40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 3 | 20230724 | 202500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20230724 | 202400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20230724 | 202300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20230724 | 202200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20230724 | 202100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20230724 | 202000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20230724 | 201900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20230724 | 201800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20230724 | 201700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20230724 | 201600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20230724 | 201500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20230724 | 201400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20230724 | 201300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20230724 | 201200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20230724 | 201100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20230724 | 201000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20230724 | 200900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20230724 | 200800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20230724 | 200700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20230724 | 200600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20230724 | 200500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20230724 | 200400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20230724 | 200300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20230724 | 200200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20230724 | 200100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20230724 | 200000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20230724 | 195900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20230724 | 195800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20230724 | 195700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20230724 | 195600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 33 | 20230724 | 195500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20230724 | 195400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20230724 | 195300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20230724 | 195200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20230724 | 195100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20230724 | 195000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20230724 | 194900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20230724 | 194800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20230724 | 194700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20230724 | 194600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20230724 | 194500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20230724 | 194400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20230724 | 194300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20230724 | 194200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20230724 | 194100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20230724 | 194000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20230724 | 193900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20230724 | 193800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20230724 | 193700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20230724 | 193600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20230724 | 193500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20230724 | 193400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20230724 | 193300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20230724 | 193200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20230724 | 193100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20230724 | 193000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20230724 | 192900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20230724 | 192800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20230724 | 192700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20230724 | 192600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 63 | 20230724 | 192500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20230724 | 192400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20230724 | 192300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20230724 | 192200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20230724 | 192100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20230724 | 192000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20230724 | 191900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20230724 | 191800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20230724 | 191700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20230724 | 191600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20230724 | 191500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20230724 | 191400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20230724 | 191300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20230724 | 191200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20230724 | 191100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20230724 | 191000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20230724 | 190900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20230724 | 190800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20230724 | 190700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20230724 | 190600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20230724 | 190500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20230724 | 190400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20230724 | 190300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20230724 | 190200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20230724 | 190100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20230724 | 190000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20230724 | 185900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20230724 | 185800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20230724 | 185700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20230724 | 185600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 93 | 20230724 | 185500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20230724 | 185400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20230724 | 185300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20230724 | 185200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20230724 | 185100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20230724 | 185000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20230724 | 184900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20230724 | 184800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20230724 | 184700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20230724 | 184600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20230724 | 184500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20230724 | 184400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20230724 | 184300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20230724 | 184200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20230724 | 184100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20230724 | 184000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20230724 | 183900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20230724 | 183800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20230724 | 183700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20230724 | 183600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20230724 | 183500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20230724 | 183400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20230724 | 183300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20230724 | 183200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20230724 | 183100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20230724 | 183000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20230724 | 182900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20230724 | 182800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20230724 | 182700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20230724 | 182600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 123 | 20230724 | 182500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20230724 | 182400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20230724 | 182300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20230724 | 182200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20230724 | 182100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20230724 | 182000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20230724 | 181900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20230724 | 181800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20230724 | 181700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20230724 | 181600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20230724 | 181500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20230724 | 181400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20230724 | 181300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20230724 | 181200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20230724 | 181100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20230724 | 181000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20230724 | 180900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20230724 | 180800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20230724 | 180700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20230724 | 180600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20230724 | 180500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20230724 | 180400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20230724 | 180300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20230724 | 180200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20230724 | 180100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20230724 | 180000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20230724 | 175900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20230724 | 175800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20230724 | 175700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20230724 | 175600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 153 | 20230724 | 175500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20230724 | 175400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20230724 | 175300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20230724 | 175200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20230724 | 175100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20230724 | 175000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20230724 | 174900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20230724 | 174800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20230724 | 174700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20230724 | 174600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20230724 | 174500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20230724 | 174400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20230724 | 174300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20230724 | 174200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20230724 | 174100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20230724 | 174000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20230724 | 173900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20230724 | 173800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20230724 | 173700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20230724 | 173600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20230724 | 173500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20230724 | 173400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20230724 | 173300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20230724 | 173200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20230724 | 173100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20230724 | 173000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20230724 | 172900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20230724 | 172800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20230724 | 172700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20230724 | 172600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 183 | 20230724 | 172500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20230724 | 172400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20230724 | 172300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20230724 | 172200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20230724 | 172100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20230724 | 172000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20230724 | 171900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20230724 | 171800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20230724 | 171700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20230724 | 171600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20230724 | 171500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20230724 | 171400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20230724 | 171300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20230724 | 171200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20230724 | 171100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20230724 | 171000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20230724 | 170900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20230724 | 170800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20230724 | 170700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20230724 | 170600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20230724 | 170500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20230724 | 170400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20230724 | 170300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20230724 | 170200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20230724 | 170100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20230724 | 170000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20230724 | 165900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20230724 | 165800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20230724 | 165700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20230724 | 165600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 213 | 20230724 | 165500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20230724 | 165400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20230724 | 165300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20230724 | 165200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20230724 | 165100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20230724 | 165000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20230724 | 164900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20230724 | 164800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20230724 | 164700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20230724 | 164600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20230724 | 164500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20230724 | 164400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20230724 | 164300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20230724 | 164200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20230724 | 164100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20230724 | 164000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20230724 | 163900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20230724 | 163800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20230724 | 163700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20230724 | 163600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20230724 | 163500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20230724 | 163400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20230724 | 163300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20230724 | 163200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20230724 | 163100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20230724 | 163000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20230724 | 162900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20230724 | 162800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20230724 | 162700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20230724 | 162600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 243 | 20230724 | 162500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20230724 | 162400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20230724 | 162300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20230724 | 162200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20230724 | 162100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20230724 | 162000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20230724 | 161900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20230724 | 161800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20230724 | 161700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20230724 | 161600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20230724 | 161500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20230724 | 161400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20230724 | 161300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20230724 | 161200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20230724 | 161100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20230724 | 161000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20230724 | 160900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20230724 | 160800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20230724 | 160700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20230724 | 160600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20230724 | 160500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20230724 | 160400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20230724 | 160300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20230724 | 160200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20230724 | 160100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20230724 | 160000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20230724 | 155900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20230724 | 155800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20230724 | 155700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20230724 | 155600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 273 | 20230724 | 155500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20230724 | 155400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20230724 | 155300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20230724 | 155200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 277 | 20230724 | 155100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 278 | 20230724 | 155000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 279 | 20230724 | 154900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 280 | 20230724 | 154800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 281 | 20230724 | 154700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 282 | 20230724 | 154600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 283 | 20230724 | 154500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 284 | 20230724 | 154400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 285 | 20230724 | 154300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 286 | 20230724 | 154200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 287 | 20230724 | 154100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 288 | 20230724 | 154000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 289 | 20230724 | 153900 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 290 | 20230724 | 153800 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 291 | 20230724 | 153700 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 292 | 20230724 | 153600 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 293 | 20230724 | 153500 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 294 | 20230724 | 153400 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 295 | 20230724 | 153300 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 296 | 20230724 | 153200 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 297 | 20230724 | 153100 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 298 | 20230724 | 153000 | 103027077800 | 104100 | 104100 | 104100 | 104100 | 16738 |
| 299 | 20230724 | 152900 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 300 | 20230724 | 152800 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 301 | 20230724 | 152700 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 302 | 20230724 | 152600 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 303 | 20230724 | 152500 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 304 | 20230724 | 152400 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 305 | 20230724 | 152300 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 306 | 20230724 | 152200 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 307 | 20230724 | 152100 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 308 | 20230724 | 152000 | 101284652000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 309 | 20230724 | 151900 | 101284652000 | 104100 | 104200 | 104300 | 104100 | 2536 |
| 310 | 20230724 | 151800 | 101020490800 | 104100 | 103900 | 104200 | 103900 | 5137 |
| 311 | 20230724 | 151700 | 100485772000 | 104000 | 103900 | 104000 | 103900 | 1592 |
| 312 | 20230724 | 151600 | 100320337500 | 103900 | 103900 | 104000 | 103800 | 1519 |
| 313 | 20230724 | 151500 | 100162494500 | 103900 | 103800 | 103900 | 103700 | 2069 |
| 314 | 20230724 | 151400 | 99947730000 | 103800 | 103700 | 103800 | 103700 | 514 |
| 315 | 20230724 | 151300 | 99894401000 | 103800 | 103600 | 103800 | 103600 | 1364 |
| 316 | 20230724 | 151200 | 99752983000 | 103700 | 103400 | 103800 | 103400 | 1969 |
| 317 | 20230724 | 151100 | 99549075000 | 103500 | 103600 | 103600 | 103300 | 4667 |
| 318 | 20230724 | 151000 | 99066280800 | 103600 | 103600 | 103700 | 103500 | 1493 |
| 319 | 20230724 | 150900 | 98911595400 | 103600 | 103700 | 103700 | 103600 | 1307 |
| 320 | 20230724 | 150800 | 98776133200 | 103700 | 103700 | 103800 | 103500 | 3319 |
| 321 | 20230724 | 150700 | 98432103100 | 103700 | 103600 | 103800 | 103600 | 1358 |
| 322 | 20230724 | 150600 | 98291309400 | 103700 | 103800 | 103900 | 103600 | 3266 |
| 323 | 20230724 | 150500 | 97952561100 | 103800 | 103800 | 104000 | 103700 | 1656 |
| 324 | 20230724 | 150400 | 97780652500 | 103800 | 104000 | 104000 | 103800 | 1901 |
| 325 | 20230724 | 150300 | 97583225900 | 104000 | 104100 | 104200 | 104000 | 1090 |
| 326 | 20230724 | 150200 | 97469827100 | 104100 | 104100 | 104200 | 103900 | 1991 |
| 327 | 20230724 | 150100 | 97262775400 | 104200 | 104300 | 104300 | 104100 | 918 |
| 328 | 20230724 | 150000 | 97167123900 | 104300 | 104300 | 104300 | 104000 | 2687 |
| 329 | 20230724 | 145900 | 96887120800 | 104200 | 104300 | 104400 | 104200 | 2495 |
| 330 | 20230724 | 145800 | 96626871300 | 104400 | 104300 | 104400 | 104200 | 2309 |
| 331 | 20230724 | 145700 | 96386075100 | 104200 | 104100 | 104300 | 104000 | 1364 |
| 332 | 20230724 | 145600 | 96243936100 | 104100 | 103600 | 104200 | 103600 | 2523 |
| 333 | 20230724 | 145500 | 95981816300 | 103600 | 103700 | 103800 | 103600 | 1780 |
| 334 | 20230724 | 145400 | 95797237500 | 103700 | 103900 | 104000 | 103700 | 1475 |
| 335 | 20230724 | 145300 | 95644077200 | 103900 | 103900 | 104000 | 103800 | 445 |
| 336 | 20230724 | 145200 | 95597841700 | 103900 | 103900 | 104000 | 103800 | 822 |
| 337 | 20230724 | 145100 | 95512420800 | 103900 | 104000 | 104000 | 103800 | 717 |
| 338 | 20230724 | 145000 | 95437901300 | 104000 | 104100 | 104200 | 103900 | 1651 |
| 339 | 20230724 | 144900 | 95266127500 | 104000 | 103800 | 104100 | 103800 | 2195 |
| 340 | 20230724 | 144800 | 95037923300 | 103900 | 103900 | 103900 | 103800 | 1167 |
| 341 | 20230724 | 144700 | 94916739900 | 103900 | 103900 | 104000 | 103700 | 3433 |
| 342 | 20230724 | 144600 | 94560300500 | 103900 | 104300 | 104300 | 103900 | 3809 |
| 343 | 20230724 | 144500 | 94163962100 | 104200 | 104400 | 104400 | 104200 | 1394 |
| 344 | 20230724 | 144400 | 94018612300 | 104400 | 104200 | 104400 | 104200 | 1429 |
| 345 | 20230724 | 144300 | 93869591200 | 104300 | 104400 | 104500 | 104200 | 1013 |
| 346 | 20230724 | 144200 | 93763916900 | 104500 | 104400 | 104500 | 104400 | 477 |
| 347 | 20230724 | 144100 | 93714090300 | 104400 | 104400 | 104500 | 104200 | 1274 |
| 348 | 20230724 | 144000 | 93581089000 | 104500 | 104400 | 104500 | 104300 | 2420 |
| 349 | 20230724 | 143900 | 93328501900 | 104300 | 104400 | 104500 | 104200 | 2488 |
| 350 | 20230724 | 143800 | 93068905500 | 104500 | 104800 | 104800 | 104400 | 3496 |
| 351 | 20230724 | 143700 | 92703247800 | 104800 | 104800 | 104900 | 104700 | 3678 |
| 352 | 20230724 | 143600 | 92317833800 | 104900 | 104800 | 104900 | 104700 | 3537 |
| 353 | 20230724 | 143500 | 91947068200 | 104700 | 104600 | 104700 | 104500 | 2539 |
| 354 | 20230724 | 143400 | 91681364300 | 104600 | 104500 | 104600 | 104400 | 1827 |
| 355 | 20230724 | 143300 | 91490445300 | 104500 | 104300 | 104500 | 104200 | 1667 |
| 356 | 20230724 | 143200 | 91316371400 | 104200 | 104100 | 104300 | 104100 | 1741 |
| 357 | 20230724 | 143100 | 91135048400 | 104100 | 104400 | 104400 | 104100 | 3545 |
| 358 | 20230724 | 143000 | 90765539400 | 104400 | 104500 | 104500 | 104300 | 3625 |
| 359 | 20230724 | 142900 | 90387039600 | 104400 | 104800 | 104800 | 104400 | 5115 |
| 360 | 20230724 | 142800 | 89851736900 | 104800 | 104600 | 104900 | 104600 | 16323 |
| 361 | 20230724 | 142700 | 88140949400 | 104600 | 104300 | 104600 | 104300 | 21370 |
| 362 | 20230724 | 142600 | 85908464900 | 104300 | 104300 | 104400 | 104300 | 1244 |
| 363 | 20230724 | 142500 | 85778672100 | 104300 | 104200 | 104400 | 104200 | 3609 |
| 364 | 20230724 | 142400 | 85402291000 | 104300 | 104000 | 104300 | 104000 | 3712 |
| 365 | 20230724 | 142300 | 85015476100 | 104000 | 103600 | 104000 | 103600 | 2744 |
| 366 | 20230724 | 142200 | 84730521000 | 103600 | 103600 | 103700 | 103600 | 789 |
| 367 | 20230724 | 142100 | 84648758200 | 103600 | 103700 | 103700 | 103600 | 289 |
| 368 | 20230724 | 142000 | 84618809700 | 103600 | 103600 | 103700 | 103500 | 768 |
| 369 | 20230724 | 141900 | 84539226500 | 103600 | 103700 | 103800 | 103600 | 1322 |
| 370 | 20230724 | 141800 | 84402166200 | 103700 | 104000 | 104100 | 103700 | 1603 |
| 371 | 20230724 | 141700 | 84235630600 | 104000 | 104100 | 104200 | 104000 | 994 |
| 372 | 20230724 | 141600 | 84132157900 | 104100 | 104200 | 104200 | 104100 | 873 |
| 373 | 20230724 | 141500 | 84041224100 | 104200 | 104200 | 104200 | 104100 | 2141 |
| 374 | 20230724 | 141400 | 83818233300 | 104200 | 104100 | 104300 | 104100 | 1628 |
| 375 | 20230724 | 141300 | 83648590600 | 104100 | 104000 | 104200 | 103900 | 3087 |
| 376 | 20230724 | 141200 | 83327450900 | 104000 | 103800 | 104000 | 103800 | 1361 |
| 377 | 20230724 | 141100 | 83186034900 | 103800 | 103700 | 103900 | 103700 | 2373 |
| 378 | 20230724 | 141000 | 82939782000 | 103700 | 103400 | 103800 | 103400 | 1252 |
| 379 | 20230724 | 140900 | 82810058600 | 103400 | 103400 | 103500 | 103300 | 709 |
| 380 | 20230724 | 140800 | 82736752900 | 103600 | 103500 | 103700 | 103300 | 1052 |
| 381 | 20230724 | 140700 | 82627832900 | 103600 | 103500 | 103600 | 103400 | 600 |
| 382 | 20230724 | 140600 | 82565720900 | 103400 | 103600 | 103600 | 103300 | 1444 |
| 383 | 20230724 | 140500 | 82416365700 | 103600 | 103500 | 103600 | 103300 | 1352 |
| 384 | 20230724 | 140400 | 82276486000 | 103300 | 103200 | 103500 | 103100 | 1516 |
| 385 | 20230724 | 140300 | 82119877400 | 103100 | 103200 | 103200 | 103000 | 1169 |
| 386 | 20230724 | 140200 | 81999361100 | 103200 | 103100 | 103400 | 103100 | 1428 |
| 387 | 20230724 | 140100 | 81851924300 | 103100 | 103000 | 103400 | 103000 | 2121 |
| 388 | 20230724 | 140000 | 81632993700 | 102900 | 103500 | 103600 | 102900 | 6687 |
| 389 | 20230724 | 135900 | 80942804300 | 103500 | 103700 | 103800 | 103500 | 1624 |
| 390 | 20230724 | 135800 | 80774525900 | 103700 | 103900 | 103900 | 103600 | 2317 |
| 391 | 20230724 | 135700 | 80534231800 | 103800 | 104100 | 104200 | 103700 | 3603 |
| 392 | 20230724 | 135600 | 80159683700 | 104200 | 104400 | 104400 | 104100 | 5017 |
| 393 | 20230724 | 135500 | 79636604900 | 104300 | 104300 | 104400 | 104300 | 2358 |
| 394 | 20230724 | 135400 | 79390456000 | 104300 | 104300 | 104400 | 104200 | 3632 |
| 395 | 20230724 | 135300 | 79011454600 | 104300 | 104300 | 104400 | 104200 | 8210 |
| 396 | 20230724 | 135200 | 78154879400 | 104300 | 104200 | 104300 | 104100 | 5982 |
| 397 | 20230724 | 135100 | 77531337400 | 104200 | 103900 | 104200 | 103800 | 9311 |
| 398 | 20230724 | 135000 | 76562902400 | 103900 | 103700 | 104000 | 103700 | 5185 |
| 399 | 20230724 | 134900 | 76024325700 | 103800 | 104000 | 104000 | 103600 | 3572 |
| 400 | 20230724 | 134800 | 75653447500 | 103900 | 104000 | 104000 | 103800 | 5048 |
| 401 | 20230724 | 134700 | 75128977300 | 103900 | 103700 | 104000 | 103600 | 11757 |
| 402 | 20230724 | 134600 | 73907608200 | 103700 | 103400 | 103700 | 103300 | 5208 |
| 403 | 20230724 | 134500 | 73368641800 | 103300 | 103400 | 103400 | 103200 | 2498 |
| 404 | 20230724 | 134400 | 73110498700 | 103400 | 103200 | 103400 | 103100 | 1165 |
| 405 | 20230724 | 134300 | 72990157600 | 103200 | 103000 | 103200 | 103000 | 1461 |
| 406 | 20230724 | 134200 | 72839577200 | 102900 | 102600 | 103000 | 102600 | 1077 |
| 407 | 20230724 | 134100 | 72728865100 | 102600 | 103000 | 103100 | 102600 | 2333 |
| 408 | 20230724 | 134000 | 72488854200 | 103000 | 103300 | 103500 | 103000 | 2804 |
| 409 | 20230724 | 133900 | 72199624600 | 103300 | 103300 | 103500 | 103100 | 4642 |
| 410 | 20230724 | 133800 | 71719914500 | 103300 | 103600 | 103700 | 103100 | 4114 |
| 411 | 20230724 | 133700 | 71294174600 | 103600 | 103300 | 103600 | 103300 | 4066 |
| 412 | 20230724 | 133600 | 70873362300 | 103300 | 103400 | 103400 | 103200 | 1163 |
| 413 | 20230724 | 133500 | 70753205000 | 103400 | 103200 | 103400 | 103200 | 1980 |
| 414 | 20230724 | 133400 | 70548641600 | 103200 | 103300 | 103300 | 102900 | 1723 |
| 415 | 20230724 | 133300 | 70370965400 | 103300 | 103500 | 103600 | 103300 | 4646 |
| 416 | 20230724 | 133200 | 69890098900 | 103500 | 103000 | 103500 | 103000 | 10021 |
| 417 | 20230724 | 133100 | 68855333000 | 103000 | 102800 | 103000 | 102800 | 4509 |
| 418 | 20230724 | 133000 | 68391177600 | 102800 | 102700 | 102800 | 102700 | 1216 |
| 419 | 20230724 | 132900 | 68266217900 | 102800 | 102700 | 102800 | 102600 | 1332 |
| 420 | 20230724 | 132800 | 68129370200 | 102600 | 102300 | 102600 | 102300 | 2566 |
| 421 | 20230724 | 132700 | 67866440400 | 102300 | 102300 | 102400 | 102200 | 497 |
| 422 | 20230724 | 132600 | 67815580400 | 102300 | 102200 | 102400 | 102100 | 543 |
| 423 | 20230724 | 132500 | 67760041900 | 102100 | 102100 | 102200 | 102000 | 665 |
| 424 | 20230724 | 132400 | 67692166800 | 102100 | 102100 | 102100 | 102000 | 2103 |
| 425 | 20230724 | 132300 | 67477645000 | 102100 | 102300 | 102400 | 102000 | 2044 |
| 426 | 20230724 | 132200 | 67268846000 | 102300 | 102300 | 102400 | 102200 | 661 |
| 427 | 20230724 | 132100 | 67201244900 | 102300 | 102400 | 102400 | 102300 | 527 |
| 428 | 20230724 | 132000 | 67147298800 | 102300 | 102400 | 102500 | 102300 | 799 |
| 429 | 20230724 | 131900 | 67065544700 | 102400 | 102500 | 102500 | 102400 | 200 |
| 430 | 20230724 | 131800 | 67045063800 | 102400 | 102400 | 102500 | 102400 | 115 |
| 431 | 20230724 | 131700 | 67033286000 | 102500 | 102600 | 102600 | 102400 | 764 |
| 432 | 20230724 | 131600 | 66954973100 | 102500 | 102500 | 102600 | 102500 | 264 |
| 433 | 20230724 | 131500 | 66927904700 | 102500 | 102500 | 102600 | 102400 | 156 |
| 434 | 20230724 | 131400 | 66911913900 | 102500 | 102500 | 102600 | 102400 | 361 |
| 435 | 20230724 | 131300 | 66874902800 | 102400 | 102500 | 102600 | 102400 | 389 |
| 436 | 20230724 | 131200 | 66835019700 | 102500 | 102600 | 102600 | 102500 | 313 |
| 437 | 20230724 | 131100 | 66802923000 | 102600 | 102600 | 102600 | 102500 | 442 |
| 438 | 20230724 | 131000 | 66757595000 | 102500 | 102400 | 102600 | 102400 | 644 |
| 439 | 20230724 | 130900 | 66691592100 | 102500 | 102500 | 102500 | 102400 | 471 |
| 440 | 20230724 | 130800 | 66643320900 | 102500 | 102500 | 102500 | 102400 | 229 |
| 441 | 20230724 | 130700 | 66619858500 | 102500 | 102300 | 102500 | 102200 | 640 |
| 442 | 20230724 | 130600 | 66554355900 | 102200 | 102200 | 102300 | 102100 | 530 |
| 443 | 20230724 | 130500 | 66500212600 | 102200 | 102200 | 102200 | 102100 | 637 |
| 444 | 20230724 | 130400 | 66435119000 | 102200 | 102000 | 102200 | 102000 | 783 |
| 445 | 20230724 | 130300 | 66355174500 | 102000 | 102100 | 102100 | 102000 | 256 |
| 446 | 20230724 | 130200 | 66329054800 | 102000 | 102100 | 102100 | 102000 | 78 |
| 447 | 20230724 | 130100 | 66321095100 | 102000 | 102000 | 102100 | 101900 | 355 |
| 448 | 20230724 | 130000 | 66284881800 | 101900 | 101900 | 102100 | 101900 | 1350 |
| 449 | 20230724 | 125900 | 66147196700 | 102000 | 102000 | 102000 | 101900 | 553 |
| 450 | 20230724 | 125800 | 66090823800 | 102100 | 102100 | 102100 | 101900 | 796 |
| 451 | 20230724 | 125700 | 66009627600 | 102100 | 102200 | 102300 | 102100 | 595 |
| 452 | 20230724 | 125600 | 65948853800 | 102300 | 102200 | 102300 | 102200 | 482 |
| 453 | 20230724 | 125500 | 65899573500 | 102200 | 102500 | 102500 | 102200 | 985 |
| 454 | 20230724 | 125400 | 65798742000 | 102600 | 102500 | 102600 | 102500 | 650 |
| 455 | 20230724 | 125300 | 65732083600 | 102500 | 102700 | 102700 | 102500 | 531 |
| 456 | 20230724 | 125200 | 65677612900 | 102700 | 102700 | 102700 | 102600 | 114 |
| 457 | 20230724 | 125100 | 65665914600 | 102700 | 102700 | 102800 | 102600 | 350 |
| 458 | 20230724 | 125000 | 65629965600 | 102700 | 102700 | 102800 | 102700 | 441 |
| 459 | 20230724 | 124900 | 65584639300 | 102700 | 102800 | 102800 | 102700 | 625 |
| 460 | 20230724 | 124800 | 65520418000 | 102800 | 102800 | 102800 | 102600 | 1304 |
| 461 | 20230724 | 124700 | 65386484700 | 102800 | 102700 | 102800 | 102700 | 335 |
| 462 | 20230724 | 124600 | 65352065500 | 102800 | 102700 | 102800 | 102600 | 681 |
| 463 | 20230724 | 124500 | 65282132900 | 102700 | 102200 | 102700 | 102200 | 4480 |
| 464 | 20230724 | 124400 | 64823109700 | 102200 | 102200 | 102300 | 102200 | 360 |
| 465 | 20230724 | 124300 | 64786317500 | 102200 | 102100 | 102300 | 102100 | 666 |
| 466 | 20230724 | 124200 | 64718269200 | 102100 | 102000 | 102100 | 102000 | 623 |
| 467 | 20230724 | 124100 | 64654680900 | 102000 | 102100 | 102100 | 102000 | 259 |
| 468 | 20230724 | 124000 | 64628257800 | 102100 | 102100 | 102100 | 102000 | 724 |
| 469 | 20230724 | 123900 | 64554376500 | 102100 | 102100 | 102200 | 102100 | 401 |
| 470 | 20230724 | 123800 | 64513433900 | 102100 | 102100 | 102200 | 102100 | 402 |
| 471 | 20230724 | 123700 | 64472387900 | 102200 | 102200 | 102300 | 102100 | 413 |
| 472 | 20230724 | 123600 | 64430197600 | 102300 | 102200 | 102300 | 102200 | 119 |
| 473 | 20230724 | 123500 | 64418029900 | 102300 | 102400 | 102400 | 102200 | 335 |
| 474 | 20230724 | 123400 | 64383764600 | 102500 | 102500 | 102500 | 102400 | 333 |
| 475 | 20230724 | 123300 | 64349661200 | 102400 | 102500 | 102500 | 102400 | 325 |
| 476 | 20230724 | 123200 | 64316378400 | 102500 | 102500 | 102500 | 102400 | 257 |
| 477 | 20230724 | 123100 | 64290039000 | 102500 | 102500 | 102500 | 102400 | 724 |
| 478 | 20230724 | 123000 | 64215830000 | 102500 | 102400 | 102600 | 102400 | 589 |
| 479 | 20230724 | 122900 | 64155459700 | 102500 | 102500 | 102500 | 102400 | 385 |
| 480 | 20230724 | 122800 | 64116023800 | 102400 | 102500 | 102500 | 102400 | 465 |
| 481 | 20230724 | 122700 | 64068366000 | 102500 | 102400 | 102500 | 102400 | 338 |
| 482 | 20230724 | 122600 | 64033722600 | 102400 | 102600 | 102600 | 102400 | 688 |
| 483 | 20230724 | 122500 | 63963219500 | 102600 | 102600 | 102600 | 102500 | 1334 |
| 484 | 20230724 | 122400 | 63826405400 | 102500 | 102500 | 102600 | 102500 | 926 |
| 485 | 20230724 | 122300 | 63731429600 | 102500 | 102400 | 102600 | 102400 | 1177 |
| 486 | 20230724 | 122200 | 63610780900 | 102400 | 102500 | 102500 | 102400 | 1137 |
| 487 | 20230724 | 122100 | 63494293500 | 102500 | 102300 | 102600 | 102300 | 2023 |
| 488 | 20230724 | 122000 | 63287055100 | 102300 | 102200 | 102300 | 102100 | 598 |
| 489 | 20230724 | 121900 | 63225929700 | 102100 | 102200 | 102200 | 102100 | 319 |
| 490 | 20230724 | 121800 | 63193338800 | 102200 | 102100 | 102200 | 102000 | 447 |
| 491 | 20230724 | 121700 | 63147700400 | 102000 | 101900 | 102100 | 101900 | 759 |
| 492 | 20230724 | 121600 | 63070269800 | 102000 | 102000 | 102000 | 101900 | 631 |
| 493 | 20230724 | 121500 | 63005925400 | 101900 | 101900 | 102000 | 101900 | 910 |
| 494 | 20230724 | 121400 | 62913137000 | 101900 | 101900 | 102000 | 101900 | 87 |
| 495 | 20230724 | 121300 | 62904264800 | 101900 | 101900 | 101900 | 101800 | 155 |
| 496 | 20230724 | 121200 | 62888476300 | 101900 | 101800 | 101900 | 101800 | 832 |
| 497 | 20230724 | 121100 | 62803708900 | 101800 | 101700 | 101900 | 101700 | 219 |
| 498 | 20230724 | 121000 | 62781415800 | 101900 | 101700 | 101900 | 101700 | 260 |
| 499 | 20230724 | 120900 | 62754949100 | 101800 | 101800 | 101900 | 101700 | 477 |
| 500 | 20230724 | 120800 | 62706386600 | 101800 | 101800 | 101900 | 101800 | 162 |
| 501 | 20230724 | 120700 | 62689892100 | 101800 | 101800 | 101800 | 101700 | 429 |
| 502 | 20230724 | 120600 | 62646231300 | 101800 | 101800 | 101900 | 101700 | 690 |
| 503 | 20230724 | 120500 | 62575939700 | 101800 | 101700 | 101800 | 101700 | 95 |
| 504 | 20230724 | 120400 | 62566273600 | 101800 | 101800 | 101800 | 101700 | 171 |
| 505 | 20230724 | 120300 | 62548868200 | 101800 | 101600 | 101800 | 101500 | 91 |
| 506 | 20230724 | 120200 | 62539617200 | 101600 | 101600 | 101700 | 101600 | 504 |
| 507 | 20230724 | 120100 | 62488408800 | 101600 | 101800 | 101800 | 101600 | 146 |
| 508 | 20230724 | 120000 | 62473572000 | 101800 | 101600 | 101900 | 101600 | 143 |
| 509 | 20230724 | 115900 | 62459028200 | 101700 | 101900 | 102000 | 101500 | 3717 |
| 510 | 20230724 | 115800 | 62080944200 | 101900 | 101700 | 101900 | 101600 | 394 |
| 511 | 20230724 | 115700 | 62040846000 | 101600 | 101600 | 101700 | 101500 | 832 |
| 512 | 20230724 | 115600 | 61956311900 | 101600 | 101600 | 101600 | 101500 | 925 |
| 513 | 20230724 | 115500 | 61862381100 | 101600 | 101500 | 101600 | 101300 | 1657 |
| 514 | 20230724 | 115400 | 61694244700 | 101400 | 101400 | 101500 | 101400 | 246 |
| 515 | 20230724 | 115300 | 61669295300 | 101400 | 101400 | 101500 | 101300 | 1131 |
| 516 | 20230724 | 115200 | 61554656500 | 101500 | 101400 | 101500 | 101400 | 458 |
| 517 | 20230724 | 115100 | 61508207600 | 101400 | 101500 | 101600 | 101400 | 1871 |
| 518 | 20230724 | 115000 | 61318328000 | 101500 | 101300 | 101600 | 101300 | 796 |
| 519 | 20230724 | 114900 | 61237604000 | 101400 | 101400 | 101400 | 101300 | 647 |
| 520 | 20230724 | 114800 | 61172028100 | 101400 | 101600 | 101600 | 101300 | 2413 |
| 521 | 20230724 | 114700 | 60927187400 | 101600 | 101700 | 101700 | 101500 | 2381 |
| 522 | 20230724 | 114600 | 60685278700 | 101700 | 101700 | 101800 | 101600 | 655 |
| 523 | 20230724 | 114500 | 60618665900 | 101700 | 101800 | 101800 | 101600 | 817 |
| 524 | 20230724 | 114400 | 60535575300 | 101800 | 101800 | 101800 | 101700 | 387 |
| 525 | 20230724 | 114300 | 60496213500 | 101800 | 101800 | 101800 | 101700 | 909 |
| 526 | 20230724 | 114200 | 60403741600 | 101800 | 101900 | 101900 | 101800 | 501 |
| 527 | 20230724 | 114100 | 60352734800 | 101900 | 101800 | 101900 | 101800 | 389 |
| 528 | 20230724 | 114000 | 60313133600 | 101800 | 101800 | 101900 | 101700 | 370 |
| 529 | 20230724 | 113900 | 60275476800 | 101800 | 101800 | 101900 | 101700 | 909 |
| 530 | 20230724 | 113800 | 60182936200 | 101900 | 101700 | 101900 | 101700 | 699 |
| 531 | 20230724 | 113700 | 60111772200 | 101800 | 102000 | 102000 | 101800 | 527 |
| 532 | 20230724 | 113600 | 60058105900 | 102000 | 102400 | 102400 | 101900 | 2488 |
| 533 | 20230724 | 113500 | 59804200400 | 102300 | 102300 | 102400 | 102300 | 204 |
| 534 | 20230724 | 113400 | 59783315700 | 102300 | 102500 | 102500 | 102200 | 368 |
| 535 | 20230724 | 113300 | 59745653800 | 102400 | 102400 | 102500 | 102300 | 269 |
| 536 | 20230724 | 113200 | 59718106600 | 102400 | 102300 | 102400 | 102300 | 296 |
| 537 | 20230724 | 113100 | 59687809500 | 102500 | 102300 | 102500 | 102100 | 934 |
| 538 | 20230724 | 113000 | 59592287700 | 102300 | 102100 | 102300 | 102100 | 385 |
| 539 | 20230724 | 112900 | 59552942300 | 102100 | 102000 | 102100 | 101900 | 582 |
| 540 | 20230724 | 112800 | 59493585400 | 102000 | 101900 | 102000 | 101800 | 582 |
| 541 | 20230724 | 112700 | 59434281500 | 101900 | 101800 | 102000 | 101800 | 859 |
| 542 | 20230724 | 112600 | 59346741900 | 101800 | 101800 | 101800 | 101600 | 2062 |
| 543 | 20230724 | 112500 | 59137122500 | 101700 | 101600 | 101800 | 101500 | 1564 |
| 544 | 20230724 | 112400 | 58978236300 | 101600 | 101600 | 101700 | 101500 | 774 |
| 545 | 20230724 | 112300 | 58899621300 | 101600 | 101800 | 101800 | 101600 | 3175 |
| 546 | 20230724 | 112200 | 58576862300 | 101800 | 101800 | 101900 | 101800 | 1880 |
| 547 | 20230724 | 112100 | 58385475400 | 101900 | 102100 | 102100 | 101800 | 4575 |
| 548 | 20230724 | 112000 | 57918923400 | 102000 | 102200 | 102300 | 102000 | 1780 |
| 549 | 20230724 | 111900 | 57737199300 | 102300 | 102200 | 102400 | 102100 | 842 |
| 550 | 20230724 | 111800 | 57651161300 | 102200 | 102400 | 102500 | 102200 | 1142 |
| 551 | 20230724 | 111700 | 57534332800 | 102400 | 102400 | 102500 | 102300 | 387 |
| 552 | 20230724 | 111600 | 57494703300 | 102300 | 102500 | 102500 | 102300 | 413 |
| 553 | 20230724 | 111500 | 57452403500 | 102500 | 102400 | 102500 | 102400 | 423 |
| 554 | 20230724 | 111400 | 57409070100 | 102400 | 102200 | 102400 | 102200 | 1585 |
| 555 | 20230724 | 111300 | 57246911300 | 102200 | 102200 | 102300 | 102200 | 657 |
| 556 | 20230724 | 111200 | 57179745200 | 102300 | 102200 | 102300 | 102100 | 1615 |
| 557 | 20230724 | 111100 | 57014690700 | 102200 | 102200 | 102300 | 102200 | 1442 |
| 558 | 20230724 | 111000 | 56867286900 | 102300 | 102500 | 102600 | 102300 | 810 |
| 559 | 20230724 | 110900 | 56784377900 | 102500 | 102500 | 102900 | 102400 | 761 |
| 560 | 20230724 | 110800 | 56706279800 | 102500 | 102700 | 102800 | 102400 | 726 |
| 561 | 20230724 | 110700 | 56631828500 | 102800 | 102600 | 102800 | 102500 | 655 |
| 562 | 20230724 | 110600 | 56564607600 | 102600 | 102600 | 102700 | 102300 | 1291 |
| 563 | 20230724 | 110500 | 56432275700 | 102600 | 102700 | 102800 | 102500 | 391 |
| 564 | 20230724 | 110400 | 56392181900 | 102800 | 103200 | 103200 | 102700 | 1098 |
| 565 | 20230724 | 110300 | 56279081800 | 103100 | 103100 | 103200 | 103100 | 480 |
| 566 | 20230724 | 110200 | 56229554900 | 103200 | 102800 | 103200 | 102800 | 2565 |
| 567 | 20230724 | 110100 | 55965212600 | 102800 | 102400 | 102800 | 102300 | 2745 |
| 568 | 20230724 | 110000 | 55683749500 | 102400 | 102300 | 102400 | 102300 | 465 |
| 569 | 20230724 | 105900 | 55636156300 | 102400 | 102200 | 102400 | 102200 | 910 |
| 570 | 20230724 | 105800 | 55543068600 | 102300 | 102200 | 102300 | 102200 | 478 |
| 571 | 20230724 | 105700 | 55494188900 | 102300 | 102300 | 102300 | 102200 | 376 |
| 572 | 20230724 | 105600 | 55455737200 | 102300 | 102300 | 102400 | 102200 | 812 |
| 573 | 20230724 | 105500 | 55372677800 | 102300 | 102300 | 102400 | 102300 | 752 |
| 574 | 20230724 | 105400 | 55295741900 | 102300 | 102400 | 102400 | 102300 | 542 |
| 575 | 20230724 | 105300 | 55240259700 | 102400 | 102400 | 102500 | 102400 | 1456 |
| 576 | 20230724 | 105200 | 55091090300 | 102400 | 102300 | 102500 | 102300 | 334 |
| 577 | 20230724 | 105100 | 55056894400 | 102300 | 102400 | 102500 | 102300 | 404 |
| 578 | 20230724 | 105000 | 55015553000 | 102400 | 102400 | 102500 | 102300 | 413 |
| 579 | 20230724 | 104900 | 54973263900 | 102500 | 102400 | 102500 | 102400 | 657 |
| 580 | 20230724 | 104800 | 54905984200 | 102400 | 102400 | 102500 | 102400 | 580 |
| 581 | 20230724 | 104700 | 54846569000 | 102400 | 102500 | 102500 | 102300 | 907 |
| 582 | 20230724 | 104600 | 54753674500 | 102500 | 102200 | 102500 | 102100 | 615 |
| 583 | 20230724 | 104500 | 54690760900 | 102300 | 102500 | 102500 | 102200 | 1270 |
| 584 | 20230724 | 104400 | 54560725700 | 102500 | 102300 | 102600 | 102200 | 1104 |
| 585 | 20230724 | 104300 | 54447690400 | 102300 | 102400 | 102400 | 102200 | 747 |
| 586 | 20230724 | 104200 | 54371306900 | 102300 | 102300 | 102400 | 102200 | 1083 |
| 587 | 20230724 | 104100 | 54260548000 | 102300 | 102300 | 102300 | 102200 | 3073 |
| 588 | 20230724 | 104000 | 53946262400 | 102300 | 102400 | 102600 | 102300 | 1137 |
| 589 | 20230724 | 103900 | 53829837900 | 102500 | 102900 | 102900 | 102300 | 2970 |
| 590 | 20230724 | 103800 | 53525222500 | 102900 | 103100 | 103100 | 102900 | 1192 |
| 591 | 20230724 | 103700 | 53402378800 | 103100 | 102900 | 103200 | 102900 | 1496 |
| 592 | 20230724 | 103600 | 53248172100 | 102900 | 103100 | 103100 | 102600 | 600 |
| 593 | 20230724 | 103500 | 53186516700 | 102600 | 102500 | 103100 | 102300 | 2545 |
| 594 | 20230724 | 103400 | 52925233600 | 102500 | 102600 | 102600 | 102500 | 1928 |
| 595 | 20230724 | 103300 | 52727569200 | 102600 | 102900 | 102900 | 102600 | 2060 |
| 596 | 20230724 | 103200 | 52515918400 | 102800 | 103200 | 103200 | 102800 | 1381 |
| 597 | 20230724 | 103100 | 52373707600 | 103100 | 103300 | 103400 | 103100 | 1084 |
| 598 | 20230724 | 103000 | 52261872500 | 103300 | 103300 | 103600 | 103300 | 1810 |
| 599 | 20230724 | 102900 | 52074837600 | 103400 | 103700 | 103700 | 103000 | 5124 |
| 600 | 20230724 | 102800 | 51545525900 | 103600 | 103800 | 103900 | 103400 | 9909 |
| 601 | 20230724 | 102700 | 50517458600 | 103700 | 103600 | 103800 | 103000 | 5410 |
| 602 | 20230724 | 102600 | 49957293600 | 103600 | 103600 | 103700 | 103500 | 5973 |
| 603 | 20230724 | 102500 | 49338473600 | 103600 | 103600 | 103700 | 103500 | 7830 |
| 604 | 20230724 | 102400 | 48527359400 | 103600 | 102800 | 103600 | 102600 | 15881 |
| 605 | 20230724 | 102300 | 46886782600 | 102700 | 101600 | 102700 | 101600 | 6029 |
| 606 | 20230724 | 102200 | 46270035000 | 101600 | 101700 | 101700 | 101600 | 1072 |
| 607 | 20230724 | 102100 | 46161098400 | 101600 | 101900 | 101900 | 101600 | 1954 |
| 608 | 20230724 | 102000 | 45962210800 | 101900 | 102100 | 102100 | 101800 | 1558 |
| 609 | 20230724 | 101900 | 45803326000 | 102100 | 101900 | 102100 | 101900 | 1229 |
| 610 | 20230724 | 101800 | 45677931800 | 101900 | 102200 | 102300 | 101900 | 2029 |
| 611 | 20230724 | 101700 | 45470672000 | 102200 | 102100 | 102300 | 102000 | 1385 |
| 612 | 20230724 | 101600 | 45329206200 | 102000 | 101800 | 102100 | 101800 | 2141 |
| 613 | 20230724 | 101500 | 45111058300 | 101800 | 101700 | 101800 | 101700 | 1184 |
| 614 | 20230724 | 101400 | 44990590800 | 101700 | 101600 | 101700 | 101500 | 1119 |
| 615 | 20230724 | 101300 | 44876856000 | 101600 | 101600 | 101600 | 101500 | 1910 |
| 616 | 20230724 | 101200 | 44682967800 | 101700 | 101200 | 101700 | 101200 | 2406 |
| 617 | 20230724 | 101100 | 44438875800 | 101200 | 101300 | 101400 | 101200 | 1239 |
| 618 | 20230724 | 101000 | 44313427600 | 101400 | 101500 | 101500 | 101200 | 3864 |
| 619 | 20230724 | 100900 | 43921901300 | 101500 | 101600 | 101700 | 101500 | 3045 |
| 620 | 20230724 | 100800 | 43612615900 | 101700 | 101800 | 101800 | 101600 | 954 |
| 621 | 20230724 | 100700 | 43515583200 | 101800 | 101700 | 101800 | 101600 | 1405 |
| 622 | 20230724 | 100600 | 43372729200 | 101700 | 101700 | 101800 | 101600 | 1550 |
| 623 | 20230724 | 100500 | 43215098200 | 101700 | 101800 | 101800 | 101600 | 1446 |
| 624 | 20230724 | 100400 | 43068019300 | 101900 | 102000 | 102100 | 101600 | 5469 |
| 625 | 20230724 | 100300 | 42511151200 | 102000 | 102100 | 102200 | 102000 | 1248 |
| 626 | 20230724 | 100200 | 42383810300 | 102200 | 102200 | 102200 | 102000 | 903 |
| 627 | 20230724 | 100100 | 42291634000 | 102100 | 102300 | 102300 | 102000 | 3296 |
| 628 | 20230724 | 100000 | 41955050900 | 102300 | 102500 | 102500 | 102300 | 805 |
| 629 | 20230724 | 095900 | 41872619900 | 102500 | 102000 | 102500 | 102000 | 2486 |
| 630 | 20230724 | 095800 | 41618600100 | 102100 | 102100 | 102200 | 102000 | 1386 |
| 631 | 20230724 | 095700 | 41477157800 | 102100 | 101900 | 102200 | 101800 | 2760 |
| 632 | 20230724 | 095600 | 41195761400 | 101900 | 102100 | 102100 | 101900 | 5719 |
| 633 | 20230724 | 095500 | 40612466100 | 102000 | 102300 | 102400 | 102000 | 3545 |
| 634 | 20230724 | 095400 | 40250359500 | 102300 | 102400 | 102700 | 102300 | 4048 |
| 635 | 20230724 | 095300 | 39835472700 | 102500 | 102100 | 102500 | 102100 | 3123 |
| 636 | 20230724 | 095200 | 39515952600 | 102200 | 102200 | 102400 | 102100 | 5879 |
| 637 | 20230724 | 095100 | 38915129900 | 102200 | 102600 | 102600 | 102100 | 6010 |
| 638 | 20230724 | 095000 | 38299772400 | 102600 | 102900 | 103100 | 102500 | 5427 |
| 639 | 20230724 | 094900 | 37741850100 | 102900 | 103200 | 103300 | 102900 | 6587 |
| 640 | 20230724 | 094800 | 37063218900 | 103200 | 103000 | 103300 | 102900 | 3449 |
| 641 | 20230724 | 094700 | 36707431000 | 102900 | 103600 | 103700 | 102700 | 10249 |
| 642 | 20230724 | 094600 | 35649548400 | 103700 | 103800 | 104000 | 103100 | 10546 |
| 643 | 20230724 | 094500 | 34557009500 | 103800 | 104200 | 104500 | 103800 | 20177 |
| 644 | 20230724 | 094400 | 32456090100 | 104000 | 103800 | 104200 | 103600 | 20264 |
| 645 | 20230724 | 094300 | 30349654500 | 103900 | 103700 | 104000 | 103600 | 16973 |
| 646 | 20230724 | 094200 | 28587591500 | 103700 | 103200 | 103800 | 103100 | 13564 |
| 647 | 20230724 | 094100 | 27184010100 | 103100 | 102500 | 103200 | 102500 | 18121 |
| 648 | 20230724 | 094000 | 25320481000 | 102500 | 102500 | 102600 | 102400 | 3384 |
| 649 | 20230724 | 093900 | 24973567600 | 102500 | 102300 | 102600 | 102300 | 4690 |
| 650 | 20230724 | 093800 | 24492741600 | 102400 | 102600 | 102700 | 102300 | 7170 |
| 651 | 20230724 | 093700 | 23757746300 | 102600 | 102300 | 102800 | 102200 | 11691 |
| 652 | 20230724 | 093600 | 22559280000 | 102200 | 101800 | 102200 | 101600 | 8188 |
| 653 | 20230724 | 093500 | 21723259200 | 101700 | 101700 | 101800 | 101300 | 7451 |
| 654 | 20230724 | 093400 | 20966842500 | 101700 | 102000 | 102000 | 101700 | 5146 |
| 655 | 20230724 | 093300 | 20442394100 | 102000 | 101800 | 102000 | 101700 | 7944 |
| 656 | 20230724 | 093200 | 19632554300 | 101800 | 101400 | 101800 | 101400 | 5663 |
| 657 | 20230724 | 093100 | 19057326300 | 101500 | 101400 | 101500 | 101400 | 2323 |
| 658 | 20230724 | 093000 | 18821712200 | 101400 | 101300 | 101400 | 101200 | 4155 |
| 659 | 20230724 | 092900 | 18400591700 | 101300 | 100800 | 101300 | 100700 | 5554 |
| 660 | 20230724 | 092800 | 17839803900 | 100800 | 100300 | 100800 | 100300 | 6052 |
| 661 | 20230724 | 092700 | 17231678300 | 100300 | 99900 | 100300 | 99800 | 4204 |
| 662 | 20230724 | 092600 | 16811015500 | 99900 | 99700 | 99900 | 99700 | 1325 |
| 663 | 20230724 | 092500 | 16678817300 | 99800 | 99600 | 99800 | 99600 | 2244 |
| 664 | 20230724 | 092400 | 16455094200 | 99600 | 99700 | 99800 | 99600 | 2801 |
| 665 | 20230724 | 092300 | 16175845500 | 99700 | 100200 | 100200 | 99600 | 4033 |
| 666 | 20230724 | 092200 | 15773415200 | 100000 | 100100 | 100300 | 99800 | 2456 |
| 667 | 20230724 | 092100 | 15527777000 | 100300 | 100200 | 100300 | 99900 | 4132 |
| 668 | 20230724 | 092000 | 15113878500 | 100300 | 100200 | 100300 | 100000 | 1755 |
| 669 | 20230724 | 091900 | 14937977800 | 100200 | 99700 | 100200 | 99700 | 2625 |
| 670 | 20230724 | 091800 | 14675764500 | 99700 | 99700 | 100100 | 99400 | 5088 |
| 671 | 20230724 | 091700 | 14168504200 | 99800 | 100000 | 100000 | 99700 | 3195 |
| 672 | 20230724 | 091600 | 13849548400 | 100000 | 99900 | 100000 | 99800 | 2263 |
| 673 | 20230724 | 091500 | 13623439200 | 99900 | 100100 | 100200 | 99800 | 1624 |
| 674 | 20230724 | 091400 | 13461174500 | 100100 | 99900 | 100300 | 99600 | 7246 |
| 675 | 20230724 | 091300 | 12737411200 | 99900 | 100200 | 100300 | 99900 | 4792 |
| 676 | 20230724 | 091200 | 12257920400 | 100200 | 100400 | 100600 | 100200 | 2914 |
| 677 | 20230724 | 091100 | 11965538000 | 100300 | 100500 | 101000 | 100300 | 2434 |
| 678 | 20230724 | 091000 | 11720799900 | 100400 | 100500 | 101000 | 100200 | 8195 |
| 679 | 20230724 | 090900 | 10896900400 | 100500 | 100900 | 101000 | 100500 | 3718 |
| 680 | 20230724 | 090800 | 10522486900 | 100900 | 101100 | 101600 | 100600 | 4777 |
| 681 | 20230724 | 090700 | 10040154800 | 101100 | 101800 | 101900 | 100700 | 7907 |
| 682 | 20230724 | 090600 | 9237267700 | 101900 | 100800 | 101900 | 100800 | 8666 |
| 683 | 20230724 | 090500 | 8355977700 | 100900 | 101800 | 101800 | 100800 | 8754 |
| 684 | 20230724 | 090400 | 7469157200 | 101800 | 101900 | 101900 | 101500 | 10396 |
| 685 | 20230724 | 090300 | 6410737600 | 101900 | 101200 | 101900 | 101100 | 9916 |
| 686 | 20230724 | 090200 | 5404033500 | 101200 | 101500 | 101600 | 100700 | 7581 |
| 687 | 20230724 | 090100 | 4636620800 | 101500 | 101600 | 102200 | 101400 | 19094 |
| 688 | 20230724 | 090000 | 2693395600 | 101700 | 101000 | 101700 | 100300 | 26586 |