39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 3 | 20230721 | 202400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 4 | 20230721 | 202300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 5 | 20230721 | 202200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 6 | 20230721 | 202100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 7 | 20230721 | 202000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 8 | 20230721 | 201900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 9 | 20230721 | 201800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 10 | 20230721 | 201700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 11 | 20230721 | 201600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 12 | 20230721 | 201500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 13 | 20230721 | 201400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 14 | 20230721 | 201300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 15 | 20230721 | 201200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 16 | 20230721 | 201100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 17 | 20230721 | 201000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 18 | 20230721 | 200900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 19 | 20230721 | 200800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 20 | 20230721 | 200700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 21 | 20230721 | 200600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 22 | 20230721 | 200500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 23 | 20230721 | 200400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 24 | 20230721 | 200300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 25 | 20230721 | 200200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 26 | 20230721 | 200100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 27 | 20230721 | 200000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 28 | 20230721 | 195900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 29 | 20230721 | 195800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 30 | 20230721 | 195700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 31 | 20230721 | 195600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 32 | 20230721 | 195500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 33 | 20230721 | 195400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 34 | 20230721 | 195300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 35 | 20230721 | 195200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 36 | 20230721 | 195100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 37 | 20230721 | 195000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 38 | 20230721 | 194900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 39 | 20230721 | 194800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 40 | 20230721 | 194700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 41 | 20230721 | 194600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 42 | 20230721 | 194500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 43 | 20230721 | 194400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 44 | 20230721 | 194300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 45 | 20230721 | 194200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 46 | 20230721 | 194100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 47 | 20230721 | 194000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 48 | 20230721 | 193900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 49 | 20230721 | 193800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 50 | 20230721 | 193700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 51 | 20230721 | 193600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 52 | 20230721 | 193500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 53 | 20230721 | 193400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 54 | 20230721 | 193300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 55 | 20230721 | 193200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 56 | 20230721 | 193100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 57 | 20230721 | 193000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 58 | 20230721 | 192900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 59 | 20230721 | 192800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 60 | 20230721 | 192700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 61 | 20230721 | 192600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 62 | 20230721 | 192500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 63 | 20230721 | 192400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 64 | 20230721 | 192300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 65 | 20230721 | 192200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 66 | 20230721 | 192100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 67 | 20230721 | 192000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 68 | 20230721 | 191900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 69 | 20230721 | 191800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 70 | 20230721 | 191700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 71 | 20230721 | 191600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 72 | 20230721 | 191500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 73 | 20230721 | 191400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 74 | 20230721 | 191300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 75 | 20230721 | 191200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 76 | 20230721 | 191100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 77 | 20230721 | 191000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 78 | 20230721 | 190900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 79 | 20230721 | 190800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 80 | 20230721 | 190700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 81 | 20230721 | 190600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 82 | 20230721 | 190500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 83 | 20230721 | 190400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 84 | 20230721 | 190300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 85 | 20230721 | 190200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 86 | 20230721 | 190100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 87 | 20230721 | 190000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 88 | 20230721 | 185900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 89 | 20230721 | 185800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 90 | 20230721 | 185700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 91 | 20230721 | 185600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 92 | 20230721 | 185500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 93 | 20230721 | 185400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 94 | 20230721 | 185300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 95 | 20230721 | 185200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 96 | 20230721 | 185100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 97 | 20230721 | 185000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 98 | 20230721 | 184900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 99 | 20230721 | 184800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 100 | 20230721 | 184700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 101 | 20230721 | 184600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 102 | 20230721 | 184500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 103 | 20230721 | 184400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 104 | 20230721 | 184300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 105 | 20230721 | 184200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 106 | 20230721 | 184100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 107 | 20230721 | 184000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 108 | 20230721 | 183900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 109 | 20230721 | 183800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 110 | 20230721 | 183700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 111 | 20230721 | 183600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 112 | 20230721 | 183500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 113 | 20230721 | 183400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 114 | 20230721 | 183300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 115 | 20230721 | 183200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 116 | 20230721 | 183100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 117 | 20230721 | 183000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 118 | 20230721 | 182900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 119 | 20230721 | 182800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 120 | 20230721 | 182700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 121 | 20230721 | 182600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 122 | 20230721 | 182500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 123 | 20230721 | 182400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 124 | 20230721 | 182300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 125 | 20230721 | 182200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 126 | 20230721 | 182100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 127 | 20230721 | 182000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 128 | 20230721 | 181900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 129 | 20230721 | 181800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 130 | 20230721 | 181700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 131 | 20230721 | 181600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 132 | 20230721 | 181500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 133 | 20230721 | 181400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 134 | 20230721 | 181300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 135 | 20230721 | 181200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 136 | 20230721 | 181100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 137 | 20230721 | 181000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 138 | 20230721 | 180900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 139 | 20230721 | 180800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 140 | 20230721 | 180700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 141 | 20230721 | 180600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 142 | 20230721 | 180500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 143 | 20230721 | 180400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 144 | 20230721 | 180300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 145 | 20230721 | 180200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 146 | 20230721 | 180100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 147 | 20230721 | 180000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 148 | 20230721 | 175900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 149 | 20230721 | 175800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 150 | 20230721 | 175700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 151 | 20230721 | 175600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 152 | 20230721 | 175500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 153 | 20230721 | 175400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 154 | 20230721 | 175300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 155 | 20230721 | 175200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 156 | 20230721 | 175100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 157 | 20230721 | 175000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 158 | 20230721 | 174900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 159 | 20230721 | 174800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 160 | 20230721 | 174700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 161 | 20230721 | 174600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 162 | 20230721 | 174500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 163 | 20230721 | 174400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 164 | 20230721 | 174300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 165 | 20230721 | 174200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 166 | 20230721 | 174100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 167 | 20230721 | 174000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 168 | 20230721 | 173900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 169 | 20230721 | 173800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 170 | 20230721 | 173700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 171 | 20230721 | 173600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 172 | 20230721 | 173500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 173 | 20230721 | 173400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 174 | 20230721 | 173300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 175 | 20230721 | 173200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 176 | 20230721 | 173100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 177 | 20230721 | 173000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 178 | 20230721 | 172900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 179 | 20230721 | 172800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 180 | 20230721 | 172700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 181 | 20230721 | 172600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 182 | 20230721 | 172500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 183 | 20230721 | 172400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 184 | 20230721 | 172300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 185 | 20230721 | 172200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 186 | 20230721 | 172100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 187 | 20230721 | 172000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 188 | 20230721 | 171900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 189 | 20230721 | 171800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 190 | 20230721 | 171700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 191 | 20230721 | 171600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 192 | 20230721 | 171500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 193 | 20230721 | 171400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 194 | 20230721 | 171300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 195 | 20230721 | 171200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 196 | 20230721 | 171100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 197 | 20230721 | 171000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 198 | 20230721 | 170900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 199 | 20230721 | 170800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 200 | 20230721 | 170700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 201 | 20230721 | 170600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 202 | 20230721 | 170500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 203 | 20230721 | 170400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 204 | 20230721 | 170300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 205 | 20230721 | 170200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 206 | 20230721 | 170100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 207 | 20230721 | 170000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 208 | 20230721 | 165900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 209 | 20230721 | 165800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 210 | 20230721 | 165700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 211 | 20230721 | 165600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 212 | 20230721 | 165500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 213 | 20230721 | 165400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 214 | 20230721 | 165300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 215 | 20230721 | 165200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 216 | 20230721 | 165100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 217 | 20230721 | 165000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 218 | 20230721 | 164900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 219 | 20230721 | 164800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 220 | 20230721 | 164700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 221 | 20230721 | 164600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 222 | 20230721 | 164500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 223 | 20230721 | 164400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 224 | 20230721 | 164300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 225 | 20230721 | 164200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 226 | 20230721 | 164100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 227 | 20230721 | 164000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 228 | 20230721 | 163900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 229 | 20230721 | 163800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 230 | 20230721 | 163700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 231 | 20230721 | 163600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 232 | 20230721 | 163500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 233 | 20230721 | 163400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 234 | 20230721 | 163300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 235 | 20230721 | 163200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 236 | 20230721 | 163100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 237 | 20230721 | 163000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 238 | 20230721 | 162900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 239 | 20230721 | 162800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 240 | 20230721 | 162700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 241 | 20230721 | 162600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 242 | 20230721 | 162500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 243 | 20230721 | 162400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 244 | 20230721 | 162300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 245 | 20230721 | 162200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 246 | 20230721 | 162100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 247 | 20230721 | 162000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 248 | 20230721 | 161900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 249 | 20230721 | 161800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 250 | 20230721 | 161700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 251 | 20230721 | 161600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 252 | 20230721 | 161500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 253 | 20230721 | 161400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 254 | 20230721 | 161300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 255 | 20230721 | 161200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 256 | 20230721 | 161100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 257 | 20230721 | 161000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 258 | 20230721 | 160900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 259 | 20230721 | 160800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 260 | 20230721 | 160700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 261 | 20230721 | 160600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 262 | 20230721 | 160500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 263 | 20230721 | 160400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 264 | 20230721 | 160300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 265 | 20230721 | 160200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 266 | 20230721 | 160100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 267 | 20230721 | 160000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 268 | 20230721 | 155900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 269 | 20230721 | 155800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 270 | 20230721 | 155700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 271 | 20230721 | 155600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 272 | 20230721 | 155500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 273 | 20230721 | 155400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 274 | 20230721 | 155300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 275 | 20230721 | 155200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 276 | 20230721 | 155100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 277 | 20230721 | 155000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 278 | 20230721 | 154900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 279 | 20230721 | 154800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 280 | 20230721 | 154700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 281 | 20230721 | 154600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 282 | 20230721 | 154500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 283 | 20230721 | 154400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 284 | 20230721 | 154300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 285 | 20230721 | 154200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 286 | 20230721 | 154100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 287 | 20230721 | 154000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 288 | 20230721 | 153900 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 289 | 20230721 | 153800 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 290 | 20230721 | 153700 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 291 | 20230721 | 153600 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 292 | 20230721 | 153500 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 293 | 20230721 | 153400 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 294 | 20230721 | 153300 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 295 | 20230721 | 153200 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 296 | 20230721 | 153100 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 0 |
| 297 | 20230721 | 153000 | 147284965100 | 98700 | 98700 | 98700 | 98700 | 11832 |
| 298 | 20230721 | 152900 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 299 | 20230721 | 152800 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 300 | 20230721 | 152700 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 301 | 20230721 | 152600 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 302 | 20230721 | 152500 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 303 | 20230721 | 152400 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 304 | 20230721 | 152300 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 305 | 20230721 | 152200 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 306 | 20230721 | 152100 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 307 | 20230721 | 152000 | 146117146700 | 98700 | 98700 | 98700 | 98700 | 0 |
| 308 | 20230721 | 151900 | 146117146700 | 98700 | 98900 | 98900 | 98600 | 2641 |
| 309 | 20230721 | 151800 | 145856422900 | 98900 | 99000 | 99000 | 98700 | 1216 |
| 310 | 20230721 | 151700 | 145736267000 | 98900 | 99100 | 99200 | 98900 | 2169 |
| 311 | 20230721 | 151600 | 145521534200 | 99100 | 99300 | 99300 | 99000 | 1662 |
| 312 | 20230721 | 151500 | 145356800000 | 99200 | 99300 | 99400 | 99200 | 628 |
| 313 | 20230721 | 151400 | 145294432500 | 99300 | 99300 | 99400 | 99200 | 771 |
| 314 | 20230721 | 151300 | 145217884600 | 99300 | 99400 | 99400 | 99300 | 481 |
| 315 | 20230721 | 151200 | 145170082400 | 99400 | 99400 | 99500 | 99200 | 1930 |
| 316 | 20230721 | 151100 | 144978115200 | 99400 | 99300 | 99400 | 99200 | 2410 |
| 317 | 20230721 | 151000 | 144738730100 | 99200 | 99200 | 99300 | 99100 | 934 |
| 318 | 20230721 | 150900 | 144646072300 | 99300 | 99300 | 99300 | 99200 | 1124 |
| 319 | 20230721 | 150800 | 144534553600 | 99300 | 99300 | 99300 | 99200 | 1101 |
| 320 | 20230721 | 150700 | 144425261200 | 99300 | 99300 | 99400 | 99200 | 1020 |
| 321 | 20230721 | 150600 | 144323987600 | 99300 | 99400 | 99500 | 99300 | 2046 |
| 322 | 20230721 | 150500 | 144120665100 | 99400 | 99300 | 99400 | 99200 | 1271 |
| 323 | 20230721 | 150400 | 143994404400 | 99300 | 99300 | 99400 | 99200 | 1674 |
| 324 | 20230721 | 150300 | 143828128800 | 99300 | 98900 | 99300 | 98800 | 2140 |
| 325 | 20230721 | 150200 | 143616072300 | 98900 | 99000 | 99000 | 98800 | 836 |
| 326 | 20230721 | 150100 | 143533425300 | 99000 | 98900 | 99000 | 98800 | 387 |
| 327 | 20230721 | 150000 | 143495151500 | 98900 | 98900 | 98900 | 98700 | 530 |
| 328 | 20230721 | 145900 | 143442767600 | 98700 | 98900 | 98900 | 98700 | 611 |
| 329 | 20230721 | 145800 | 143382406800 | 98800 | 98900 | 99000 | 98800 | 638 |
| 330 | 20230721 | 145700 | 143319297400 | 99000 | 99000 | 99100 | 98900 | 686 |
| 331 | 20230721 | 145600 | 143251381200 | 99100 | 98900 | 99100 | 98900 | 505 |
| 332 | 20230721 | 145500 | 143201403000 | 98900 | 98800 | 99000 | 98700 | 1874 |
| 333 | 20230721 | 145400 | 143016097500 | 98800 | 98800 | 98800 | 98700 | 740 |
| 334 | 20230721 | 145300 | 142943016600 | 98800 | 98800 | 98900 | 98700 | 1363 |
| 335 | 20230721 | 145200 | 142808359500 | 98700 | 98900 | 98900 | 98700 | 769 |
| 336 | 20230721 | 145100 | 142732372200 | 98800 | 98800 | 99000 | 98800 | 683 |
| 337 | 20230721 | 145000 | 142664841400 | 98800 | 98800 | 98900 | 98700 | 842 |
| 338 | 20230721 | 144900 | 142581616700 | 98700 | 98600 | 98800 | 98600 | 1391 |
| 339 | 20230721 | 144800 | 142444309900 | 98600 | 98800 | 98900 | 98600 | 603 |
| 340 | 20230721 | 144700 | 142384760200 | 98800 | 98900 | 98900 | 98400 | 528 |
| 341 | 20230721 | 144600 | 142332584100 | 98900 | 99100 | 99100 | 98400 | 5419 |
| 342 | 20230721 | 144500 | 141797069200 | 99000 | 99100 | 99100 | 99000 | 1529 |
| 343 | 20230721 | 144400 | 141645584100 | 99100 | 99400 | 99500 | 99000 | 4802 |
| 344 | 20230721 | 144300 | 141169229400 | 99500 | 99200 | 99500 | 99200 | 3662 |
| 345 | 20230721 | 144200 | 140805097900 | 99300 | 99200 | 99300 | 99100 | 2369 |
| 346 | 20230721 | 144100 | 140570064400 | 99200 | 98900 | 99200 | 98900 | 1992 |
| 347 | 20230721 | 144000 | 140372813400 | 98900 | 98800 | 98900 | 98700 | 1811 |
| 348 | 20230721 | 143900 | 140193793400 | 98900 | 99000 | 99200 | 98800 | 5032 |
| 349 | 20230721 | 143800 | 139695508000 | 99100 | 98600 | 99100 | 98600 | 2280 |
| 350 | 20230721 | 143700 | 139470033300 | 98700 | 98400 | 98700 | 98400 | 1752 |
| 351 | 20230721 | 143600 | 139297357600 | 98500 | 98400 | 98500 | 98400 | 540 |
| 352 | 20230721 | 143500 | 139244182800 | 98500 | 98400 | 98500 | 98400 | 502 |
| 353 | 20230721 | 143400 | 139194763100 | 98500 | 98400 | 98500 | 98400 | 374 |
| 354 | 20230721 | 143300 | 139157953200 | 98400 | 98400 | 98500 | 98400 | 228 |
| 355 | 20230721 | 143200 | 139135503200 | 98500 | 98500 | 98500 | 98400 | 330 |
| 356 | 20230721 | 143100 | 139103023400 | 98500 | 98400 | 98500 | 98300 | 637 |
| 357 | 20230721 | 143000 | 139040339700 | 98400 | 98500 | 98500 | 98400 | 237 |
| 358 | 20230721 | 142900 | 139017010000 | 98500 | 98500 | 98500 | 98400 | 476 |
| 359 | 20230721 | 142800 | 138970149400 | 98500 | 98400 | 98500 | 98300 | 571 |
| 360 | 20230721 | 142700 | 138913978300 | 98400 | 98300 | 98400 | 98200 | 137 |
| 361 | 20230721 | 142600 | 138900505800 | 98300 | 98100 | 98400 | 98100 | 453 |
| 362 | 20230721 | 142500 | 138856010400 | 98100 | 98300 | 98300 | 98000 | 1082 |
| 363 | 20230721 | 142400 | 138749870900 | 98300 | 98300 | 98500 | 98200 | 285 |
| 364 | 20230721 | 142300 | 138721841100 | 98200 | 97900 | 98300 | 97900 | 1511 |
| 365 | 20230721 | 142200 | 138573653000 | 97900 | 98000 | 98100 | 97900 | 2675 |
| 366 | 20230721 | 142100 | 138311566800 | 98000 | 98100 | 98200 | 98000 | 1469 |
| 367 | 20230721 | 142000 | 138167546900 | 98100 | 98500 | 98500 | 98000 | 5492 |
| 368 | 20230721 | 141900 | 137628636200 | 98400 | 98300 | 98400 | 98200 | 893 |
| 369 | 20230721 | 141800 | 137540898100 | 98300 | 98300 | 98400 | 98200 | 340 |
| 370 | 20230721 | 141700 | 137507482300 | 98400 | 98400 | 98400 | 98200 | 403 |
| 371 | 20230721 | 141600 | 137467874200 | 98400 | 98200 | 98400 | 98100 | 489 |
| 372 | 20230721 | 141500 | 137419838800 | 98200 | 98500 | 98500 | 98200 | 1348 |
| 373 | 20230721 | 141400 | 137287340200 | 98400 | 98300 | 98600 | 98100 | 1561 |
| 374 | 20230721 | 141300 | 137133699600 | 98300 | 98200 | 98300 | 98200 | 427 |
| 375 | 20230721 | 141200 | 137091757700 | 98200 | 98200 | 98400 | 98200 | 1037 |
| 376 | 20230721 | 141100 | 136989906900 | 98200 | 98400 | 98500 | 98200 | 722 |
| 377 | 20230721 | 141000 | 136918897000 | 98400 | 98500 | 98500 | 98400 | 283 |
| 378 | 20230721 | 140900 | 136891041900 | 98500 | 98400 | 98500 | 98300 | 563 |
| 379 | 20230721 | 140800 | 136835667700 | 98400 | 98600 | 98600 | 98300 | 533 |
| 380 | 20230721 | 140700 | 136783222800 | 98600 | 98600 | 98600 | 98100 | 1473 |
| 381 | 20230721 | 140600 | 136638394100 | 98600 | 98100 | 98700 | 98100 | 1202 |
| 382 | 20230721 | 140500 | 136520152700 | 98100 | 98100 | 98300 | 98000 | 3667 |
| 383 | 20230721 | 140400 | 136160502600 | 98100 | 98300 | 98300 | 98100 | 1703 |
| 384 | 20230721 | 140300 | 135993330200 | 98200 | 98400 | 98400 | 98200 | 1417 |
| 385 | 20230721 | 140200 | 135854055400 | 98400 | 98400 | 98500 | 98400 | 615 |
| 386 | 20230721 | 140100 | 135793537100 | 98400 | 98600 | 98600 | 98400 | 1602 |
| 387 | 20230721 | 140000 | 135635708800 | 98600 | 98800 | 98800 | 98600 | 1219 |
| 388 | 20230721 | 135900 | 135515432800 | 98800 | 98600 | 98800 | 98600 | 606 |
| 389 | 20230721 | 135800 | 135455623000 | 98800 | 98900 | 98900 | 98700 | 1514 |
| 390 | 20230721 | 135700 | 135306065300 | 98900 | 98700 | 98900 | 98700 | 1395 |
| 391 | 20230721 | 135600 | 135168275600 | 98700 | 98500 | 98800 | 98500 | 1953 |
| 392 | 20230721 | 135500 | 134975714200 | 98600 | 98600 | 98700 | 98600 | 559 |
| 393 | 20230721 | 135400 | 134920559200 | 98600 | 98500 | 98600 | 98500 | 685 |
| 394 | 20230721 | 135300 | 134853031800 | 98600 | 98500 | 98600 | 98400 | 1728 |
| 395 | 20230721 | 135200 | 134682762900 | 98500 | 98300 | 98700 | 98200 | 1751 |
| 396 | 20230721 | 135100 | 134510271500 | 98200 | 98000 | 98300 | 97900 | 6332 |
| 397 | 20230721 | 135000 | 133889646200 | 98100 | 98300 | 98300 | 98000 | 4400 |
| 398 | 20230721 | 134900 | 133457810700 | 98300 | 98300 | 98400 | 98300 | 1930 |
| 399 | 20230721 | 134800 | 133268072800 | 98400 | 98500 | 98600 | 98300 | 1995 |
| 400 | 20230721 | 134700 | 133071719200 | 98400 | 98300 | 98500 | 98200 | 2085 |
| 401 | 20230721 | 134600 | 132866788400 | 98300 | 98500 | 98600 | 98200 | 4594 |
| 402 | 20230721 | 134500 | 132414578600 | 98600 | 98600 | 98700 | 98500 | 1794 |
| 403 | 20230721 | 134400 | 132237715600 | 98500 | 98800 | 99000 | 98500 | 4331 |
| 404 | 20230721 | 134300 | 131810243200 | 98900 | 99200 | 99300 | 98800 | 5945 |
| 405 | 20230721 | 134200 | 131221567600 | 99200 | 99300 | 99400 | 99200 | 488 |
| 406 | 20230721 | 134100 | 131173137500 | 99400 | 99500 | 99500 | 99200 | 740 |
| 407 | 20230721 | 134000 | 131099650600 | 99400 | 99300 | 99600 | 99300 | 929 |
| 408 | 20230721 | 133900 | 131007264300 | 99300 | 99300 | 99400 | 99200 | 396 |
| 409 | 20230721 | 133800 | 130967944400 | 99300 | 99300 | 99400 | 99300 | 563 |
| 410 | 20230721 | 133700 | 130912030900 | 99400 | 99300 | 99400 | 99200 | 622 |
| 411 | 20230721 | 133600 | 130850262700 | 99300 | 99200 | 99400 | 99200 | 348 |
| 412 | 20230721 | 133500 | 130815707000 | 99200 | 99200 | 99300 | 99100 | 686 |
| 413 | 20230721 | 133400 | 130747666400 | 99200 | 99000 | 99200 | 99000 | 521 |
| 414 | 20230721 | 133300 | 130696016500 | 99000 | 99000 | 99100 | 99000 | 642 |
| 415 | 20230721 | 133200 | 130632436900 | 99100 | 99100 | 99200 | 99100 | 550 |
| 416 | 20230721 | 133100 | 130577928000 | 99200 | 99100 | 99200 | 99100 | 389 |
| 417 | 20230721 | 133000 | 130539369300 | 99100 | 99200 | 99200 | 99100 | 1070 |
| 418 | 20230721 | 132900 | 130433255300 | 99200 | 99100 | 99200 | 99000 | 808 |
| 419 | 20230721 | 132800 | 130353186700 | 99000 | 99000 | 99100 | 99000 | 388 |
| 420 | 20230721 | 132700 | 130314772300 | 99000 | 98900 | 99100 | 98800 | 1735 |
| 421 | 20230721 | 132600 | 130143118900 | 98900 | 99000 | 99100 | 98900 | 1052 |
| 422 | 20230721 | 132500 | 130039041300 | 99100 | 99000 | 99100 | 98900 | 996 |
| 423 | 20230721 | 132400 | 129940472200 | 99000 | 99100 | 99100 | 98900 | 1152 |
| 424 | 20230721 | 132300 | 129826447300 | 98900 | 99000 | 99100 | 98800 | 1922 |
| 425 | 20230721 | 132200 | 129636228300 | 99000 | 99100 | 99200 | 99000 | 1941 |
| 426 | 20230721 | 132100 | 129443990300 | 99100 | 99200 | 99300 | 99000 | 1655 |
| 427 | 20230721 | 132000 | 129280008200 | 99100 | 99000 | 99400 | 99000 | 1164 |
| 428 | 20230721 | 131900 | 129164565200 | 99300 | 98800 | 99300 | 98700 | 9208 |
| 429 | 20230721 | 131800 | 128253625900 | 98800 | 99300 | 99500 | 98700 | 13560 |
| 430 | 20230721 | 131700 | 126911106900 | 99300 | 99600 | 99600 | 99300 | 2541 |
| 431 | 20230721 | 131600 | 126658369600 | 99600 | 99700 | 99900 | 99500 | 1709 |
| 432 | 20230721 | 131500 | 126488191500 | 99900 | 99700 | 99900 | 99600 | 1794 |
| 433 | 20230721 | 131400 | 126309391200 | 99700 | 99700 | 99800 | 99600 | 850 |
| 434 | 20230721 | 131300 | 126224649100 | 99800 | 99900 | 99900 | 99700 | 1083 |
| 435 | 20230721 | 131200 | 126116599800 | 99800 | 99600 | 99900 | 99600 | 433 |
| 436 | 20230721 | 131100 | 126073427700 | 99700 | 99500 | 99700 | 99500 | 712 |
| 437 | 20230721 | 131000 | 126002522700 | 99600 | 99900 | 99900 | 99500 | 2042 |
| 438 | 20230721 | 130900 | 125798989500 | 99900 | 100100 | 100100 | 99900 | 2450 |
| 439 | 20230721 | 130800 | 125554165800 | 100100 | 100100 | 100200 | 99900 | 866 |
| 440 | 20230721 | 130700 | 125467559400 | 100100 | 100000 | 100500 | 100000 | 1437 |
| 441 | 20230721 | 130600 | 125323429000 | 100000 | 99900 | 100100 | 99900 | 959 |
| 442 | 20230721 | 130500 | 125227551500 | 99900 | 99800 | 100000 | 99800 | 2265 |
| 443 | 20230721 | 130400 | 125001394300 | 99800 | 99900 | 99900 | 99700 | 403 |
| 444 | 20230721 | 130300 | 124961158100 | 99900 | 99700 | 99900 | 99500 | 909 |
| 445 | 20230721 | 130200 | 124870522000 | 99700 | 99600 | 99800 | 99600 | 1311 |
| 446 | 20230721 | 130100 | 124739858300 | 99500 | 99600 | 99600 | 99400 | 4363 |
| 447 | 20230721 | 130000 | 124305721300 | 99500 | 99800 | 99800 | 99500 | 3937 |
| 448 | 20230721 | 125900 | 123913328800 | 99800 | 100000 | 100000 | 99800 | 4737 |
| 449 | 20230721 | 125800 | 123440090600 | 100000 | 100100 | 100200 | 100000 | 499 |
| 450 | 20230721 | 125700 | 123390168200 | 100100 | 100100 | 100200 | 100000 | 883 |
| 451 | 20230721 | 125600 | 123301813700 | 100100 | 100000 | 100200 | 100000 | 333 |
| 452 | 20230721 | 125500 | 123268478200 | 100100 | 100000 | 100200 | 100000 | 398 |
| 453 | 20230721 | 125400 | 123228646500 | 100000 | 100200 | 100200 | 100000 | 1576 |
| 454 | 20230721 | 125300 | 123070912400 | 100300 | 100300 | 100400 | 100200 | 739 |
| 455 | 20230721 | 125200 | 122996853500 | 100300 | 100300 | 100300 | 100200 | 162 |
| 456 | 20230721 | 125100 | 122980613300 | 100400 | 100400 | 100400 | 100100 | 575 |
| 457 | 20230721 | 125000 | 122922975400 | 100300 | 100400 | 100500 | 100200 | 605 |
| 458 | 20230721 | 124900 | 122862299600 | 100400 | 100300 | 100500 | 100300 | 827 |
| 459 | 20230721 | 124800 | 122779334200 | 100400 | 100200 | 100400 | 100200 | 263 |
| 460 | 20230721 | 124700 | 122752955600 | 100200 | 100200 | 100300 | 100100 | 550 |
| 461 | 20230721 | 124600 | 122697814500 | 100200 | 100200 | 100300 | 100100 | 619 |
| 462 | 20230721 | 124500 | 122635828400 | 100200 | 100200 | 100200 | 100100 | 298 |
| 463 | 20230721 | 124400 | 122605985700 | 100200 | 100000 | 100200 | 100000 | 726 |
| 464 | 20230721 | 124300 | 122533369000 | 100100 | 99900 | 100100 | 99900 | 1820 |
| 465 | 20230721 | 124200 | 122351342400 | 99900 | 100000 | 100000 | 99900 | 1333 |
| 466 | 20230721 | 124100 | 122218094100 | 100000 | 100200 | 100200 | 100000 | 1385 |
| 467 | 20230721 | 124000 | 122079552900 | 100200 | 100300 | 100300 | 100100 | 949 |
| 468 | 20230721 | 123900 | 121984446600 | 100200 | 100400 | 100500 | 100200 | 501 |
| 469 | 20230721 | 123800 | 121934199000 | 100300 | 100500 | 100500 | 100300 | 728 |
| 470 | 20230721 | 123700 | 121861150900 | 100300 | 100600 | 100600 | 100300 | 1289 |
| 471 | 20230721 | 123600 | 121731711400 | 100500 | 100300 | 100600 | 100300 | 1491 |
| 472 | 20230721 | 123500 | 121581906600 | 100400 | 100000 | 100400 | 100000 | 2069 |
| 473 | 20230721 | 123400 | 121374710500 | 100100 | 100000 | 100100 | 99900 | 2813 |
| 474 | 20230721 | 123300 | 121093338900 | 100000 | 100200 | 100200 | 99900 | 3224 |
| 475 | 20230721 | 123200 | 120770805200 | 100100 | 99900 | 100300 | 99800 | 4547 |
| 476 | 20230721 | 123100 | 120315742100 | 99900 | 100100 | 100300 | 99800 | 8395 |
| 477 | 20230721 | 123000 | 119476026200 | 100100 | 100400 | 100500 | 100100 | 6810 |
| 478 | 20230721 | 122900 | 118793209200 | 100500 | 100600 | 100700 | 100500 | 2606 |
| 479 | 20230721 | 122800 | 118531169800 | 100700 | 100800 | 100900 | 100600 | 829 |
| 480 | 20230721 | 122700 | 118447655400 | 100800 | 100900 | 101000 | 100800 | 395 |
| 481 | 20230721 | 122600 | 118407820100 | 100900 | 101100 | 101100 | 100800 | 676 |
| 482 | 20230721 | 122500 | 118339596200 | 101000 | 101000 | 101100 | 101000 | 346 |
| 483 | 20230721 | 122400 | 118304648000 | 101000 | 100800 | 101000 | 100800 | 354 |
| 484 | 20230721 | 122300 | 118268928800 | 100800 | 100700 | 100900 | 100600 | 1410 |
| 485 | 20230721 | 122200 | 118126758300 | 100600 | 100700 | 100700 | 100600 | 529 |
| 486 | 20230721 | 122100 | 118073529600 | 100600 | 100800 | 100800 | 100600 | 620 |
| 487 | 20230721 | 122000 | 118011129000 | 100700 | 100800 | 100800 | 100600 | 452 |
| 488 | 20230721 | 121900 | 117965650800 | 100800 | 100700 | 100800 | 100500 | 1862 |
| 489 | 20230721 | 121800 | 117778419500 | 100600 | 100800 | 100900 | 100600 | 954 |
| 490 | 20230721 | 121700 | 117682320100 | 100900 | 100900 | 100900 | 100800 | 478 |
| 491 | 20230721 | 121600 | 117634108700 | 100900 | 100700 | 100900 | 100600 | 1023 |
| 492 | 20230721 | 121500 | 117531084600 | 100700 | 100600 | 100800 | 100500 | 932 |
| 493 | 20230721 | 121400 | 117437285000 | 100600 | 101100 | 101100 | 100500 | 7435 |
| 494 | 20230721 | 121300 | 116688250000 | 101000 | 101100 | 101200 | 101000 | 1727 |
| 495 | 20230721 | 121200 | 116513646800 | 101200 | 101300 | 101400 | 101100 | 900 |
| 496 | 20230721 | 121100 | 116422558700 | 101400 | 101400 | 101400 | 101200 | 756 |
| 497 | 20230721 | 121000 | 116346014400 | 101400 | 101400 | 101500 | 101300 | 694 |
| 498 | 20230721 | 120900 | 116275669900 | 101400 | 101500 | 101500 | 101400 | 215 |
| 499 | 20230721 | 120800 | 116253864400 | 101600 | 101500 | 101700 | 101500 | 340 |
| 500 | 20230721 | 120700 | 116219346700 | 101500 | 101400 | 101600 | 101400 | 651 |
| 501 | 20230721 | 120600 | 116153319800 | 101400 | 101500 | 101500 | 101400 | 228 |
| 502 | 20230721 | 120500 | 116130198900 | 101400 | 101600 | 101700 | 101400 | 1374 |
| 503 | 20230721 | 120400 | 115990711300 | 101500 | 101500 | 101700 | 101500 | 466 |
| 504 | 20230721 | 120300 | 115943384500 | 101600 | 101800 | 101800 | 101500 | 574 |
| 505 | 20230721 | 120200 | 115885055000 | 101700 | 101700 | 101800 | 101700 | 650 |
| 506 | 20230721 | 120100 | 115818921000 | 101800 | 101500 | 101800 | 101500 | 741 |
| 507 | 20230721 | 120000 | 115743543300 | 101500 | 101400 | 101600 | 101400 | 174 |
| 508 | 20230721 | 115900 | 115725883100 | 101400 | 101700 | 101700 | 101400 | 846 |
| 509 | 20230721 | 115800 | 115639982300 | 101700 | 101500 | 101800 | 101500 | 771 |
| 510 | 20230721 | 115700 | 115561608600 | 101500 | 101100 | 101500 | 101100 | 1473 |
| 511 | 20230721 | 115600 | 115412242700 | 101100 | 101100 | 101300 | 101100 | 650 |
| 512 | 20230721 | 115500 | 115346507400 | 101100 | 101100 | 101200 | 101100 | 420 |
| 513 | 20230721 | 115400 | 115304042900 | 101100 | 101200 | 101300 | 101100 | 994 |
| 514 | 20230721 | 115300 | 115203516900 | 101200 | 101200 | 101300 | 101100 | 4788 |
| 515 | 20230721 | 115200 | 114719073600 | 101400 | 101400 | 101400 | 101300 | 1072 |
| 516 | 20230721 | 115100 | 114610454000 | 101400 | 101400 | 101400 | 101300 | 404 |
| 517 | 20230721 | 115000 | 114569509000 | 101300 | 101400 | 101400 | 101300 | 250 |
| 518 | 20230721 | 114900 | 114544170900 | 101200 | 101300 | 101400 | 101200 | 530 |
| 519 | 20230721 | 114800 | 114490495200 | 101300 | 101300 | 101400 | 101100 | 2707 |
| 520 | 20230721 | 114700 | 114216477700 | 101300 | 101100 | 101300 | 101100 | 1308 |
| 521 | 20230721 | 114600 | 114084192600 | 101200 | 101100 | 101400 | 101100 | 668 |
| 522 | 20230721 | 114500 | 114016576200 | 101100 | 101200 | 101300 | 101100 | 1334 |
| 523 | 20230721 | 114400 | 113881633300 | 101200 | 101400 | 101400 | 101200 | 2252 |
| 524 | 20230721 | 114300 | 113653619700 | 101400 | 101400 | 101400 | 101300 | 732 |
| 525 | 20230721 | 114200 | 113579454800 | 101400 | 101400 | 101500 | 101300 | 1002 |
| 526 | 20230721 | 114100 | 113477849700 | 101400 | 101600 | 101700 | 101400 | 657 |
| 527 | 20230721 | 114000 | 113411167700 | 101600 | 101500 | 101800 | 101500 | 1122 |
| 528 | 20230721 | 113900 | 113297113200 | 101600 | 101800 | 101900 | 101500 | 591 |
| 529 | 20230721 | 113800 | 113237026000 | 101800 | 101900 | 102400 | 101500 | 1989 |
| 530 | 20230721 | 113700 | 113034040000 | 101500 | 101500 | 102000 | 101400 | 965 |
| 531 | 20230721 | 113600 | 112936031400 | 101500 | 101400 | 101500 | 101400 | 368 |
| 532 | 20230721 | 113500 | 112898704700 | 101500 | 101400 | 101500 | 101300 | 960 |
| 533 | 20230721 | 113400 | 112801400000 | 101400 | 101300 | 101400 | 101200 | 905 |
| 534 | 20230721 | 113300 | 112709705800 | 101300 | 101400 | 101500 | 101200 | 2310 |
| 535 | 20230721 | 113200 | 112475755300 | 101400 | 101400 | 101500 | 101300 | 689 |
| 536 | 20230721 | 113100 | 112405936700 | 101400 | 101500 | 101600 | 101300 | 2313 |
| 537 | 20230721 | 113000 | 112171463200 | 101500 | 101600 | 101700 | 101400 | 775 |
| 538 | 20230721 | 112900 | 112092772500 | 101600 | 101400 | 101700 | 101300 | 1938 |
| 539 | 20230721 | 112800 | 111896132600 | 101500 | 101900 | 101900 | 101500 | 1476 |
| 540 | 20230721 | 112700 | 111746051000 | 101800 | 101700 | 102000 | 101600 | 787 |
| 541 | 20230721 | 112600 | 111665912700 | 101700 | 101700 | 101900 | 101400 | 2909 |
| 542 | 20230721 | 112500 | 111370502300 | 101700 | 102100 | 102100 | 101600 | 2057 |
| 543 | 20230721 | 112400 | 111161084100 | 101800 | 101700 | 102200 | 101700 | 1346 |
| 544 | 20230721 | 112300 | 111023879500 | 101800 | 102100 | 102100 | 101500 | 4912 |
| 545 | 20230721 | 112200 | 110523935300 | 102100 | 102300 | 102500 | 102100 | 1402 |
| 546 | 20230721 | 112100 | 110380467100 | 102300 | 102000 | 102600 | 102000 | 2888 |
| 547 | 20230721 | 112000 | 110085058800 | 102100 | 102400 | 102400 | 102000 | 1889 |
| 548 | 20230721 | 111900 | 109892071600 | 102400 | 102600 | 102900 | 102300 | 2316 |
| 549 | 20230721 | 111800 | 109654663000 | 102600 | 103100 | 103100 | 102500 | 3921 |
| 550 | 20230721 | 111700 | 109251426700 | 103200 | 103000 | 103200 | 103000 | 1304 |
| 551 | 20230721 | 111600 | 109117019500 | 103000 | 103000 | 103100 | 102800 | 1570 |
| 552 | 20230721 | 111500 | 108955357400 | 102900 | 102800 | 103000 | 102800 | 1850 |
| 553 | 20230721 | 111400 | 108764973600 | 102800 | 102700 | 103000 | 102700 | 2769 |
| 554 | 20230721 | 111300 | 108480263700 | 102900 | 102500 | 102900 | 102300 | 2206 |
| 555 | 20230721 | 111200 | 108253900000 | 102400 | 102200 | 102900 | 102000 | 3778 |
| 556 | 20230721 | 111100 | 107867403300 | 102300 | 103500 | 103600 | 102300 | 6946 |
| 557 | 20230721 | 111000 | 107151809000 | 103500 | 103700 | 103900 | 103100 | 10174 |
| 558 | 20230721 | 110900 | 106098833900 | 103800 | 104000 | 104200 | 103300 | 11816 |
| 559 | 20230721 | 110800 | 104873043900 | 104100 | 102900 | 104500 | 102700 | 41510 |
| 560 | 20230721 | 110700 | 100568494700 | 102900 | 102500 | 103000 | 102400 | 11910 |
| 561 | 20230721 | 110600 | 99344896600 | 102500 | 101600 | 102500 | 101300 | 10639 |
| 562 | 20230721 | 110500 | 98260128800 | 101700 | 101900 | 102000 | 101700 | 1250 |
| 563 | 20230721 | 110400 | 98132851300 | 102000 | 102100 | 102200 | 101900 | 951 |
| 564 | 20230721 | 110300 | 98035879800 | 102100 | 101900 | 102100 | 101900 | 1125 |
| 565 | 20230721 | 110200 | 97921092600 | 101900 | 102100 | 102100 | 101900 | 3284 |
| 566 | 20230721 | 110100 | 97586229600 | 102100 | 102300 | 102400 | 101900 | 3898 |
| 567 | 20230721 | 110000 | 97188093200 | 102300 | 102000 | 102400 | 102000 | 2871 |
| 568 | 20230721 | 105900 | 96894673000 | 102000 | 102000 | 102100 | 101900 | 1937 |
| 569 | 20230721 | 105800 | 96697085700 | 102000 | 101900 | 102000 | 101900 | 578 |
| 570 | 20230721 | 105700 | 96638144500 | 101900 | 101900 | 102000 | 101800 | 1516 |
| 571 | 20230721 | 105600 | 96483707600 | 101900 | 101800 | 102000 | 101800 | 1248 |
| 572 | 20230721 | 105500 | 96356549800 | 101900 | 101800 | 101900 | 101700 | 1387 |
| 573 | 20230721 | 105400 | 96215333300 | 101800 | 101500 | 101800 | 101500 | 930 |
| 574 | 20230721 | 105300 | 96120791000 | 101600 | 101500 | 101600 | 101400 | 333 |
| 575 | 20230721 | 105200 | 96086990300 | 101500 | 101500 | 101600 | 101400 | 1963 |
| 576 | 20230721 | 105100 | 95887799700 | 101500 | 101900 | 101900 | 101500 | 1695 |
| 577 | 20230721 | 105000 | 95715314000 | 101800 | 101900 | 102000 | 101700 | 1413 |
| 578 | 20230721 | 104900 | 95571387100 | 102000 | 101900 | 102000 | 101800 | 3170 |
| 579 | 20230721 | 104800 | 95248218500 | 101800 | 101500 | 101900 | 101500 | 3399 |
| 580 | 20230721 | 104700 | 94902422200 | 101600 | 101400 | 101600 | 101200 | 1469 |
| 581 | 20230721 | 104600 | 94753420900 | 101200 | 101000 | 101300 | 100900 | 1956 |
| 582 | 20230721 | 104500 | 94555820000 | 100900 | 101000 | 101100 | 100900 | 413 |
| 583 | 20230721 | 104400 | 94514108500 | 101000 | 101000 | 101100 | 100900 | 1257 |
| 584 | 20230721 | 104300 | 94387193600 | 101000 | 101000 | 101100 | 100900 | 419 |
| 585 | 20230721 | 104200 | 94344868600 | 101100 | 101000 | 101100 | 100900 | 1446 |
| 586 | 20230721 | 104100 | 94198829800 | 101000 | 101000 | 101000 | 100700 | 873 |
| 587 | 20230721 | 104000 | 94110757900 | 100700 | 100600 | 101000 | 100600 | 3207 |
| 588 | 20230721 | 103900 | 93787932100 | 100700 | 100800 | 100900 | 100600 | 879 |
| 589 | 20230721 | 103800 | 93699426300 | 100600 | 100900 | 101000 | 100600 | 1866 |
| 590 | 20230721 | 103700 | 93511371500 | 101000 | 101200 | 101200 | 100900 | 2383 |
| 591 | 20230721 | 103600 | 93270450400 | 101100 | 100900 | 101200 | 100900 | 2316 |
| 592 | 20230721 | 103500 | 93036384800 | 100800 | 100500 | 100900 | 100500 | 3509 |
| 593 | 20230721 | 103400 | 92683229600 | 100500 | 100700 | 100700 | 100500 | 4635 |
| 594 | 20230721 | 103300 | 92217056700 | 100700 | 100800 | 100900 | 100600 | 4583 |
| 595 | 20230721 | 103200 | 91755304700 | 100800 | 101100 | 101200 | 100800 | 5467 |
| 596 | 20230721 | 103100 | 91203361400 | 101100 | 101200 | 101200 | 101100 | 1651 |
| 597 | 20230721 | 103000 | 91036423600 | 101100 | 101100 | 101200 | 101100 | 1037 |
| 598 | 20230721 | 102900 | 90931520100 | 101100 | 101200 | 101200 | 101100 | 1485 |
| 599 | 20230721 | 102800 | 90781352000 | 101200 | 101200 | 101300 | 101100 | 1628 |
| 600 | 20230721 | 102700 | 90616657700 | 101200 | 101500 | 101500 | 101200 | 2137 |
| 601 | 20230721 | 102600 | 90400221700 | 101500 | 101900 | 101900 | 101500 | 2099 |
| 602 | 20230721 | 102500 | 90186836900 | 101900 | 102000 | 102000 | 101800 | 1073 |
| 603 | 20230721 | 102400 | 90077484700 | 101900 | 102100 | 102300 | 101900 | 2420 |
| 604 | 20230721 | 102300 | 89830363300 | 102000 | 102200 | 102300 | 101900 | 2760 |
| 605 | 20230721 | 102200 | 89548702400 | 102200 | 101800 | 102200 | 101700 | 2855 |
| 606 | 20230721 | 102100 | 89257720100 | 101800 | 101400 | 101800 | 101400 | 2189 |
| 607 | 20230721 | 102000 | 89035397400 | 101400 | 101100 | 101500 | 101100 | 1767 |
| 608 | 20230721 | 101900 | 88856411400 | 101200 | 101100 | 101200 | 101000 | 1390 |
| 609 | 20230721 | 101800 | 88715896400 | 101000 | 101000 | 101100 | 100900 | 2409 |
| 610 | 20230721 | 101700 | 88472564000 | 101000 | 101100 | 101100 | 101000 | 4605 |
| 611 | 20230721 | 101600 | 88007387100 | 101100 | 101100 | 101200 | 101000 | 4151 |
| 612 | 20230721 | 101500 | 87587800000 | 101100 | 101300 | 101400 | 101100 | 3748 |
| 613 | 20230721 | 101400 | 87208380200 | 101400 | 101300 | 101400 | 101300 | 1824 |
| 614 | 20230721 | 101300 | 87023526000 | 101400 | 101400 | 101500 | 101300 | 1608 |
| 615 | 20230721 | 101200 | 86860526600 | 101400 | 101600 | 101600 | 101400 | 2588 |
| 616 | 20230721 | 101100 | 86597984100 | 101500 | 101400 | 101600 | 101400 | 1600 |
| 617 | 20230721 | 101000 | 86435648500 | 101400 | 101500 | 101600 | 101400 | 5446 |
| 618 | 20230721 | 100900 | 85883199800 | 101600 | 101500 | 101600 | 101400 | 2922 |
| 619 | 20230721 | 100800 | 85586595800 | 101500 | 101800 | 101800 | 101500 | 4237 |
| 620 | 20230721 | 100700 | 85156312000 | 101600 | 101700 | 101800 | 101600 | 2563 |
| 621 | 20230721 | 100600 | 84895533500 | 101800 | 102400 | 102500 | 101700 | 4797 |
| 622 | 20230721 | 100500 | 84405985100 | 102500 | 102600 | 102800 | 102500 | 2687 |
| 623 | 20230721 | 100400 | 84130169700 | 102600 | 103000 | 103000 | 102600 | 1589 |
| 624 | 20230721 | 100300 | 83966942600 | 102900 | 103100 | 103200 | 102900 | 2143 |
| 625 | 20230721 | 100200 | 83746135100 | 103000 | 102400 | 103200 | 102300 | 8868 |
| 626 | 20230721 | 100100 | 82833737700 | 102400 | 102800 | 102800 | 102400 | 2315 |
| 627 | 20230721 | 100000 | 82596283800 | 102700 | 102700 | 102900 | 102600 | 3719 |
| 628 | 20230721 | 095900 | 82214030100 | 102700 | 102400 | 102700 | 102400 | 2808 |
| 629 | 20230721 | 095800 | 81926175200 | 102500 | 102300 | 102500 | 102200 | 3688 |
| 630 | 20230721 | 095700 | 81548425400 | 102300 | 101500 | 102300 | 101400 | 4341 |
| 631 | 20230721 | 095600 | 81106382000 | 101500 | 101600 | 101800 | 101500 | 3213 |
| 632 | 20230721 | 095500 | 80780042400 | 101600 | 101100 | 101800 | 101100 | 5044 |
| 633 | 20230721 | 095400 | 80268859500 | 101100 | 102000 | 102100 | 101100 | 15205 |
| 634 | 20230721 | 095300 | 78724614500 | 102000 | 102300 | 102400 | 102000 | 1972 |
| 635 | 20230721 | 095200 | 78523274200 | 102100 | 102100 | 102400 | 102000 | 2612 |
| 636 | 20230721 | 095100 | 78256591700 | 102000 | 102000 | 102200 | 102000 | 2709 |
| 637 | 20230721 | 095000 | 77980066000 | 102000 | 102400 | 102500 | 102000 | 4125 |
| 638 | 20230721 | 094900 | 77558430700 | 102300 | 102100 | 102400 | 102000 | 3315 |
| 639 | 20230721 | 094800 | 77219672600 | 102100 | 102300 | 102400 | 102100 | 4830 |
| 640 | 20230721 | 094700 | 76725909400 | 102300 | 102900 | 102900 | 102100 | 7725 |
| 641 | 20230721 | 094600 | 75934819000 | 102700 | 102700 | 103300 | 102600 | 5032 |
| 642 | 20230721 | 094500 | 75416944900 | 102600 | 102900 | 103000 | 102600 | 4864 |
| 643 | 20230721 | 094400 | 74917150100 | 103000 | 103200 | 103300 | 102700 | 5166 |
| 644 | 20230721 | 094300 | 74385273100 | 103200 | 103500 | 103600 | 103100 | 4645 |
| 645 | 20230721 | 094200 | 73904929800 | 103600 | 102700 | 103700 | 102700 | 5988 |
| 646 | 20230721 | 094100 | 73286619500 | 102800 | 102100 | 103100 | 102000 | 8975 |
| 647 | 20230721 | 094000 | 72364691600 | 102300 | 102600 | 102700 | 102000 | 14881 |
| 648 | 20230721 | 093900 | 70843000300 | 102500 | 102900 | 103800 | 102500 | 17425 |
| 649 | 20230721 | 093800 | 69049970900 | 103000 | 103800 | 103800 | 102900 | 15083 |
| 650 | 20230721 | 093700 | 67490100200 | 103700 | 104300 | 104500 | 103500 | 16853 |
| 651 | 20230721 | 093600 | 65739707000 | 104400 | 104500 | 105000 | 104000 | 30092 |
| 652 | 20230721 | 093500 | 62588633900 | 104600 | 104900 | 105000 | 104100 | 20912 |
| 653 | 20230721 | 093400 | 60402386700 | 104900 | 104200 | 105000 | 104200 | 50301 |
| 654 | 20230721 | 093300 | 55130773500 | 104200 | 103100 | 104600 | 103100 | 42071 |
| 655 | 20230721 | 093200 | 50752631200 | 103200 | 103300 | 103400 | 103000 | 5669 |
| 656 | 20230721 | 093100 | 50167381900 | 103400 | 103100 | 103400 | 102800 | 6405 |
| 657 | 20230721 | 093000 | 49506027900 | 103200 | 103300 | 103400 | 102600 | 14344 |
| 658 | 20230721 | 092900 | 48028715800 | 103300 | 103100 | 103500 | 103000 | 10744 |
| 659 | 20230721 | 092800 | 46918392700 | 103000 | 103000 | 103500 | 102900 | 14856 |
| 660 | 20230721 | 092700 | 45385073800 | 103000 | 103600 | 103800 | 102600 | 18847 |
| 661 | 20230721 | 092600 | 43441714700 | 103500 | 104500 | 104800 | 103400 | 30922 |
| 662 | 20230721 | 092500 | 40222097900 | 104500 | 103700 | 104700 | 103600 | 38673 |
| 663 | 20230721 | 092400 | 36195454900 | 103700 | 102700 | 103700 | 102600 | 35850 |
| 664 | 20230721 | 092300 | 32495521200 | 102600 | 102800 | 103000 | 102600 | 15989 |
| 665 | 20230721 | 092200 | 30850769000 | 102800 | 102700 | 103000 | 102300 | 23959 |
| 666 | 20230721 | 092100 | 28389573400 | 102700 | 101400 | 103000 | 101300 | 58669 |
| 667 | 20230721 | 092000 | 22388674400 | 101400 | 101500 | 101600 | 101300 | 4192 |
| 668 | 20230721 | 091900 | 21963417500 | 101500 | 101700 | 101700 | 101200 | 11798 |
| 669 | 20230721 | 091800 | 20765295600 | 101700 | 101100 | 101700 | 101100 | 9423 |
| 670 | 20230721 | 091700 | 19808823000 | 101200 | 101200 | 101500 | 100900 | 13573 |
| 671 | 20230721 | 091600 | 18435286900 | 101300 | 101600 | 101700 | 100800 | 15405 |
| 672 | 20230721 | 091500 | 16875849100 | 101700 | 101900 | 102000 | 100300 | 19292 |
| 673 | 20230721 | 091400 | 14919199900 | 102000 | 101600 | 102200 | 101500 | 36889 |
| 674 | 20230721 | 091300 | 11157989200 | 101600 | 99700 | 101800 | 99600 | 35861 |
| 675 | 20230721 | 091200 | 7547987200 | 99600 | 99600 | 99900 | 99500 | 8225 |
| 676 | 20230721 | 091100 | 6728397800 | 99600 | 98900 | 99700 | 98900 | 10812 |
| 677 | 20230721 | 091000 | 5654717000 | 98900 | 98800 | 99100 | 98600 | 8827 |
| 678 | 20230721 | 090900 | 4781641500 | 98900 | 97900 | 99000 | 97900 | 4625 |
| 679 | 20230721 | 090800 | 4325389300 | 98100 | 97400 | 98100 | 97300 | 6227 |
| 680 | 20230721 | 090700 | 3716669100 | 97400 | 97600 | 97900 | 97400 | 4425 |
| 681 | 20230721 | 090600 | 3284543200 | 97600 | 97000 | 97800 | 96900 | 3590 |
| 682 | 20230721 | 090500 | 2935123800 | 96900 | 97400 | 97400 | 96900 | 3972 |
| 683 | 20230721 | 090400 | 2549237300 | 97400 | 97400 | 97800 | 97300 | 4083 |
| 684 | 20230721 | 090300 | 2151086700 | 97400 | 96800 | 97500 | 96700 | 3184 |
| 685 | 20230721 | 090200 | 1841673300 | 96800 | 96400 | 96900 | 96400 | 2456 |
| 686 | 20230721 | 090100 | 1604094600 | 96400 | 95900 | 96700 | 95900 | 3562 |
| 687 | 20230721 | 090000 | 1261557300 | 95900 | 96600 | 96700 | 95700 | 13016 |