | 202700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20230717 | 202600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20230717 | 202500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20230717 | 202400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20230717 | 202300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20230717 | 202200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20230717 | 202100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20230717 | 202000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20230717 | 201900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20230717 | 201800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20230717 | 201700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20230717 | 201600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20230717 | 201500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20230717 | 201400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20230717 | 201300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20230717 | 201200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20230717 | 201100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20230717 | 201000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20230717 | 200900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20230717 | 200800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20230717 | 200700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20230717 | 200600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20230717 | 200500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20230717 | 200400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 33 | 20230717 | 200300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20230717 | 200200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20230717 | 200100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20230717 | 200000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20230717 | 195900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20230717 | 195800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20230717 | 195700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20230717 | 195600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20230717 | 195500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20230717 | 195400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20230717 | 195300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20230717 | 195200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20230717 | 195100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20230717 | 195000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20230717 | 194900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20230717 | 194800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20230717 | 194700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20230717 | 194600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20230717 | 194500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20230717 | 194400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20230717 | 194300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20230717 | 194200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20230717 | 194100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20230717 | 194000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20230717 | 193900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20230717 | 193800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20230717 | 193700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20230717 | 193600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20230717 | 193500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20230717 | 193400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 63 | 20230717 | 193300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20230717 | 193200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20230717 | 193100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20230717 | 193000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20230717 | 192900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20230717 | 192800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20230717 | 192700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20230717 | 192600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20230717 | 192500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20230717 | 192400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20230717 | 192300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20230717 | 192200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20230717 | 192100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20230717 | 192000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20230717 | 191900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20230717 | 191800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20230717 | 191700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20230717 | 191600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20230717 | 191500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20230717 | 191400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20230717 | 191300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20230717 | 191200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20230717 | 191100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20230717 | 191000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20230717 | 190900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20230717 | 190800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20230717 | 190700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20230717 | 190600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20230717 | 190500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20230717 | 190400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 93 | 20230717 | 190300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20230717 | 190200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20230717 | 190100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20230717 | 190000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20230717 | 185900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20230717 | 185800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20230717 | 185700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20230717 | 185600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20230717 | 185500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20230717 | 185400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20230717 | 185300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20230717 | 185200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20230717 | 185100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20230717 | 185000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20230717 | 184900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20230717 | 184800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20230717 | 184700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20230717 | 184600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20230717 | 184500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20230717 | 184400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20230717 | 184300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20230717 | 184200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20230717 | 184100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20230717 | 184000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20230717 | 183900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20230717 | 183800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20230717 | 183700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20230717 | 183600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20230717 | 183500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20230717 | 183400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 123 | 20230717 | 183300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20230717 | 183200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20230717 | 183100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20230717 | 183000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20230717 | 182900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20230717 | 182800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20230717 | 182700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20230717 | 182600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20230717 | 182500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20230717 | 182400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20230717 | 182300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20230717 | 182200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20230717 | 182100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20230717 | 182000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20230717 | 181900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20230717 | 181800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20230717 | 181700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20230717 | 181600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20230717 | 181500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20230717 | 181400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20230717 | 181300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20230717 | 181200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20230717 | 181100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20230717 | 181000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20230717 | 180900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20230717 | 180800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20230717 | 180700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20230717 | 180600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20230717 | 180500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20230717 | 180400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 153 | 20230717 | 180300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20230717 | 180200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20230717 | 180100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20230717 | 180000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20230717 | 175900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20230717 | 175800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20230717 | 175700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20230717 | 175600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20230717 | 175500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20230717 | 175400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20230717 | 175300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20230717 | 175200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20230717 | 175100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20230717 | 175000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20230717 | 174900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20230717 | 174800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20230717 | 174700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20230717 | 174600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20230717 | 174500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20230717 | 174400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20230717 | 174300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20230717 | 174200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20230717 | 174100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20230717 | 174000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20230717 | 173900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20230717 | 173800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20230717 | 173700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20230717 | 173600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20230717 | 173500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20230717 | 173400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 183 | 20230717 | 173300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20230717 | 173200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20230717 | 173100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20230717 | 173000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20230717 | 172900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20230717 | 172800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20230717 | 172700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20230717 | 172600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20230717 | 172500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20230717 | 172400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20230717 | 172300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20230717 | 172200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20230717 | 172100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20230717 | 172000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20230717 | 171900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20230717 | 171800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20230717 | 171700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20230717 | 171600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20230717 | 171500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20230717 | 171400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20230717 | 171300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20230717 | 171200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20230717 | 171100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20230717 | 171000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20230717 | 170900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20230717 | 170800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20230717 | 170700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20230717 | 170600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20230717 | 170500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20230717 | 170400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 213 | 20230717 | 170300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20230717 | 170200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20230717 | 170100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20230717 | 170000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20230717 | 165900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20230717 | 165800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20230717 | 165700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20230717 | 165600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20230717 | 165500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20230717 | 165400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20230717 | 165300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20230717 | 165200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20230717 | 165100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20230717 | 165000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20230717 | 164900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20230717 | 164800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20230717 | 164700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20230717 | 164600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20230717 | 164500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20230717 | 164400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20230717 | 164300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20230717 | 164200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20230717 | 164100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20230717 | 164000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20230717 | 163900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20230717 | 163800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20230717 | 163700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20230717 | 163600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20230717 | 163500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20230717 | 163400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 243 | 20230717 | 163300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20230717 | 163200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20230717 | 163100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20230717 | 163000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20230717 | 162900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20230717 | 162800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20230717 | 162700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20230717 | 162600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20230717 | 162500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20230717 | 162400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20230717 | 162300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20230717 | 162200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20230717 | 162100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20230717 | 162000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20230717 | 161900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20230717 | 161800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20230717 | 161700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20230717 | 161600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20230717 | 161500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20230717 | 161400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20230717 | 161300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20230717 | 161200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20230717 | 161100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20230717 | 161000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20230717 | 160900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20230717 | 160800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20230717 | 160700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20230717 | 160600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20230717 | 160500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20230717 | 160400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 273 | 20230717 | 160300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 274 | 20230717 | 160200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 275 | 20230717 | 160100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 276 | 20230717 | 160000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 277 | 20230717 | 155900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 278 | 20230717 | 155800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 279 | 20230717 | 155700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 280 | 20230717 | 155600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 281 | 20230717 | 155500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 282 | 20230717 | 155400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 283 | 20230717 | 155300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 284 | 20230717 | 155200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 285 | 20230717 | 155100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 286 | 20230717 | 155000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 287 | 20230717 | 154900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 288 | 20230717 | 154800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 289 | 20230717 | 154700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 290 | 20230717 | 154600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 291 | 20230717 | 154500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 292 | 20230717 | 154400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 293 | 20230717 | 154300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 294 | 20230717 | 154200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 295 | 20230717 | 154100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 296 | 20230717 | 154000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 297 | 20230717 | 153900 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 298 | 20230717 | 153800 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 299 | 20230717 | 153700 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 300 | 20230717 | 153600 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 301 | 20230717 | 153500 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 302 | 20230717 | 153400 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 303 | 20230717 | 153300 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 304 | 20230717 | 153200 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 305 | 20230717 | 153100 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 306 | 20230717 | 153000 | 135765121800 | 98400 | 98400 | 98400 | 98400 | 13210 |
| 307 | 20230717 | 152900 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 308 | 20230717 | 152800 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 309 | 20230717 | 152700 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 310 | 20230717 | 152600 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 311 | 20230717 | 152500 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 312 | 20230717 | 152400 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 313 | 20230717 | 152300 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 314 | 20230717 | 152200 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 315 | 20230717 | 152100 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 316 | 20230717 | 152000 | 134465257800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 317 | 20230717 | 151900 | 134465257800 | 98000 | 98000 | 98100 | 97800 | 2286 |
| 318 | 20230717 | 151800 | 134241327600 | 97900 | 97700 | 98000 | 97500 | 3801 |
| 319 | 20230717 | 151700 | 133869871700 | 97700 | 98100 | 98200 | 97700 | 3489 |
| 320 | 20230717 | 151600 | 133528055900 | 98100 | 98000 | 98300 | 98000 | 2590 |
| 321 | 20230717 | 151500 | 133273766900 | 98000 | 98100 | 98200 | 98000 | 1162 |
| 322 | 20230717 | 151400 | 133159776800 | 98200 | 98100 | 98200 | 98100 | 1575 |
| 323 | 20230717 | 151300 | 133005223600 | 98100 | 97900 | 98100 | 97800 | 2901 |
| 324 | 20230717 | 151200 | 132720995400 | 97900 | 97800 | 98000 | 97800 | 1277 |
| 325 | 20230717 | 151100 | 132596035600 | 97800 | 97800 | 98000 | 97600 | 2102 |
| 326 | 20230717 | 151000 | 132390549400 | 97800 | 97400 | 97800 | 97300 | 2092 |
| 327 | 20230717 | 150900 | 132186341700 | 97400 | 97500 | 97600 | 97300 | 1707 |
| 328 | 20230717 | 150800 | 132019991400 | 97500 | 97800 | 97800 | 97500 | 854 |
| 329 | 20230717 | 150700 | 131936602400 | 97800 | 97400 | 97800 | 97200 | 1524 |
| 330 | 20230717 | 150600 | 131787815600 | 97200 | 97600 | 97600 | 97100 | 5992 |
| 331 | 20230717 | 150500 | 131205102700 | 97600 | 97600 | 97700 | 97400 | 1857 |
| 332 | 20230717 | 150400 | 131024005300 | 97600 | 97700 | 97800 | 97600 | 1404 |
| 333 | 20230717 | 150300 | 130886851200 | 97800 | 97900 | 98000 | 97700 | 1470 |
| 334 | 20230717 | 150200 | 130743112500 | 97900 | 98200 | 98200 | 97700 | 1666 |
| 335 | 20230717 | 150100 | 130579977600 | 98200 | 98000 | 98200 | 98000 | 548 |
| 336 | 20230717 | 150000 | 130526187400 | 98000 | 97500 | 98000 | 97400 | 5767 |
| 337 | 20230717 | 145900 | 129961961900 | 97600 | 97700 | 97800 | 97400 | 6124 |
| 338 | 20230717 | 145800 | 129364755600 | 97700 | 98100 | 98200 | 97600 | 6198 |
| 339 | 20230717 | 145700 | 128757997200 | 98000 | 98200 | 98200 | 98000 | 1811 |
| 340 | 20230717 | 145600 | 128580309800 | 98200 | 98200 | 98200 | 98100 | 721 |
| 341 | 20230717 | 145500 | 128509517900 | 98200 | 98200 | 98300 | 98100 | 674 |
| 342 | 20230717 | 145400 | 128443346700 | 98300 | 98100 | 98300 | 98100 | 544 |
| 343 | 20230717 | 145300 | 128389934900 | 98000 | 98100 | 98300 | 98000 | 1252 |
| 344 | 20230717 | 145200 | 128267018800 | 98000 | 98000 | 98100 | 97900 | 1408 |
| 345 | 20230717 | 145100 | 128129042700 | 97900 | 98000 | 98100 | 97900 | 834 |
| 346 | 20230717 | 145000 | 128047357900 | 97900 | 98000 | 98100 | 97800 | 1592 |
| 347 | 20230717 | 144900 | 127891426800 | 98100 | 98100 | 98100 | 98000 | 962 |
| 348 | 20230717 | 144800 | 127797095800 | 98000 | 98000 | 98200 | 98000 | 1314 |
| 349 | 20230717 | 144700 | 127668264300 | 98100 | 98000 | 98100 | 97900 | 867 |
| 350 | 20230717 | 144600 | 127583289700 | 98000 | 97900 | 98100 | 97800 | 2427 |
| 351 | 20230717 | 144500 | 127345649600 | 97900 | 98100 | 98200 | 97900 | 963 |
| 352 | 20230717 | 144400 | 127251266200 | 98100 | 98200 | 98300 | 98100 | 1542 |
| 353 | 20230717 | 144300 | 127099874600 | 98300 | 98100 | 98300 | 98100 | 984 |
| 354 | 20230717 | 144200 | 127003288900 | 98200 | 98000 | 98200 | 97900 | 1228 |
| 355 | 20230717 | 144100 | 126882961300 | 98000 | 97800 | 98300 | 97700 | 2983 |
| 356 | 20230717 | 144000 | 126590926100 | 97800 | 98500 | 98600 | 97700 | 9968 |
| 357 | 20230717 | 143900 | 125613792100 | 98500 | 98400 | 98600 | 98400 | 1457 |
| 358 | 20230717 | 143800 | 125470298900 | 98400 | 98700 | 98700 | 98400 | 2103 |
| 359 | 20230717 | 143700 | 125263179600 | 98600 | 98600 | 98900 | 98600 | 2015 |
| 360 | 20230717 | 143600 | 125064321300 | 98700 | 98700 | 98800 | 98600 | 1191 |
| 361 | 20230717 | 143500 | 124946820200 | 98700 | 98700 | 98900 | 98600 | 1210 |
| 362 | 20230717 | 143400 | 124827346100 | 98700 | 98900 | 98900 | 98500 | 2627 |
| 363 | 20230717 | 143300 | 124568266300 | 98800 | 99000 | 99000 | 98800 | 574 |
| 364 | 20230717 | 143200 | 124511486800 | 98900 | 99000 | 99100 | 98900 | 2832 |
| 365 | 20230717 | 143100 | 124231164400 | 99100 | 98800 | 99100 | 98800 | 5734 |
| 366 | 20230717 | 143000 | 123663800500 | 98800 | 98500 | 98900 | 98400 | 3323 |
| 367 | 20230717 | 142900 | 123335966200 | 98400 | 98400 | 98500 | 98300 | 1320 |
| 368 | 20230717 | 142800 | 123206111300 | 98400 | 98600 | 98600 | 98400 | 1368 |
| 369 | 20230717 | 142700 | 123071306200 | 98600 | 98700 | 98700 | 98500 | 667 |
| 370 | 20230717 | 142600 | 123005528700 | 98700 | 98800 | 98800 | 98600 | 1495 |
| 371 | 20230717 | 142500 | 122857968900 | 98800 | 98800 | 98800 | 98700 | 1209 |
| 372 | 20230717 | 142400 | 122738527000 | 98800 | 98700 | 98800 | 98700 | 1342 |
| 373 | 20230717 | 142300 | 122605986400 | 98700 | 98700 | 98800 | 98700 | 894 |
| 374 | 20230717 | 142200 | 122517702600 | 98800 | 98500 | 98800 | 98400 | 1321 |
| 375 | 20230717 | 142100 | 122387429300 | 98500 | 98600 | 98700 | 98400 | 1251 |
| 376 | 20230717 | 142000 | 122264198500 | 98600 | 98600 | 98600 | 98400 | 744 |
| 377 | 20230717 | 141900 | 122190882800 | 98600 | 98200 | 98600 | 98200 | 1011 |
| 378 | 20230717 | 141800 | 122091425300 | 98200 | 98000 | 98300 | 98000 | 2181 |
| 379 | 20230717 | 141700 | 121877489200 | 98000 | 98400 | 98500 | 98000 | 3116 |
| 380 | 20230717 | 141600 | 121571638100 | 98300 | 98500 | 98600 | 98200 | 2895 |
| 381 | 20230717 | 141500 | 121286919700 | 98500 | 98800 | 98800 | 98500 | 1556 |
| 382 | 20230717 | 141400 | 121133419800 | 98800 | 98600 | 98800 | 98600 | 825 |
| 383 | 20230717 | 141300 | 121051994900 | 98700 | 98500 | 98700 | 98400 | 1566 |
| 384 | 20230717 | 141200 | 120897685300 | 98700 | 98300 | 98700 | 98200 | 2744 |
| 385 | 20230717 | 141100 | 120627853600 | 98300 | 98400 | 98500 | 98300 | 4270 |
| 386 | 20230717 | 141000 | 120207830500 | 98400 | 98700 | 98900 | 98300 | 14238 |
| 387 | 20230717 | 140900 | 118805301600 | 98800 | 99000 | 99100 | 98800 | 2640 |
| 388 | 20230717 | 140800 | 118544270500 | 99000 | 99000 | 99000 | 98900 | 2858 |
| 389 | 20230717 | 140700 | 118261512500 | 98900 | 99400 | 99400 | 98800 | 2553 |
| 390 | 20230717 | 140600 | 118008759800 | 99300 | 99100 | 99400 | 99100 | 1942 |
| 391 | 20230717 | 140500 | 117816092700 | 99200 | 98900 | 99200 | 98700 | 6379 |
| 392 | 20230717 | 140400 | 117184686100 | 98800 | 99500 | 99700 | 98500 | 15626 |
| 393 | 20230717 | 140300 | 115638368300 | 99500 | 99800 | 100100 | 99400 | 16543 |
| 394 | 20230717 | 140200 | 113985347200 | 99800 | 99500 | 99800 | 99300 | 3663 |
| 395 | 20230717 | 140100 | 113620892000 | 99500 | 99700 | 99800 | 99200 | 10665 |
| 396 | 20230717 | 140000 | 112559173000 | 99600 | 99600 | 100100 | 99500 | 32544 |
| 397 | 20230717 | 135900 | 109306359200 | 99600 | 99800 | 99900 | 99100 | 10420 |
| 398 | 20230717 | 135800 | 108269045600 | 99700 | 99500 | 100000 | 99400 | 26776 |
| 399 | 20230717 | 135700 | 105596715900 | 99400 | 99100 | 99500 | 99000 | 8998 |
| 400 | 20230717 | 135600 | 104702913900 | 99100 | 99000 | 99100 | 98900 | 3687 |
| 401 | 20230717 | 135500 | 104337921400 | 98900 | 98600 | 99000 | 98500 | 5123 |
| 402 | 20230717 | 135400 | 103832140300 | 98700 | 98800 | 98900 | 98600 | 1391 |
| 403 | 20230717 | 135300 | 103694742800 | 98800 | 98900 | 98900 | 98700 | 2647 |
| 404 | 20230717 | 135200 | 103433119100 | 98900 | 98500 | 98900 | 98500 | 3540 |
| 405 | 20230717 | 135100 | 103083285700 | 98600 | 98600 | 98600 | 98500 | 1463 |
| 406 | 20230717 | 135000 | 102939117800 | 98600 | 98600 | 98700 | 98500 | 1773 |
| 407 | 20230717 | 134900 | 102764271900 | 98700 | 98300 | 98700 | 98200 | 3171 |
| 408 | 20230717 | 134800 | 102451947200 | 98400 | 98900 | 98900 | 98200 | 4987 |
| 409 | 20230717 | 134700 | 101960501300 | 98800 | 98900 | 99000 | 98700 | 2793 |
| 410 | 20230717 | 134600 | 101684350400 | 98900 | 99000 | 99000 | 98600 | 5815 |
| 411 | 20230717 | 134500 | 101109992200 | 99000 | 98800 | 99100 | 98800 | 5998 |
| 412 | 20230717 | 134400 | 100516384000 | 98900 | 99300 | 99400 | 98800 | 7904 |
| 413 | 20230717 | 134300 | 99732690900 | 99300 | 99000 | 99600 | 99000 | 26958 |
| 414 | 20230717 | 134200 | 97054294800 | 99000 | 98600 | 99000 | 98500 | 5223 |
| 415 | 20230717 | 134100 | 96538416200 | 98600 | 98700 | 98700 | 98400 | 1975 |
| 416 | 20230717 | 134000 | 96343736700 | 98700 | 98300 | 98700 | 98100 | 3306 |
| 417 | 20230717 | 133900 | 96018354100 | 98300 | 98900 | 99000 | 98200 | 6836 |
| 418 | 20230717 | 133800 | 95343571000 | 98900 | 98800 | 99000 | 98700 | 15456 |
| 419 | 20230717 | 133700 | 93815326700 | 98700 | 98400 | 98800 | 98300 | 11148 |
| 420 | 20230717 | 133600 | 92717134000 | 98300 | 97700 | 98400 | 97600 | 9641 |
| 421 | 20230717 | 133500 | 91771252300 | 97600 | 97700 | 97800 | 97600 | 1530 |
| 422 | 20230717 | 133400 | 91621815200 | 97700 | 97800 | 97800 | 97600 | 966 |
| 423 | 20230717 | 133300 | 91527436400 | 97800 | 97700 | 97800 | 97600 | 566 |
| 424 | 20230717 | 133200 | 91472141400 | 97800 | 97800 | 97900 | 97700 | 1626 |
| 425 | 20230717 | 133100 | 91313153900 | 97700 | 97700 | 97900 | 97600 | 985 |
| 426 | 20230717 | 133000 | 91216878600 | 97700 | 97700 | 97800 | 97600 | 1401 |
| 427 | 20230717 | 132900 | 91080061000 | 97700 | 98100 | 98100 | 97700 | 4738 |
| 428 | 20230717 | 132800 | 90616293800 | 98000 | 97600 | 98100 | 97500 | 2736 |
| 429 | 20230717 | 132700 | 90348469100 | 97600 | 98100 | 98200 | 97500 | 4885 |
| 430 | 20230717 | 132600 | 89870444500 | 98000 | 97300 | 98100 | 97100 | 10708 |
| 431 | 20230717 | 132500 | 88822962700 | 97100 | 97100 | 97500 | 97100 | 2629 |
| 432 | 20230717 | 132400 | 88567164900 | 97000 | 97000 | 97100 | 96900 | 825 |
| 433 | 20230717 | 132300 | 88487156700 | 97000 | 97100 | 97200 | 97000 | 1512 |
| 434 | 20230717 | 132200 | 88340452500 | 97400 | 97300 | 97400 | 97200 | 2470 |
| 435 | 20230717 | 132100 | 88100161400 | 97300 | 97000 | 97300 | 97000 | 1897 |
| 436 | 20230717 | 132000 | 87915938400 | 97000 | 97000 | 97100 | 96800 | 1419 |
| 437 | 20230717 | 131900 | 87778356800 | 96900 | 97000 | 97000 | 96800 | 1827 |
| 438 | 20230717 | 131800 | 87601244400 | 97000 | 96900 | 97000 | 96800 | 1395 |
| 439 | 20230717 | 131700 | 87466055000 | 96900 | 96300 | 97000 | 96200 | 3323 |
| 440 | 20230717 | 131600 | 87145235900 | 96300 | 96400 | 96500 | 96300 | 2035 |
| 441 | 20230717 | 131500 | 86949023800 | 96400 | 96200 | 96500 | 96100 | 5579 |
| 442 | 20230717 | 131400 | 86411962900 | 96300 | 96700 | 96700 | 96100 | 8366 |
| 443 | 20230717 | 131300 | 85606508800 | 96600 | 96800 | 96800 | 96600 | 1267 |
| 444 | 20230717 | 131200 | 85483945000 | 96800 | 96300 | 96800 | 96300 | 1911 |
| 445 | 20230717 | 131100 | 85299422200 | 96300 | 96400 | 97000 | 96300 | 4578 |
| 446 | 20230717 | 131000 | 84858057000 | 96400 | 97200 | 97200 | 96400 | 8518 |
| 447 | 20230717 | 130900 | 84033176000 | 97100 | 97400 | 97400 | 97100 | 3395 |
| 448 | 20230717 | 130800 | 83703119400 | 97400 | 97100 | 97400 | 97100 | 1318 |
| 449 | 20230717 | 130700 | 83574901400 | 97200 | 97100 | 97200 | 97000 | 1756 |
| 450 | 20230717 | 130600 | 83404329200 | 97000 | 97000 | 97200 | 96900 | 4848 |
| 451 | 20230717 | 130500 | 82933936600 | 96900 | 97000 | 97100 | 96700 | 7763 |
| 452 | 20230717 | 130400 | 82181837000 | 97000 | 97500 | 97700 | 97000 | 9388 |
| 453 | 20230717 | 130300 | 81268435900 | 97500 | 97500 | 97700 | 97400 | 4493 |
| 454 | 20230717 | 130200 | 80830372200 | 97500 | 97900 | 98000 | 97500 | 4079 |
| 455 | 20230717 | 130100 | 80431799200 | 97900 | 98300 | 98300 | 97900 | 3652 |
| 456 | 20230717 | 130000 | 80073455300 | 98200 | 98400 | 98600 | 98200 | 3097 |
| 457 | 20230717 | 125900 | 79768590800 | 98400 | 98500 | 98500 | 98300 | 2397 |
| 458 | 20230717 | 125800 | 79532595800 | 98400 | 97900 | 98500 | 97900 | 6285 |
| 459 | 20230717 | 125700 | 78915298800 | 97900 | 97800 | 98000 | 97700 | 1286 |
| 460 | 20230717 | 125600 | 78789468900 | 97700 | 97600 | 97800 | 97600 | 1384 |
| 461 | 20230717 | 125500 | 78654280700 | 97700 | 97800 | 97900 | 97600 | 2891 |
| 462 | 20230717 | 125400 | 78371827700 | 97900 | 97600 | 97900 | 97600 | 1842 |
| 463 | 20230717 | 125300 | 78191744400 | 97600 | 97800 | 97900 | 97500 | 3735 |
| 464 | 20230717 | 125200 | 77826865000 | 97900 | 98200 | 98200 | 97800 | 8223 |
| 465 | 20230717 | 125100 | 77021058700 | 98300 | 98300 | 98400 | 98200 | 1341 |
| 466 | 20230717 | 125000 | 76889309100 | 98200 | 98300 | 98400 | 98200 | 1942 |
| 467 | 20230717 | 124900 | 76698509400 | 98300 | 98300 | 98500 | 98200 | 960 |
| 468 | 20230717 | 124800 | 76604077800 | 98300 | 98500 | 98500 | 98200 | 1833 |
| 469 | 20230717 | 124700 | 76423783500 | 98400 | 98300 | 98500 | 98300 | 2447 |
| 470 | 20230717 | 124600 | 76182961600 | 98300 | 98000 | 98400 | 98000 | 2249 |
| 471 | 20230717 | 124500 | 75962091300 | 98000 | 98000 | 98100 | 97900 | 2554 |
| 472 | 20230717 | 124400 | 75711857100 | 98000 | 98200 | 98300 | 97900 | 2646 |
| 473 | 20230717 | 124300 | 75452370800 | 98300 | 98200 | 98300 | 98100 | 1976 |
| 474 | 20230717 | 124200 | 75258258100 | 98200 | 98200 | 98500 | 98000 | 4379 |
| 475 | 20230717 | 124100 | 74827907700 | 98100 | 97900 | 98200 | 97900 | 5842 |
| 476 | 20230717 | 124000 | 74255334500 | 97900 | 98400 | 98400 | 97900 | 4664 |
| 477 | 20230717 | 123900 | 73797679600 | 98300 | 98600 | 98700 | 98300 | 4721 |
| 478 | 20230717 | 123800 | 73332896900 | 98600 | 98600 | 98800 | 98500 | 4997 |
| 479 | 20230717 | 123700 | 72839907600 | 98600 | 99300 | 99300 | 98400 | 9337 |
| 480 | 20230717 | 123600 | 71917449800 | 99300 | 99000 | 99400 | 98900 | 25940 |
| 481 | 20230717 | 123500 | 69344567700 | 98900 | 98600 | 99000 | 98100 | 8625 |
| 482 | 20230717 | 123400 | 68493384100 | 98700 | 98400 | 98800 | 98400 | 5216 |
| 483 | 20230717 | 123300 | 67979058100 | 98500 | 97900 | 98600 | 97900 | 10747 |
| 484 | 20230717 | 123200 | 66923116900 | 97900 | 97800 | 98000 | 97400 | 7037 |
| 485 | 20230717 | 123100 | 66236109100 | 97800 | 97800 | 98100 | 97700 | 5143 |
| 486 | 20230717 | 123000 | 65732289600 | 97800 | 98100 | 98100 | 97500 | 9103 |
| 487 | 20230717 | 122900 | 64842598100 | 98000 | 98000 | 98600 | 98000 | 6984 |
| 488 | 20230717 | 122800 | 64156895600 | 98100 | 98400 | 98600 | 97900 | 12045 |
| 489 | 20230717 | 122700 | 62974909100 | 98400 | 98700 | 98800 | 98400 | 5126 |
| 490 | 20230717 | 122600 | 62469443000 | 98800 | 99000 | 99200 | 98600 | 15111 |
| 491 | 20230717 | 122500 | 60974001700 | 98900 | 98200 | 99300 | 98000 | 18380 |
| 492 | 20230717 | 122400 | 59156206200 | 98300 | 98600 | 98600 | 97800 | 17569 |
| 493 | 20230717 | 122300 | 57431026900 | 98500 | 98700 | 98800 | 98300 | 10553 |
| 494 | 20230717 | 122200 | 56391971400 | 98700 | 99000 | 99300 | 98200 | 24991 |
| 495 | 20230717 | 122100 | 53920583400 | 99100 | 98200 | 99100 | 97600 | 27777 |
| 496 | 20230717 | 122000 | 51188791400 | 98200 | 99700 | 99800 | 98000 | 79301 |
| 497 | 20230717 | 121900 | 43333490400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 498 | 20230717 | 121800 | 43333490400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 499 | 20230717 | 121700 | 43333490400 | 100200 | 96300 | 100200 | 96300 | 76222 |
| 500 | 20230717 | 121600 | 35826249700 | 96300 | 96100 | 96400 | 96100 | 1463 |
| 501 | 20230717 | 121500 | 35685406200 | 96100 | 96300 | 96400 | 95900 | 4589 |
| 502 | 20230717 | 121400 | 35244389700 | 96200 | 96500 | 96500 | 96200 | 2714 |
| 503 | 20230717 | 121300 | 34982739900 | 96500 | 96600 | 96700 | 96400 | 2533 |
| 504 | 20230717 | 121200 | 34738272700 | 96500 | 96700 | 96800 | 96400 | 8047 |
| 505 | 20230717 | 121100 | 33960229500 | 96700 | 96700 | 97000 | 96600 | 7704 |
| 506 | 20230717 | 121000 | 33214544200 | 96800 | 96400 | 96800 | 96300 | 13209 |
| 507 | 20230717 | 120900 | 31938363500 | 96400 | 96000 | 96400 | 95900 | 10504 |
| 508 | 20230717 | 120800 | 30928948300 | 96000 | 95900 | 96000 | 95800 | 5051 |
| 509 | 20230717 | 120700 | 30444450800 | 95900 | 95800 | 95900 | 95700 | 4570 |
| 510 | 20230717 | 120600 | 30006497000 | 95800 | 95300 | 95800 | 95300 | 12635 |
| 511 | 20230717 | 120500 | 28799045800 | 95400 | 95300 | 95400 | 95200 | 1192 |
| 512 | 20230717 | 120400 | 28685493400 | 95200 | 95300 | 95300 | 95200 | 802 |
| 513 | 20230717 | 120300 | 28609092300 | 95300 | 95300 | 95400 | 95200 | 607 |
| 514 | 20230717 | 120200 | 28551230800 | 95200 | 95500 | 95500 | 95200 | 1249 |
| 515 | 20230717 | 120100 | 28432042900 | 95500 | 94800 | 95500 | 94800 | 10381 |
| 516 | 20230717 | 120000 | 27443850900 | 94800 | 94800 | 94900 | 94800 | 294 |
| 517 | 20230717 | 115900 | 27415978300 | 94800 | 94900 | 94900 | 94800 | 950 |
| 518 | 20230717 | 115800 | 27325854600 | 94900 | 95000 | 95000 | 94900 | 656 |
| 519 | 20230717 | 115700 | 27263539600 | 95000 | 95000 | 95100 | 94900 | 398 |
| 520 | 20230717 | 115600 | 27225750500 | 95000 | 95000 | 95100 | 94900 | 896 |
| 521 | 20230717 | 115500 | 27140634400 | 95000 | 95100 | 95100 | 95000 | 506 |
| 522 | 20230717 | 115400 | 27092537800 | 95100 | 95000 | 95100 | 95000 | 879 |
| 523 | 20230717 | 115300 | 27008949100 | 95000 | 95100 | 95200 | 95000 | 722 |
| 524 | 20230717 | 115200 | 26940280600 | 95100 | 94900 | 95100 | 94900 | 2812 |
| 525 | 20230717 | 115100 | 26673070400 | 94900 | 94700 | 95000 | 94700 | 1553 |
| 526 | 20230717 | 115000 | 26525719100 | 94800 | 94500 | 94800 | 94500 | 1471 |
| 527 | 20230717 | 114900 | 26386432600 | 94500 | 94500 | 94500 | 94400 | 397 |
| 528 | 20230717 | 114800 | 26348934500 | 94400 | 94400 | 94400 | 94300 | 854 |
| 529 | 20230717 | 114700 | 26268319400 | 94400 | 94600 | 94600 | 94400 | 933 |
| 530 | 20230717 | 114600 | 26180155900 | 94600 | 94600 | 94700 | 94600 | 698 |
| 531 | 20230717 | 114500 | 26114123700 | 94700 | 94700 | 94800 | 94600 | 979 |
| 532 | 20230717 | 114400 | 26021382600 | 94700 | 94700 | 94800 | 94700 | 120 |
| 533 | 20230717 | 114300 | 26010018300 | 94700 | 94600 | 94700 | 94600 | 594 |
| 534 | 20230717 | 114200 | 25953797900 | 94600 | 94600 | 94700 | 94600 | 336 |
| 535 | 20230717 | 114100 | 25922010300 | 94700 | 94600 | 94800 | 94600 | 499 |
| 536 | 20230717 | 114000 | 25874761500 | 94600 | 94700 | 94700 | 94600 | 353 |
| 537 | 20230717 | 113900 | 25841347300 | 94600 | 94600 | 94700 | 94600 | 218 |
| 538 | 20230717 | 113800 | 25820708700 | 94600 | 94500 | 94700 | 94500 | 909 |
| 539 | 20230717 | 113700 | 25734731000 | 94500 | 94500 | 94600 | 94500 | 520 |
| 540 | 20230717 | 113600 | 25685588600 | 94500 | 94400 | 94500 | 94400 | 542 |
| 541 | 20230717 | 113500 | 25634389600 | 94400 | 94500 | 94500 | 94400 | 995 |
| 542 | 20230717 | 113400 | 25540366800 | 94500 | 94600 | 94700 | 94500 | 1815 |
| 543 | 20230717 | 113300 | 25368724600 | 94700 | 94800 | 94800 | 94600 | 892 |
| 544 | 20230717 | 113200 | 25284268600 | 94800 | 95000 | 95000 | 94800 | 924 |
| 545 | 20230717 | 113100 | 25196619300 | 94900 | 95100 | 95200 | 94900 | 1811 |
| 546 | 20230717 | 113000 | 25024462000 | 95200 | 95100 | 95200 | 95100 | 1153 |
| 547 | 20230717 | 112900 | 24914748400 | 95100 | 95000 | 95200 | 95000 | 1938 |
| 548 | 20230717 | 112800 | 24730349400 | 95000 | 95100 | 95100 | 95000 | 2138 |
| 549 | 20230717 | 112700 | 24527129000 | 95000 | 94700 | 95100 | 94600 | 2484 |
| 550 | 20230717 | 112600 | 24291313500 | 94700 | 94800 | 94900 | 94600 | 1197 |
| 551 | 20230717 | 112500 | 24177905400 | 94900 | 95000 | 95000 | 94900 | 2172 |
| 552 | 20230717 | 112400 | 23971737300 | 95000 | 95000 | 95000 | 94900 | 732 |
| 553 | 20230717 | 112300 | 23902237400 | 95000 | 95300 | 95300 | 94900 | 2500 |
| 554 | 20230717 | 112200 | 23664405600 | 95300 | 95000 | 95300 | 95000 | 1876 |
| 555 | 20230717 | 112100 | 23485901100 | 95000 | 94500 | 95100 | 94500 | 3007 |
| 556 | 20230717 | 112000 | 23200799100 | 94500 | 94500 | 94600 | 94400 | 1342 |
| 557 | 20230717 | 111900 | 23074009200 | 94500 | 94600 | 94700 | 94400 | 1312 |
| 558 | 20230717 | 111800 | 22949940300 | 94600 | 94700 | 94800 | 94600 | 1605 |
| 559 | 20230717 | 111700 | 22797883300 | 94700 | 94900 | 94900 | 94600 | 1518 |
| 560 | 20230717 | 111600 | 22654076400 | 94900 | 94700 | 95000 | 94700 | 2472 |
| 561 | 20230717 | 111500 | 22419582600 | 94700 | 94300 | 94800 | 94200 | 6043 |
| 562 | 20230717 | 111400 | 21848734800 | 94300 | 94500 | 94500 | 94200 | 2191 |
| 563 | 20230717 | 111300 | 21642147700 | 94400 | 94700 | 94800 | 94400 | 4066 |
| 564 | 20230717 | 111200 | 21257571800 | 94700 | 95000 | 95000 | 94700 | 2582 |
| 565 | 20230717 | 111100 | 21012722700 | 94800 | 95400 | 95400 | 94800 | 2651 |
| 566 | 20230717 | 111000 | 20760870600 | 95200 | 94800 | 95600 | 94600 | 13921 |
| 567 | 20230717 | 110900 | 19433903800 | 94800 | 95100 | 95400 | 94500 | 8451 |
| 568 | 20230717 | 110800 | 18630369900 | 95300 | 95200 | 95400 | 94700 | 12077 |
| 569 | 20230717 | 110700 | 17482227700 | 95200 | 95300 | 95500 | 94900 | 17383 |
| 570 | 20230717 | 110600 | 15828814300 | 95300 | 94100 | 95400 | 94000 | 18960 |
| 571 | 20230717 | 110500 | 14033472500 | 94100 | 93500 | 94100 | 93300 | 15733 |
| 572 | 20230717 | 110400 | 12558708600 | 93400 | 93000 | 93500 | 93000 | 6701 |
| 573 | 20230717 | 110300 | 11933670800 | 93000 | 93100 | 93200 | 93000 | 258 |
| 574 | 20230717 | 110200 | 11909653100 | 93100 | 93100 | 93200 | 93100 | 358 |
| 575 | 20230717 | 110100 | 11876306300 | 93000 | 93000 | 93200 | 93000 | 2470 |
| 576 | 20230717 | 110000 | 11646360800 | 93000 | 93000 | 93100 | 92900 | 818 |
| 577 | 20230717 | 105900 | 11570260500 | 93000 | 92900 | 93000 | 92900 | 640 |
| 578 | 20230717 | 105800 | 11510779600 | 93000 | 93000 | 93000 | 92900 | 265 |
| 579 | 20230717 | 105700 | 11486136100 | 93000 | 93000 | 93100 | 93000 | 312 |
| 580 | 20230717 | 105600 | 11457119500 | 93000 | 93000 | 93100 | 93000 | 629 |
| 581 | 20230717 | 105500 | 11398607600 | 93100 | 93000 | 93100 | 92900 | 1608 |
| 582 | 20230717 | 105400 | 11248995900 | 93000 | 93000 | 93100 | 92900 | 1351 |
| 583 | 20230717 | 105300 | 11123380000 | 93000 | 92900 | 93000 | 92900 | 654 |
| 584 | 20230717 | 105200 | 11062603100 | 92900 | 93000 | 93100 | 92700 | 3017 |
| 585 | 20230717 | 105100 | 10782476300 | 93000 | 93100 | 93200 | 93000 | 1376 |
| 586 | 20230717 | 105000 | 10654354500 | 93100 | 93000 | 93100 | 93000 | 1438 |
| 587 | 20230717 | 104900 | 10520536600 | 93100 | 92900 | 93100 | 92900 | 4204 |
| 588 | 20230717 | 104800 | 10129639800 | 92900 | 92700 | 92900 | 92700 | 4500 |
| 589 | 20230717 | 104700 | 9711954100 | 92700 | 92500 | 92700 | 92500 | 1104 |
| 590 | 20230717 | 104600 | 9609734900 | 92500 | 92400 | 92500 | 92400 | 237 |
| 591 | 20230717 | 104500 | 9587824400 | 92400 | 92400 | 92500 | 92400 | 506 |
| 592 | 20230717 | 104400 | 9541041800 | 92400 | 92400 | 92500 | 92300 | 1133 |
| 593 | 20230717 | 104300 | 9436350200 | 92400 | 92400 | 92500 | 92400 | 360 |
| 594 | 20230717 | 104200 | 9403083000 | 92400 | 92500 | 92500 | 92400 | 1029 |
| 595 | 20230717 | 104100 | 9307929800 | 92500 | 92500 | 92600 | 92500 | 761 |
| 596 | 20230717 | 104000 | 9237525400 | 92500 | 92600 | 92700 | 92500 | 1187 |
| 597 | 20230717 | 103900 | 9127647000 | 92600 | 92700 | 92700 | 92600 | 851 |
| 598 | 20230717 | 103800 | 9048824300 | 92700 | 92700 | 92800 | 92700 | 1859 |
| 599 | 20230717 | 103700 | 8876494800 | 92600 | 92700 | 92800 | 92600 | 2507 |
| 600 | 20230717 | 103600 | 8644085300 | 92700 | 92700 | 92700 | 92600 | 1438 |
| 601 | 20230717 | 103500 | 8510882700 | 92700 | 92500 | 92700 | 92400 | 2617 |
| 602 | 20230717 | 103400 | 8268603400 | 92500 | 92500 | 92600 | 92400 | 1970 |
| 603 | 20230717 | 103300 | 8086379700 | 92500 | 92400 | 92600 | 92300 | 915 |
| 604 | 20230717 | 103200 | 8001749700 | 92500 | 92300 | 92600 | 92200 | 4582 |
| 605 | 20230717 | 103100 | 7578216600 | 92400 | 92100 | 92400 | 92100 | 1699 |
| 606 | 20230717 | 103000 | 7421499500 | 92100 | 92100 | 92300 | 92100 | 1730 |
| 607 | 20230717 | 102900 | 7261991900 | 92100 | 91700 | 92200 | 91700 | 5227 |
| 608 | 20230717 | 102800 | 6781532300 | 91800 | 91700 | 91800 | 91600 | 1079 |
| 609 | 20230717 | 102700 | 6682563400 | 91700 | 91700 | 91700 | 91500 | 504 |
| 610 | 20230717 | 102600 | 6636397500 | 91700 | 91800 | 91800 | 91600 | 1546 |
| 611 | 20230717 | 102500 | 6494620200 | 91800 | 91700 | 91900 | 91700 | 1941 |
| 612 | 20230717 | 102400 | 6316442100 | 91700 | 91400 | 91700 | 91400 | 2900 |
| 613 | 20230717 | 102300 | 6050907200 | 91400 | 91400 | 91500 | 91300 | 1607 |
| 614 | 20230717 | 102200 | 5904029100 | 91400 | 91200 | 91400 | 91200 | 773 |
| 615 | 20230717 | 102100 | 5833441700 | 91200 | 91200 | 91300 | 91200 | 239 |
| 616 | 20230717 | 102000 | 5811642400 | 91200 | 91300 | 91300 | 91100 | 400 |
| 617 | 20230717 | 101900 | 5775161500 | 91300 | 91200 | 91300 | 91200 | 540 |
| 618 | 20230717 | 101800 | 5725861500 | 91300 | 91200 | 91300 | 91200 | 307 |
| 619 | 20230717 | 101700 | 5697862900 | 91200 | 91100 | 91300 | 91100 | 149 |
| 620 | 20230717 | 101600 | 5684276900 | 91100 | 91100 | 91200 | 91000 | 191 |
| 621 | 20230717 | 101500 | 5666866500 | 91100 | 91200 | 91200 | 91100 | 197 |
| 622 | 20230717 | 101400 | 5648910800 | 90900 | 91300 | 91300 | 90900 | 226 |
| 623 | 20230717 | 101300 | 5628320000 | 91300 | 91300 | 91400 | 91300 | 302 |
| 624 | 20230717 | 101200 | 5600744900 | 91300 | 91100 | 91400 | 91000 | 743 |
| 625 | 20230717 | 101100 | 5532965700 | 91000 | 90900 | 91100 | 90900 | 126 |
| 626 | 20230717 | 101000 | 5521504700 | 90900 | 90900 | 91200 | 90900 | 159 |
| 627 | 20230717 | 100900 | 5507048100 | 91200 | 90900 | 91200 | 90800 | 548 |
| 628 | 20230717 | 100800 | 5457148500 | 91000 | 90700 | 91000 | 90600 | 124 |
| 629 | 20230717 | 100700 | 5445888000 | 90800 | 91000 | 91000 | 90600 | 592 |
| 630 | 20230717 | 100600 | 5392129900 | 90800 | 91100 | 91200 | 90700 | 590 |
| 631 | 20230717 | 100500 | 5338540700 | 91100 | 91100 | 91200 | 91000 | 1024 |
| 632 | 20230717 | 100400 | 5245280900 | 91200 | 91300 | 91300 | 91100 | 602 |
| 633 | 20230717 | 100300 | 5190366400 | 91300 | 91500 | 91500 | 91300 | 556 |
| 634 | 20230717 | 100200 | 5139520200 | 91400 | 91400 | 91400 | 91300 | 945 |
| 635 | 20230717 | 100100 | 5053197200 | 91400 | 91400 | 91400 | 91300 | 942 |
| 636 | 20230717 | 100000 | 4967133100 | 91300 | 91000 | 91300 | 90900 | 1073 |
| 637 | 20230717 | 095900 | 4869340400 | 90900 | 90800 | 91100 | 90800 | 1031 |
| 638 | 20230717 | 095800 | 4775579300 | 90800 | 90600 | 90900 | 90600 | 567 |
| 639 | 20230717 | 095700 | 4724122400 | 90600 | 90600 | 90700 | 90600 | 666 |
| 640 | 20230717 | 095600 | 4663742900 | 90600 | 90800 | 90800 | 90600 | 384 |
| 641 | 20230717 | 095500 | 4628920700 | 90800 | 91000 | 91000 | 90800 | 314 |
| 642 | 20230717 | 095400 | 4600386100 | 91000 | 90900 | 91000 | 90900 | 1047 |
| 643 | 20230717 | 095300 | 4505128500 | 90900 | 90900 | 91000 | 90800 | 711 |
| 644 | 20230717 | 095200 | 4440493900 | 90800 | 90500 | 90800 | 90500 | 2493 |
| 645 | 20230717 | 095100 | 4214484000 | 90400 | 90700 | 90700 | 90400 | 467 |
| 646 | 20230717 | 095000 | 4172180400 | 90700 | 90800 | 90900 | 90700 | 274 |
| 647 | 20230717 | 094900 | 4147301000 | 90800 | 90500 | 90900 | 90500 | 1103 |
| 648 | 20230717 | 094800 | 4047213500 | 90700 | 90200 | 90700 | 90200 | 1667 |
| 649 | 20230717 | 094700 | 3896342000 | 90200 | 90300 | 90400 | 90100 | 267 |
| 650 | 20230717 | 094600 | 3872245200 | 90300 | 90300 | 90400 | 90300 | 266 |
| 651 | 20230717 | 094500 | 3848212100 | 90400 | 90200 | 90400 | 90200 | 624 |
| 652 | 20230717 | 094400 | 3791881900 | 90200 | 90100 | 90300 | 90100 | 523 |
| 653 | 20230717 | 094300 | 3744724800 | 90000 | 90100 | 90100 | 90000 | 383 |
| 654 | 20230717 | 094200 | 3710223000 | 90100 | 90100 | 90200 | 90100 | 564 |
| 655 | 20230717 | 094100 | 3659400500 | 90200 | 90300 | 90300 | 90100 | 187 |
| 656 | 20230717 | 094000 | 3642533100 | 90200 | 90100 | 90300 | 90100 | 443 |
| 657 | 20230717 | 093900 | 3602588800 | 90100 | 90200 | 90200 | 90000 | 318 |
| 658 | 20230717 | 093800 | 3573940300 | 90100 | 90200 | 90300 | 90100 | 96 |
| 659 | 20230717 | 093700 | 3565282500 | 90200 | 90100 | 90200 | 90100 | 1005 |
| 660 | 20230717 | 093600 | 3474662800 | 90100 | 90100 | 90200 | 90100 | 312 |
| 661 | 20230717 | 093500 | 3446549900 | 90100 | 90200 | 90200 | 90100 | 412 |
| 662 | 20230717 | 093400 | 3409426600 | 90200 | 90300 | 90300 | 90100 | 178 |
| 663 | 20230717 | 093300 | 3393365700 | 90200 | 90300 | 90400 | 90200 | 436 |
| 664 | 20230717 | 093200 | 3354015100 | 90400 | 90400 | 90400 | 90200 | 253 |
| 665 | 20230717 | 093100 | 3331164000 | 90400 | 90300 | 90400 | 90200 | 814 |
| 666 | 20230717 | 093000 | 3257673700 | 90200 | 90300 | 90300 | 90200 | 176 |
| 667 | 20230717 | 092900 | 3241797000 | 90200 | 90200 | 90200 | 90100 | 413 |
| 668 | 20230717 | 092800 | 3204544900 | 90100 | 90100 | 90200 | 90000 | 478 |
| 669 | 20230717 | 092700 | 3161495000 | 90100 | 90100 | 90100 | 90000 | 361 |
| 670 | 20230717 | 092600 | 3128971200 | 90100 | 90100 | 90100 | 90000 | 354 |
| 671 | 20230717 | 092500 | 3097083200 | 90000 | 90100 | 90200 | 90000 | 405 |
| 672 | 20230717 | 092400 | 3060588500 | 90000 | 90000 | 90100 | 90000 | 152 |
| 673 | 20230717 | 092300 | 3046907300 | 90000 | 90000 | 90100 | 89900 | 491 |
| 674 | 20230717 | 092200 | 3002724900 | 90000 | 90000 | 90000 | 89900 | 385 |
| 675 | 20230717 | 092100 | 2968090700 | 90000 | 89900 | 90000 | 89800 | 685 |
| 676 | 20230717 | 092000 | 2906495000 | 89900 | 89800 | 89900 | 89800 | 799 |
| 677 | 20230717 | 091900 | 2834740300 | 89800 | 89900 | 89900 | 89800 | 734 |
| 678 | 20230717 | 091800 | 2768764400 | 89900 | 89900 | 90000 | 89900 | 259 |
| 679 | 20230717 | 091700 | 2745480100 | 89900 | 89900 | 90100 | 89900 | 509 |
| 680 | 20230717 | 091600 | 2699683600 | 90000 | 90000 | 90200 | 89900 | 941 |
| 681 | 20230717 | 091500 | 2614959400 | 90000 | 89900 | 90000 | 89800 | 675 |
| 682 | 20230717 | 091400 | 2554219300 | 89900 | 89800 | 90000 | 89800 | 960 |
| 683 | 20230717 | 091300 | 2467917000 | 89900 | 89800 | 89900 | 89800 | 539 |
| 684 | 20230717 | 091200 | 2419496400 | 89900 | 89600 | 89900 | 89600 | 496 |
| 685 | 20230717 | 091100 | 2374984400 | 89700 | 89500 | 89700 | 89500 | 802 |
| 686 | 20230717 | 091000 | 2303112800 | 89400 | 89600 | 89600 | 89400 | 2410 |
| 687 | 20230717 | 090900 | 2087467500 | 89600 | 89900 | 90000 | 89500 | 5127 |
| 688 | 20230717 | 090800 | 1627746800 | 89900 | 90000 | 90000 | 89900 | 713 |
| 689 | 20230717 | 090700 | 1563607800 | 90000 | 90100 | 90200 | 89900 | 1793 |
| 690 | 20230717 | 090600 | 1402193800 | 90000 | 90200 | 90200 | 89900 | 853 |
| 691 | 20230717 | 090500 | 1325420400 | 90100 | 90100 | 90300 | 90100 | 1085 |
| 692 | 20230717 | 090400 | 1227619100 | 90100 | 89900 | 90500 | 89800 | 1610 |
| 693 | 20230717 | 090300 | 1082679600 | 89900 | 89900 | 90000 | 89800 | 2162 |
| 694 | 20230717 | 090200 | 888420800 | 89900 | 90400 | 90400 | 89800 | 3240 |
| 695 | 20230717 | 090100 | 596710600 | 90400 | 90500 | 90700 | 90400 | 1944 |
| 696 | 20230717 | 090000 | 420800200 | 90400 | 91100 | 91100 | 90400 | 4299 |