37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 3 | 20230726 | 202500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20230726 | 202400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20230726 | 202300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20230726 | 202200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20230726 | 202100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20230726 | 202000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20230726 | 201900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20230726 | 201800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20230726 | 201700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20230726 | 201600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20230726 | 201500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20230726 | 201400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20230726 | 201300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20230726 | 201200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20230726 | 201100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20230726 | 201000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20230726 | 200900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20230726 | 200800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20230726 | 200700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20230726 | 200600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20230726 | 200500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20230726 | 200400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20230726 | 200300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20230726 | 200200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20230726 | 200100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20230726 | 200000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20230726 | 195900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20230726 | 195800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20230726 | 195700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20230726 | 195600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 33 | 20230726 | 195500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20230726 | 195400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20230726 | 195300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20230726 | 195200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20230726 | 195100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20230726 | 195000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20230726 | 194900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20230726 | 194800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20230726 | 194700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20230726 | 194600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20230726 | 194500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20230726 | 194400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20230726 | 194300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20230726 | 194200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20230726 | 194100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20230726 | 194000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20230726 | 193900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20230726 | 193800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20230726 | 193700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20230726 | 193600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20230726 | 193500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20230726 | 193400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20230726 | 193300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20230726 | 193200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20230726 | 193100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20230726 | 193000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20230726 | 192900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20230726 | 192800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20230726 | 192700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20230726 | 192600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 63 | 20230726 | 192500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20230726 | 192400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20230726 | 192300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20230726 | 192200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20230726 | 192100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20230726 | 192000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20230726 | 191900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20230726 | 191800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20230726 | 191700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20230726 | 191600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20230726 | 191500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20230726 | 191400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20230726 | 191300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20230726 | 191200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20230726 | 191100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20230726 | 191000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20230726 | 190900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20230726 | 190800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20230726 | 190700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20230726 | 190600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20230726 | 190500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20230726 | 190400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20230726 | 190300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20230726 | 190200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20230726 | 190100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20230726 | 190000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20230726 | 185900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20230726 | 185800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20230726 | 185700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20230726 | 185600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 93 | 20230726 | 185500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20230726 | 185400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20230726 | 185300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20230726 | 185200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20230726 | 185100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20230726 | 185000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20230726 | 184900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20230726 | 184800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20230726 | 184700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20230726 | 184600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20230726 | 184500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20230726 | 184400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20230726 | 184300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20230726 | 184200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20230726 | 184100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20230726 | 184000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20230726 | 183900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20230726 | 183800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20230726 | 183700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20230726 | 183600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20230726 | 183500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20230726 | 183400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20230726 | 183300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20230726 | 183200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20230726 | 183100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20230726 | 183000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20230726 | 182900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20230726 | 182800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20230726 | 182700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20230726 | 182600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 123 | 20230726 | 182500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20230726 | 182400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20230726 | 182300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20230726 | 182200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20230726 | 182100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20230726 | 182000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20230726 | 181900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20230726 | 181800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20230726 | 181700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20230726 | 181600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20230726 | 181500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20230726 | 181400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20230726 | 181300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20230726 | 181200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20230726 | 181100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20230726 | 181000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20230726 | 180900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20230726 | 180800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20230726 | 180700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20230726 | 180600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20230726 | 180500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20230726 | 180400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20230726 | 180300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20230726 | 180200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20230726 | 180100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20230726 | 180000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20230726 | 175900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20230726 | 175800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20230726 | 175700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20230726 | 175600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 153 | 20230726 | 175500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20230726 | 175400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20230726 | 175300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20230726 | 175200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20230726 | 175100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20230726 | 175000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20230726 | 174900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20230726 | 174800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20230726 | 174700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20230726 | 174600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20230726 | 174500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20230726 | 174400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20230726 | 174300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20230726 | 174200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20230726 | 174100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20230726 | 174000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20230726 | 173900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20230726 | 173800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20230726 | 173700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20230726 | 173600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20230726 | 173500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20230726 | 173400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20230726 | 173300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20230726 | 173200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20230726 | 173100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20230726 | 173000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20230726 | 172900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20230726 | 172800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20230726 | 172700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20230726 | 172600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 183 | 20230726 | 172500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20230726 | 172400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20230726 | 172300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20230726 | 172200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20230726 | 172100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20230726 | 172000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20230726 | 171900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20230726 | 171800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20230726 | 171700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20230726 | 171600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20230726 | 171500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20230726 | 171400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20230726 | 171300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20230726 | 171200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20230726 | 171100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20230726 | 171000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20230726 | 170900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20230726 | 170800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20230726 | 170700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20230726 | 170600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20230726 | 170500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20230726 | 170400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20230726 | 170300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20230726 | 170200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20230726 | 170100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20230726 | 170000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20230726 | 165900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20230726 | 165800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20230726 | 165700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20230726 | 165600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 213 | 20230726 | 165500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20230726 | 165400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20230726 | 165300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20230726 | 165200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20230726 | 165100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20230726 | 165000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20230726 | 164900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20230726 | 164800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20230726 | 164700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20230726 | 164600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20230726 | 164500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20230726 | 164400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20230726 | 164300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20230726 | 164200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20230726 | 164100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20230726 | 164000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20230726 | 163900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20230726 | 163800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20230726 | 163700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20230726 | 163600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20230726 | 163500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20230726 | 163400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20230726 | 163300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20230726 | 163200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20230726 | 163100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20230726 | 163000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20230726 | 162900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20230726 | 162800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20230726 | 162700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20230726 | 162600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 243 | 20230726 | 162500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20230726 | 162400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20230726 | 162300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20230726 | 162200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20230726 | 162100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20230726 | 162000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20230726 | 161900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20230726 | 161800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20230726 | 161700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20230726 | 161600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20230726 | 161500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20230726 | 161400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20230726 | 161300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20230726 | 161200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20230726 | 161100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20230726 | 161000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20230726 | 160900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20230726 | 160800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20230726 | 160700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20230726 | 160600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20230726 | 160500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20230726 | 160400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20230726 | 160300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20230726 | 160200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20230726 | 160100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20230726 | 160000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20230726 | 155900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20230726 | 155800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20230726 | 155700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20230726 | 155600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 273 | 20230726 | 155500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20230726 | 155400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20230726 | 155300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20230726 | 155200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20230726 | 155100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20230726 | 155000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20230726 | 154900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20230726 | 154800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20230726 | 154700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20230726 | 154600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20230726 | 154500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20230726 | 154400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20230726 | 154300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20230726 | 154200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20230726 | 154100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20230726 | 154000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20230726 | 153900 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20230726 | 153800 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20230726 | 153700 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20230726 | 153600 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20230726 | 153500 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20230726 | 153400 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20230726 | 153300 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20230726 | 153200 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20230726 | 153100 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20230726 | 153000 | 77449068800 | 93000 | 93000 | 93000 | 93000 | 8973 |
| 299 | 20230726 | 152900 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20230726 | 152800 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20230726 | 152700 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20230726 | 152600 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 303 | 20230726 | 152500 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20230726 | 152400 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20230726 | 152300 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20230726 | 152200 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20230726 | 152100 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20230726 | 152000 | 76614579800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 309 | 20230726 | 151900 | 76614579800 | 93000 | 93000 | 93000 | 92800 | 2350 |
| 310 | 20230726 | 151800 | 76396378000 | 92900 | 93000 | 93000 | 92900 | 1784 |
| 311 | 20230726 | 151700 | 76230600000 | 93000 | 92800 | 93000 | 92800 | 1457 |
| 312 | 20230726 | 151600 | 76095317600 | 92900 | 92900 | 93000 | 92800 | 939 |
| 313 | 20230726 | 151500 | 76008086500 | 92900 | 92800 | 92900 | 92700 | 3749 |
| 314 | 20230726 | 151400 | 75660040900 | 92800 | 92700 | 92800 | 92600 | 1277 |
| 315 | 20230726 | 151300 | 75541637500 | 92700 | 92400 | 92800 | 92300 | 2105 |
| 316 | 20230726 | 151200 | 75346922300 | 92400 | 92400 | 92500 | 92300 | 2431 |
| 317 | 20230726 | 151100 | 75122331900 | 92400 | 93000 | 93000 | 92400 | 18955 |
| 318 | 20230726 | 151000 | 73366735000 | 93000 | 93100 | 93200 | 93000 | 5665 |
| 319 | 20230726 | 150900 | 72839760000 | 93100 | 93000 | 93200 | 93000 | 1315 |
| 320 | 20230726 | 150800 | 72717341900 | 93100 | 93000 | 93100 | 93000 | 1155 |
| 321 | 20230726 | 150700 | 72609899900 | 93000 | 93100 | 93100 | 93000 | 2603 |
| 322 | 20230726 | 150600 | 72367685400 | 93100 | 93100 | 93200 | 93100 | 2240 |
| 323 | 20230726 | 150500 | 72159118100 | 93200 | 93400 | 93400 | 93100 | 4059 |
| 324 | 20230726 | 150400 | 71780771600 | 93400 | 93500 | 93500 | 93300 | 2312 |
| 325 | 20230726 | 150300 | 71564921700 | 93500 | 93400 | 93500 | 93400 | 487 |
| 326 | 20230726 | 150200 | 71519415900 | 93400 | 93400 | 93500 | 93400 | 522 |
| 327 | 20230726 | 150100 | 71470633500 | 93500 | 93400 | 93500 | 93400 | 630 |
| 328 | 20230726 | 150000 | 71411765400 | 93400 | 93500 | 93600 | 93400 | 1581 |
| 329 | 20230726 | 145900 | 71263940800 | 93500 | 93500 | 93700 | 93500 | 1496 |
| 330 | 20230726 | 145800 | 71123956100 | 93600 | 93600 | 93700 | 93500 | 881 |
| 331 | 20230726 | 145700 | 71041531300 | 93600 | 93600 | 93600 | 93500 | 728 |
| 332 | 20230726 | 145600 | 70973413500 | 93600 | 93700 | 93700 | 93500 | 599 |
| 333 | 20230726 | 145500 | 70917357500 | 93700 | 93700 | 93700 | 93600 | 225 |
| 334 | 20230726 | 145400 | 70896277900 | 93700 | 93600 | 93700 | 93500 | 425 |
| 335 | 20230726 | 145300 | 70856508500 | 93700 | 93700 | 93700 | 93600 | 312 |
| 336 | 20230726 | 145200 | 70827298700 | 93600 | 93700 | 93700 | 93600 | 620 |
| 337 | 20230726 | 145100 | 70769222600 | 93700 | 93500 | 93700 | 93500 | 2082 |
| 338 | 20230726 | 145000 | 70574265700 | 93600 | 93500 | 93600 | 93500 | 629 |
| 339 | 20230726 | 144900 | 70515427600 | 93600 | 93600 | 93600 | 93500 | 678 |
| 340 | 20230726 | 144800 | 70451978300 | 93600 | 93700 | 93700 | 93600 | 669 |
| 341 | 20230726 | 144700 | 70389338300 | 93700 | 93800 | 93800 | 93600 | 1531 |
| 342 | 20230726 | 144600 | 70245882900 | 93800 | 93800 | 93900 | 93800 | 495 |
| 343 | 20230726 | 144500 | 70199446500 | 93800 | 93900 | 94000 | 93800 | 645 |
| 344 | 20230726 | 144400 | 70138885900 | 93900 | 93800 | 93900 | 93700 | 621 |
| 345 | 20230726 | 144300 | 70080637200 | 93800 | 93900 | 93900 | 93700 | 1061 |
| 346 | 20230726 | 144200 | 69981149600 | 93800 | 93900 | 94000 | 93700 | 1643 |
| 347 | 20230726 | 144100 | 69826967600 | 93900 | 93900 | 94000 | 93800 | 237 |
| 348 | 20230726 | 144000 | 69804705900 | 93900 | 93800 | 94000 | 93800 | 333 |
| 349 | 20230726 | 143900 | 69773440700 | 93900 | 94000 | 94000 | 93700 | 1312 |
| 350 | 20230726 | 143800 | 69650388500 | 94000 | 93900 | 94100 | 93900 | 613 |
| 351 | 20230726 | 143700 | 69592785200 | 94000 | 94000 | 94200 | 93900 | 1261 |
| 352 | 20230726 | 143600 | 69474186300 | 94000 | 94000 | 94100 | 93900 | 1299 |
| 353 | 20230726 | 143500 | 69352080100 | 94000 | 93900 | 94000 | 93800 | 264 |
| 354 | 20230726 | 143400 | 69327281400 | 93800 | 93700 | 94100 | 93700 | 1494 |
| 355 | 20230726 | 143300 | 69187008200 | 93700 | 93800 | 93800 | 93700 | 426 |
| 356 | 20230726 | 143200 | 69147061700 | 93800 | 93800 | 93900 | 93700 | 1095 |
| 357 | 20230726 | 143100 | 69044411400 | 93900 | 94000 | 94000 | 93800 | 587 |
| 358 | 20230726 | 143000 | 68989277600 | 94100 | 94000 | 94300 | 94000 | 696 |
| 359 | 20230726 | 142900 | 68923759700 | 94000 | 94100 | 94200 | 94000 | 371 |
| 360 | 20230726 | 142800 | 68888863000 | 94000 | 94100 | 94400 | 94000 | 1683 |
| 361 | 20230726 | 142700 | 68730316600 | 94100 | 93900 | 94200 | 93700 | 1543 |
| 362 | 20230726 | 142600 | 68585267900 | 93700 | 93600 | 93900 | 93600 | 423 |
| 363 | 20230726 | 142500 | 68545592800 | 93600 | 93800 | 93800 | 93500 | 644 |
| 364 | 20230726 | 142400 | 68485318500 | 93800 | 93900 | 94000 | 93800 | 372 |
| 365 | 20230726 | 142300 | 68450395800 | 93900 | 93500 | 94000 | 93500 | 610 |
| 366 | 20230726 | 142200 | 68393242100 | 93600 | 93500 | 93600 | 93400 | 1104 |
| 367 | 20230726 | 142100 | 68290000800 | 93900 | 93500 | 93900 | 93300 | 2215 |
| 368 | 20230726 | 142000 | 68082804400 | 93500 | 94100 | 94100 | 93500 | 947 |
| 369 | 20230726 | 141900 | 67994008200 | 94100 | 94200 | 94300 | 94000 | 546 |
| 370 | 20230726 | 141800 | 67942626200 | 94200 | 94000 | 94300 | 94000 | 1393 |
| 371 | 20230726 | 141700 | 67811470700 | 93900 | 94000 | 94100 | 93900 | 1841 |
| 372 | 20230726 | 141600 | 67638553600 | 94000 | 93500 | 94000 | 93500 | 1324 |
| 373 | 20230726 | 141500 | 67514275800 | 93600 | 93600 | 93700 | 93200 | 2800 |
| 374 | 20230726 | 141400 | 67253174900 | 93300 | 93400 | 93700 | 93200 | 1152 |
| 375 | 20230726 | 141300 | 67145470200 | 93400 | 93200 | 93500 | 93200 | 1445 |
| 376 | 20230726 | 141200 | 67010608800 | 93200 | 93500 | 93500 | 93200 | 2281 |
| 377 | 20230726 | 141100 | 66797589800 | 93500 | 93500 | 93700 | 93500 | 1939 |
| 378 | 20230726 | 141000 | 66616202300 | 93500 | 93500 | 93600 | 93500 | 767 |
| 379 | 20230726 | 140900 | 66544458700 | 93600 | 93800 | 93900 | 93600 | 776 |
| 380 | 20230726 | 140800 | 66471777500 | 93800 | 93500 | 93900 | 93400 | 1465 |
| 381 | 20230726 | 140700 | 66334535500 | 93400 | 93500 | 93600 | 93400 | 1741 |
| 382 | 20230726 | 140600 | 66171868800 | 93400 | 93600 | 93700 | 93400 | 1219 |
| 383 | 20230726 | 140500 | 66057869600 | 93700 | 94000 | 94000 | 93700 | 1351 |
| 384 | 20230726 | 140400 | 65931169700 | 94000 | 94000 | 94100 | 93900 | 1010 |
| 385 | 20230726 | 140300 | 65836237100 | 93900 | 93900 | 94100 | 93700 | 1315 |
| 386 | 20230726 | 140200 | 65712714600 | 93800 | 93400 | 94000 | 93400 | 2459 |
| 387 | 20230726 | 140100 | 65482320100 | 93400 | 93300 | 93600 | 93200 | 1878 |
| 388 | 20230726 | 140000 | 65306927400 | 93300 | 93700 | 93800 | 93300 | 5217 |
| 389 | 20230726 | 135900 | 64818915600 | 93800 | 94000 | 94100 | 93700 | 1454 |
| 390 | 20230726 | 135800 | 64682390900 | 94100 | 93900 | 94100 | 93700 | 1803 |
| 391 | 20230726 | 135700 | 64513286200 | 93800 | 94100 | 94100 | 93800 | 1587 |
| 392 | 20230726 | 135600 | 64364195800 | 94000 | 94200 | 94300 | 94000 | 2737 |
| 393 | 20230726 | 135500 | 64106483700 | 94200 | 94200 | 94300 | 94200 | 1137 |
| 394 | 20230726 | 135400 | 63999350900 | 94200 | 94300 | 94400 | 94200 | 901 |
| 395 | 20230726 | 135300 | 63914420800 | 94400 | 94300 | 94400 | 94300 | 2203 |
| 396 | 20230726 | 135200 | 63706620700 | 94300 | 94300 | 94400 | 94200 | 1855 |
| 397 | 20230726 | 135100 | 63531795000 | 94300 | 94400 | 94500 | 94300 | 1152 |
| 398 | 20230726 | 135000 | 63423071000 | 94500 | 94600 | 94700 | 94400 | 362 |
| 399 | 20230726 | 134900 | 63388854200 | 94500 | 94800 | 94800 | 94500 | 1079 |
| 400 | 20230726 | 134800 | 63286774400 | 94700 | 94700 | 94900 | 94600 | 725 |
| 401 | 20230726 | 134700 | 63218105900 | 94900 | 95000 | 95000 | 94600 | 2078 |
| 402 | 20230726 | 134600 | 63021019300 | 95000 | 94800 | 95000 | 94800 | 1064 |
| 403 | 20230726 | 134500 | 62920067100 | 94800 | 94800 | 94900 | 94300 | 1732 |
| 404 | 20230726 | 134400 | 62756266300 | 94700 | 94200 | 94900 | 94100 | 1261 |
| 405 | 20230726 | 134300 | 62637099400 | 94200 | 94000 | 94400 | 94000 | 538 |
| 406 | 20230726 | 134200 | 62586459000 | 94000 | 94300 | 94500 | 94000 | 2506 |
| 407 | 20230726 | 134100 | 62350333900 | 94300 | 94300 | 94600 | 94300 | 1146 |
| 408 | 20230726 | 134000 | 62242191400 | 94400 | 95100 | 95100 | 94200 | 2648 |
| 409 | 20230726 | 133900 | 61991594900 | 95100 | 95300 | 95400 | 95100 | 2407 |
| 410 | 20230726 | 133800 | 61762407200 | 95400 | 95700 | 95800 | 95400 | 2811 |
| 411 | 20230726 | 133700 | 61493722300 | 95800 | 95400 | 95800 | 95400 | 7348 |
| 412 | 20230726 | 133600 | 60790832100 | 95300 | 95000 | 95400 | 94900 | 4416 |
| 413 | 20230726 | 133500 | 60370478000 | 95000 | 94500 | 95000 | 94500 | 1941 |
| 414 | 20230726 | 133400 | 60186480700 | 94500 | 94600 | 94800 | 94500 | 1104 |
| 415 | 20230726 | 133300 | 60081958500 | 94500 | 94400 | 94500 | 94400 | 2596 |
| 416 | 20230726 | 133200 | 59836662600 | 94400 | 94300 | 94400 | 94200 | 1024 |
| 417 | 20230726 | 133100 | 59740137800 | 94300 | 94500 | 94500 | 94300 | 895 |
| 418 | 20230726 | 133000 | 59655639200 | 94500 | 94800 | 94800 | 94400 | 1187 |
| 419 | 20230726 | 132900 | 59543379200 | 94700 | 94600 | 94800 | 94600 | 1548 |
| 420 | 20230726 | 132800 | 59396894100 | 94600 | 94200 | 94600 | 94200 | 971 |
| 421 | 20230726 | 132700 | 59305207600 | 94200 | 94000 | 94200 | 94000 | 594 |
| 422 | 20230726 | 132600 | 59249317000 | 94000 | 94100 | 94400 | 94000 | 1772 |
| 423 | 20230726 | 132500 | 59082626900 | 94200 | 94200 | 94300 | 94100 | 1055 |
| 424 | 20230726 | 132400 | 58983227600 | 94200 | 94200 | 94300 | 94100 | 1806 |
| 425 | 20230726 | 132300 | 58813129100 | 94200 | 94200 | 94300 | 94100 | 1962 |
| 426 | 20230726 | 132200 | 58628299600 | 94200 | 94200 | 94300 | 94100 | 1428 |
| 427 | 20230726 | 132100 | 58493774400 | 94200 | 94400 | 94400 | 94200 | 630 |
| 428 | 20230726 | 132000 | 58434356500 | 94500 | 94200 | 94500 | 94100 | 1357 |
| 429 | 20230726 | 131900 | 58306320100 | 94200 | 94100 | 94300 | 94000 | 852 |
| 430 | 20230726 | 131800 | 58226104600 | 94100 | 94100 | 94100 | 93900 | 1082 |
| 431 | 20230726 | 131700 | 58124335800 | 94000 | 94100 | 94200 | 94000 | 644 |
| 432 | 20230726 | 131600 | 58063768900 | 94200 | 94100 | 94200 | 94100 | 255 |
| 433 | 20230726 | 131500 | 58039769800 | 94100 | 93800 | 94100 | 93800 | 1460 |
| 434 | 20230726 | 131400 | 57902614800 | 93800 | 93600 | 93800 | 93600 | 323 |
| 435 | 20230726 | 131300 | 57872342100 | 93600 | 93600 | 93600 | 93500 | 505 |
| 436 | 20230726 | 131200 | 57825093800 | 93600 | 93800 | 93800 | 93600 | 903 |
| 437 | 20230726 | 131100 | 57740494300 | 93700 | 93300 | 93800 | 93300 | 773 |
| 438 | 20230726 | 131000 | 57668156000 | 93300 | 93100 | 93300 | 93100 | 431 |
| 439 | 20230726 | 130900 | 57627979500 | 93200 | 93200 | 93200 | 93100 | 3371 |
| 440 | 20230726 | 130800 | 57314122900 | 93200 | 93200 | 93300 | 93100 | 809 |
| 441 | 20230726 | 130700 | 57238729400 | 93300 | 93200 | 93300 | 93100 | 2193 |
| 442 | 20230726 | 130600 | 57034343400 | 93200 | 93300 | 93300 | 93200 | 1565 |
| 443 | 20230726 | 130500 | 56888393400 | 93300 | 93400 | 93500 | 93300 | 2402 |
| 444 | 20230726 | 130400 | 56664195200 | 93400 | 93500 | 93500 | 93400 | 1053 |
| 445 | 20230726 | 130300 | 56565793500 | 93500 | 93400 | 93500 | 93400 | 486 |
| 446 | 20230726 | 130200 | 56520397500 | 93400 | 93500 | 93500 | 93400 | 271 |
| 447 | 20230726 | 130100 | 56495073500 | 93400 | 93500 | 93600 | 93400 | 892 |
| 448 | 20230726 | 130000 | 56411667800 | 93500 | 93700 | 93800 | 93500 | 1358 |
| 449 | 20230726 | 125900 | 56284535000 | 93700 | 94000 | 94000 | 93700 | 1128 |
| 450 | 20230726 | 125800 | 56178663600 | 94000 | 94000 | 94100 | 93900 | 392 |
| 451 | 20230726 | 125700 | 56141816700 | 94100 | 93900 | 94100 | 93900 | 135 |
| 452 | 20230726 | 125600 | 56129129900 | 93900 | 94100 | 94100 | 93800 | 1012 |
| 453 | 20230726 | 125500 | 56034060100 | 94100 | 94200 | 94200 | 94000 | 864 |
| 454 | 20230726 | 125400 | 55952763500 | 94200 | 94200 | 94200 | 94100 | 27 |
| 455 | 20230726 | 125300 | 55950221600 | 94200 | 94000 | 94200 | 94000 | 454 |
| 456 | 20230726 | 125200 | 55907490500 | 94100 | 94200 | 94200 | 94000 | 393 |
| 457 | 20230726 | 125100 | 55870534500 | 94200 | 93900 | 94200 | 93900 | 356 |
| 458 | 20230726 | 125000 | 55837062100 | 94000 | 93900 | 94000 | 93800 | 941 |
| 459 | 20230726 | 124900 | 55748701200 | 93900 | 93700 | 93900 | 93700 | 572 |
| 460 | 20230726 | 124800 | 55695029700 | 93700 | 93700 | 93800 | 93700 | 469 |
| 461 | 20230726 | 124700 | 55651076000 | 93700 | 93900 | 93900 | 93600 | 162 |
| 462 | 20230726 | 124600 | 55635911000 | 93600 | 93400 | 93800 | 93300 | 1800 |
| 463 | 20230726 | 124500 | 55467718300 | 93400 | 93400 | 93500 | 93400 | 1552 |
| 464 | 20230726 | 124400 | 55322726200 | 93500 | 93500 | 93600 | 93500 | 341 |
| 465 | 20230726 | 124300 | 55290841200 | 93400 | 93500 | 93600 | 93400 | 3183 |
| 466 | 20230726 | 124200 | 54993188100 | 93600 | 93500 | 93600 | 93500 | 3165 |
| 467 | 20230726 | 124100 | 54697203200 | 93600 | 93700 | 93700 | 93500 | 1527 |
| 468 | 20230726 | 124000 | 54554277600 | 93700 | 93700 | 93700 | 93600 | 618 |
| 469 | 20230726 | 123900 | 54496405000 | 93700 | 93700 | 93700 | 93600 | 478 |
| 470 | 20230726 | 123800 | 54451645900 | 93600 | 93600 | 93700 | 93600 | 1000 |
| 471 | 20230726 | 123700 | 54358030700 | 93600 | 93800 | 93900 | 93600 | 2587 |
| 472 | 20230726 | 123600 | 54115578400 | 93800 | 94000 | 94000 | 93800 | 1433 |
| 473 | 20230726 | 123500 | 53981039500 | 94000 | 94000 | 94100 | 93900 | 1545 |
| 474 | 20230726 | 123400 | 53835801600 | 94000 | 94000 | 94100 | 94000 | 940 |
| 475 | 20230726 | 123300 | 53747371900 | 94000 | 94000 | 94100 | 94000 | 425 |
| 476 | 20230726 | 123200 | 53707404100 | 94000 | 94000 | 94100 | 94000 | 850 |
| 477 | 20230726 | 123100 | 53627489400 | 94100 | 94300 | 94300 | 94100 | 451 |
| 478 | 20230726 | 123000 | 53585029100 | 94100 | 94000 | 94300 | 94000 | 1088 |
| 479 | 20230726 | 122900 | 53482660500 | 94000 | 93900 | 94100 | 93900 | 1203 |
| 480 | 20230726 | 122800 | 53369636900 | 93900 | 93900 | 94000 | 93900 | 409 |
| 481 | 20230726 | 122700 | 53331225800 | 93900 | 94000 | 94100 | 93900 | 416 |
| 482 | 20230726 | 122600 | 53292129600 | 94000 | 93900 | 94000 | 93900 | 879 |
| 483 | 20230726 | 122500 | 53209529100 | 94000 | 93900 | 94000 | 93900 | 163 |
| 484 | 20230726 | 122400 | 53194223200 | 93900 | 93800 | 94000 | 93800 | 2518 |
| 485 | 20230726 | 122300 | 52957843300 | 93800 | 93900 | 93900 | 93800 | 948 |
| 486 | 20230726 | 122200 | 52868896400 | 93900 | 94000 | 94000 | 93900 | 1712 |
| 487 | 20230726 | 122100 | 52708122100 | 93900 | 94000 | 94000 | 93900 | 476 |
| 488 | 20230726 | 122000 | 52663393200 | 93900 | 94000 | 94000 | 93900 | 292 |
| 489 | 20230726 | 121900 | 52635950100 | 94000 | 94000 | 94100 | 94000 | 1869 |
| 490 | 20230726 | 121800 | 52460254300 | 94100 | 94000 | 94100 | 94000 | 179 |
| 491 | 20230726 | 121700 | 52443426900 | 94000 | 94100 | 94200 | 94000 | 4645 |
| 492 | 20230726 | 121600 | 52006629600 | 94100 | 94100 | 94200 | 94100 | 867 |
| 493 | 20230726 | 121500 | 51925029300 | 94100 | 94100 | 94200 | 94100 | 583 |
| 494 | 20230726 | 121400 | 51870153900 | 94200 | 94200 | 94300 | 94200 | 527 |
| 495 | 20230726 | 121300 | 51820509800 | 94300 | 94200 | 94300 | 94200 | 399 |
| 496 | 20230726 | 121200 | 51782913100 | 94200 | 94200 | 94300 | 94200 | 377 |
| 497 | 20230726 | 121100 | 51747397800 | 94200 | 94100 | 94200 | 94100 | 948 |
| 498 | 20230726 | 121000 | 51658104600 | 94100 | 94200 | 94300 | 94100 | 741 |
| 499 | 20230726 | 120900 | 51588305200 | 94200 | 94200 | 94300 | 94200 | 129 |
| 500 | 20230726 | 120800 | 51576150000 | 94200 | 94400 | 94400 | 94200 | 178 |
| 501 | 20230726 | 120700 | 51559375000 | 94400 | 94400 | 94500 | 94200 | 770 |
| 502 | 20230726 | 120600 | 51486755600 | 94400 | 94300 | 94500 | 94200 | 156 |
| 503 | 20230726 | 120500 | 51472036700 | 94200 | 94300 | 94300 | 94200 | 460 |
| 504 | 20230726 | 120400 | 51428667900 | 94200 | 94200 | 94300 | 94200 | 621 |
| 505 | 20230726 | 120300 | 51370145400 | 94300 | 94300 | 94300 | 94200 | 411 |
| 506 | 20230726 | 120200 | 51331395700 | 94300 | 94400 | 94400 | 94300 | 789 |
| 507 | 20230726 | 120100 | 51256961900 | 94400 | 94400 | 94500 | 94400 | 208 |
| 508 | 20230726 | 120000 | 51237323100 | 94500 | 94400 | 94500 | 94400 | 566 |
| 509 | 20230726 | 115900 | 51183876600 | 94400 | 94500 | 94600 | 94400 | 350 |
| 510 | 20230726 | 115800 | 51150802600 | 94500 | 94300 | 94600 | 94200 | 540 |
| 511 | 20230726 | 115700 | 51099810200 | 94200 | 94200 | 94300 | 94200 | 249 |
| 512 | 20230726 | 115600 | 51076350500 | 94300 | 94400 | 94500 | 94200 | 1474 |
| 513 | 20230726 | 115500 | 50937359600 | 94400 | 94400 | 94500 | 94400 | 325 |
| 514 | 20230726 | 115400 | 50906676600 | 94400 | 94400 | 94500 | 94400 | 705 |
| 515 | 20230726 | 115300 | 50840099300 | 94500 | 94400 | 94500 | 94400 | 849 |
| 516 | 20230726 | 115200 | 50759899800 | 94400 | 94500 | 94500 | 94400 | 684 |
| 517 | 20230726 | 115100 | 50695271300 | 94500 | 94500 | 94600 | 94500 | 675 |
| 518 | 20230726 | 115000 | 50631482000 | 94500 | 94600 | 94800 | 94500 | 2509 |
| 519 | 20230726 | 114900 | 50394329500 | 94700 | 94900 | 95000 | 94700 | 1288 |
| 520 | 20230726 | 114800 | 50272246700 | 94900 | 94900 | 95000 | 94900 | 500 |
| 521 | 20230726 | 114700 | 50224784800 | 95000 | 94900 | 95000 | 94900 | 146 |
| 522 | 20230726 | 114600 | 50210927900 | 94900 | 95100 | 95100 | 94800 | 561 |
| 523 | 20230726 | 114500 | 50157659200 | 95000 | 94900 | 95000 | 94800 | 678 |
| 524 | 20230726 | 114400 | 50093264300 | 94900 | 94800 | 95000 | 94700 | 503 |
| 525 | 20230726 | 114300 | 50045548500 | 94800 | 95000 | 95200 | 94800 | 3282 |
| 526 | 20230726 | 114200 | 49733782800 | 95000 | 95200 | 95200 | 95000 | 1034 |
| 527 | 20230726 | 114100 | 49635453900 | 95200 | 95200 | 95200 | 95100 | 1058 |
| 528 | 20230726 | 114000 | 49534784600 | 95200 | 95300 | 95300 | 95100 | 824 |
| 529 | 20230726 | 113900 | 49456377300 | 95300 | 95000 | 95300 | 95000 | 896 |
| 530 | 20230726 | 113800 | 49371122200 | 95000 | 94900 | 95100 | 94900 | 359 |
| 531 | 20230726 | 113700 | 49337012900 | 94900 | 95000 | 95000 | 94900 | 318 |
| 532 | 20230726 | 113600 | 49306828600 | 94900 | 94900 | 95000 | 94800 | 656 |
| 533 | 20230726 | 113500 | 49244554600 | 94900 | 95000 | 95000 | 94800 | 547 |
| 534 | 20230726 | 113400 | 49192654300 | 95000 | 95000 | 95000 | 94900 | 460 |
| 535 | 20230726 | 113300 | 49148979500 | 94900 | 95000 | 95200 | 94900 | 1806 |
| 536 | 20230726 | 113200 | 48977393600 | 94900 | 95200 | 95300 | 94900 | 2560 |
| 537 | 20230726 | 113100 | 48733965300 | 95200 | 94800 | 95200 | 94800 | 3478 |
| 538 | 20230726 | 113000 | 48403446100 | 94800 | 94700 | 94800 | 94500 | 823 |
| 539 | 20230726 | 112900 | 48325530400 | 94600 | 94400 | 94700 | 94300 | 906 |
| 540 | 20230726 | 112800 | 48239898900 | 94300 | 94400 | 94400 | 94300 | 512 |
| 541 | 20230726 | 112700 | 48191594000 | 94400 | 94400 | 94400 | 94300 | 360 |
| 542 | 20230726 | 112600 | 48157610300 | 94400 | 94500 | 94500 | 94300 | 294 |
| 543 | 20230726 | 112500 | 48129862900 | 94400 | 94400 | 94500 | 94300 | 597 |
| 544 | 20230726 | 112400 | 48073517400 | 94400 | 94500 | 94500 | 94300 | 640 |
| 545 | 20230726 | 112300 | 48013094400 | 94500 | 94600 | 94600 | 94400 | 787 |
| 546 | 20230726 | 112200 | 47938720700 | 94500 | 94500 | 94500 | 94400 | 1459 |
| 547 | 20230726 | 112100 | 47800857900 | 94500 | 94200 | 94500 | 94100 | 686 |
| 548 | 20230726 | 112000 | 47736156700 | 94200 | 94200 | 94200 | 94100 | 230 |
| 549 | 20230726 | 111900 | 47714498900 | 94100 | 94100 | 94200 | 94000 | 361 |
| 550 | 20230726 | 111800 | 47680535500 | 94100 | 94000 | 94100 | 94000 | 289 |
| 551 | 20230726 | 111700 | 47653353400 | 94000 | 94000 | 94100 | 93900 | 1108 |
| 552 | 20230726 | 111600 | 47549247100 | 94000 | 94100 | 94100 | 94000 | 676 |
| 553 | 20230726 | 111500 | 47485688400 | 94100 | 94000 | 94100 | 93900 | 539 |
| 554 | 20230726 | 111400 | 47435020500 | 93900 | 94000 | 94000 | 93900 | 913 |
| 555 | 20230726 | 111300 | 47349241900 | 94000 | 93900 | 94000 | 93800 | 308 |
| 556 | 20230726 | 111200 | 47320310700 | 93900 | 94200 | 94200 | 93800 | 1603 |
| 557 | 20230726 | 111100 | 47169603200 | 94200 | 94000 | 94200 | 94000 | 446 |
| 558 | 20230726 | 111000 | 47127638200 | 94200 | 94000 | 94200 | 93900 | 810 |
| 559 | 20230726 | 110900 | 47051463800 | 94000 | 94000 | 94100 | 93900 | 892 |
| 560 | 20230726 | 110800 | 46967658300 | 94000 | 93700 | 94100 | 93600 | 370 |
| 561 | 20230726 | 110700 | 46932916500 | 93700 | 93700 | 93700 | 93600 | 527 |
| 562 | 20230726 | 110600 | 46883551200 | 93700 | 94000 | 94000 | 93600 | 345 |
| 563 | 20230726 | 110500 | 46851236800 | 94000 | 94100 | 94100 | 93600 | 2513 |
| 564 | 20230726 | 110400 | 46615537700 | 94100 | 94200 | 94400 | 94000 | 1952 |
| 565 | 20230726 | 110300 | 46431917300 | 94200 | 94500 | 94600 | 94200 | 3161 |
| 566 | 20230726 | 110200 | 46133653300 | 94600 | 94500 | 94600 | 94400 | 499 |
| 567 | 20230726 | 110100 | 46086494700 | 94500 | 94400 | 94600 | 94400 | 2301 |
| 568 | 20230726 | 110000 | 45868937400 | 94400 | 94300 | 94400 | 94200 | 852 |
| 569 | 20230726 | 105900 | 45788555400 | 94300 | 94300 | 94400 | 94200 | 438 |
| 570 | 20230726 | 105800 | 45747254800 | 94400 | 94100 | 94400 | 94100 | 1105 |
| 571 | 20230726 | 105700 | 45643158800 | 94100 | 94300 | 94500 | 94100 | 2696 |
| 572 | 20230726 | 105600 | 45388955300 | 94400 | 94200 | 94400 | 94100 | 2078 |
| 573 | 20230726 | 105500 | 45193068000 | 94200 | 94000 | 94200 | 94000 | 743 |
| 574 | 20230726 | 105400 | 45123145100 | 94000 | 94000 | 94100 | 93800 | 1064 |
| 575 | 20230726 | 105300 | 45023202300 | 94100 | 94100 | 94200 | 93900 | 1930 |
| 576 | 20230726 | 105200 | 44841692000 | 94100 | 94100 | 94200 | 93900 | 3618 |
| 577 | 20230726 | 105100 | 44501108800 | 94200 | 93900 | 94200 | 93600 | 1834 |
| 578 | 20230726 | 105000 | 44328741100 | 93900 | 93500 | 93900 | 92900 | 1583 |
| 579 | 20230726 | 104900 | 44180467300 | 93600 | 92600 | 93600 | 92600 | 1354 |
| 580 | 20230726 | 104800 | 44054553100 | 93000 | 92700 | 93000 | 92600 | 2682 |
| 581 | 20230726 | 104700 | 43805935600 | 92700 | 92800 | 93000 | 92600 | 3110 |
| 582 | 20230726 | 104600 | 43517669400 | 92800 | 93000 | 93300 | 92700 | 1357 |
| 583 | 20230726 | 104500 | 43391587000 | 93000 | 92700 | 93000 | 92600 | 2592 |
| 584 | 20230726 | 104400 | 43151168600 | 92600 | 92900 | 92900 | 92600 | 7128 |
| 585 | 20230726 | 104300 | 42490532300 | 92900 | 92700 | 92900 | 92700 | 1384 |
| 586 | 20230726 | 104200 | 42362073400 | 92800 | 93000 | 93000 | 92700 | 2056 |
| 587 | 20230726 | 104100 | 42171069100 | 92900 | 92900 | 93100 | 92900 | 1372 |
| 588 | 20230726 | 104000 | 42043577300 | 92900 | 93100 | 93100 | 92700 | 3144 |
| 589 | 20230726 | 103900 | 41751493200 | 93100 | 93400 | 93400 | 93000 | 4292 |
| 590 | 20230726 | 103800 | 41351728400 | 93400 | 93600 | 93700 | 93400 | 2878 |
| 591 | 20230726 | 103700 | 41082454100 | 93600 | 93300 | 93600 | 93300 | 2733 |
| 592 | 20230726 | 103600 | 40827120200 | 93400 | 93300 | 93400 | 93200 | 1907 |
| 593 | 20230726 | 103500 | 40649163000 | 93300 | 93300 | 93400 | 93200 | 2739 |
| 594 | 20230726 | 103400 | 40393639300 | 93300 | 93100 | 93300 | 93000 | 1327 |
| 595 | 20230726 | 103300 | 40270039900 | 93200 | 92800 | 93200 | 92600 | 3996 |
| 596 | 20230726 | 103200 | 39898718800 | 92800 | 92800 | 92900 | 92700 | 2390 |
| 597 | 20230726 | 103100 | 39677045800 | 92800 | 93000 | 93100 | 92700 | 5506 |
| 598 | 20230726 | 103000 | 39165881100 | 93000 | 92800 | 93100 | 92700 | 4337 |
| 599 | 20230726 | 102900 | 38763058800 | 92800 | 92900 | 93100 | 92700 | 5368 |
| 600 | 20230726 | 102800 | 38264642200 | 92900 | 92900 | 93000 | 92800 | 2927 |
| 601 | 20230726 | 102700 | 37992768500 | 93000 | 93200 | 93200 | 92900 | 4976 |
| 602 | 20230726 | 102600 | 37529730500 | 93100 | 93300 | 93300 | 93100 | 3030 |
| 603 | 20230726 | 102500 | 37247352800 | 93200 | 93200 | 93400 | 93100 | 1645 |
| 604 | 20230726 | 102400 | 37094008900 | 93100 | 93300 | 93300 | 93100 | 3125 |
| 605 | 20230726 | 102300 | 36802769000 | 93200 | 93300 | 93500 | 92500 | 8809 |
| 606 | 20230726 | 102200 | 35983440200 | 93200 | 93600 | 93600 | 93100 | 4908 |
| 607 | 20230726 | 102100 | 35525295500 | 93500 | 93800 | 93900 | 93500 | 6702 |
| 608 | 20230726 | 102000 | 34897595400 | 93900 | 94200 | 94200 | 93900 | 10021 |
| 609 | 20230726 | 101900 | 33955058100 | 94300 | 94400 | 94400 | 94200 | 2412 |
| 610 | 20230726 | 101800 | 33727816300 | 94200 | 94800 | 94800 | 94200 | 9038 |
| 611 | 20230726 | 101700 | 32873840900 | 94800 | 94700 | 94900 | 94600 | 1547 |
| 612 | 20230726 | 101600 | 32727183500 | 94800 | 94800 | 94900 | 94700 | 1671 |
| 613 | 20230726 | 101500 | 32568843700 | 94800 | 94700 | 94900 | 94700 | 1968 |
| 614 | 20230726 | 101400 | 32382291800 | 94700 | 94700 | 94800 | 94600 | 1104 |
| 615 | 20230726 | 101300 | 32277722100 | 94700 | 94800 | 94800 | 94600 | 1533 |
| 616 | 20230726 | 101200 | 32132515400 | 94700 | 94600 | 94800 | 94600 | 1693 |
| 617 | 20230726 | 101100 | 31972202700 | 94600 | 94500 | 94700 | 94400 | 3579 |
| 618 | 20230726 | 101000 | 31633991000 | 94500 | 94600 | 94700 | 94500 | 4925 |
| 619 | 20230726 | 100900 | 31168412100 | 94600 | 94800 | 94900 | 94500 | 4989 |
| 620 | 20230726 | 100800 | 30696029600 | 94800 | 94800 | 94900 | 94800 | 2184 |
| 621 | 20230726 | 100700 | 30488961400 | 94900 | 94800 | 94900 | 94800 | 3062 |
| 622 | 20230726 | 100600 | 30198630400 | 94800 | 95000 | 95100 | 94800 | 4597 |
| 623 | 20230726 | 100500 | 29762261800 | 95100 | 95100 | 95200 | 94900 | 1550 |
| 624 | 20230726 | 100400 | 29614926300 | 94900 | 94900 | 95100 | 94800 | 3142 |
| 625 | 20230726 | 100300 | 29316801300 | 94900 | 95100 | 95100 | 94800 | 12522 |
| 626 | 20230726 | 100200 | 28127488500 | 95100 | 95300 | 95400 | 95000 | 4390 |
| 627 | 20230726 | 100100 | 27709807100 | 95300 | 95200 | 95400 | 95100 | 2253 |
| 628 | 20230726 | 100000 | 27495301900 | 95200 | 95300 | 95500 | 95100 | 8078 |
| 629 | 20230726 | 095900 | 26726344000 | 95200 | 95500 | 95500 | 95200 | 4822 |
| 630 | 20230726 | 095800 | 26266749000 | 95400 | 95500 | 95600 | 95400 | 3055 |
| 631 | 20230726 | 095700 | 25975082400 | 95500 | 95500 | 95600 | 95500 | 4135 |
| 632 | 20230726 | 095600 | 25580075400 | 95500 | 95600 | 95700 | 95500 | 4258 |
| 633 | 20230726 | 095500 | 25173199400 | 95700 | 95700 | 95700 | 95600 | 2531 |
| 634 | 20230726 | 095400 | 24931211500 | 95600 | 95800 | 95800 | 95600 | 1940 |
| 635 | 20230726 | 095300 | 24745550100 | 95700 | 95800 | 95800 | 95700 | 1793 |
| 636 | 20230726 | 095200 | 24573912900 | 95800 | 95800 | 95800 | 95700 | 1965 |
| 637 | 20230726 | 095100 | 24385804000 | 95800 | 95900 | 95900 | 95800 | 2367 |
| 638 | 20230726 | 095000 | 24158929900 | 95900 | 96000 | 96000 | 95900 | 712 |
| 639 | 20230726 | 094900 | 24090624400 | 96000 | 95900 | 96000 | 95700 | 1635 |
| 640 | 20230726 | 094800 | 23933964100 | 95800 | 95800 | 95900 | 95700 | 1231 |
| 641 | 20230726 | 094700 | 23816096100 | 95800 | 95900 | 95900 | 95600 | 3513 |
| 642 | 20230726 | 094600 | 23479924600 | 95900 | 95700 | 95900 | 95700 | 1752 |
| 643 | 20230726 | 094500 | 23312057100 | 95800 | 95700 | 95900 | 95700 | 1505 |
| 644 | 20230726 | 094400 | 23167962600 | 95700 | 95900 | 96000 | 95700 | 3979 |
| 645 | 20230726 | 094300 | 22786479100 | 95900 | 95900 | 96000 | 95800 | 763 |
| 646 | 20230726 | 094200 | 22713314800 | 95900 | 96200 | 96200 | 95800 | 4020 |
| 647 | 20230726 | 094100 | 22327567800 | 96200 | 96100 | 96300 | 96100 | 1058 |
| 648 | 20230726 | 094000 | 22225835300 | 96100 | 96000 | 96200 | 95900 | 2338 |
| 649 | 20230726 | 093900 | 22001286700 | 96000 | 96100 | 96200 | 95900 | 2361 |
| 650 | 20230726 | 093800 | 21774703300 | 96000 | 96000 | 96100 | 95900 | 1898 |
| 651 | 20230726 | 093700 | 21592492200 | 96100 | 96100 | 96200 | 96000 | 1016 |
| 652 | 20230726 | 093600 | 21494824300 | 96100 | 96300 | 96300 | 96100 | 1859 |
| 653 | 20230726 | 093500 | 21316100900 | 96200 | 96300 | 96400 | 96200 | 1513 |
| 654 | 20230726 | 093400 | 21170380500 | 96400 | 96000 | 96400 | 95900 | 1842 |
| 655 | 20230726 | 093300 | 20993420100 | 95900 | 95900 | 96000 | 95800 | 1302 |
| 656 | 20230726 | 093200 | 20868626200 | 95800 | 95800 | 96000 | 95600 | 6202 |
| 657 | 20230726 | 093100 | 20274519500 | 95900 | 96500 | 96600 | 95800 | 6151 |
| 658 | 20230726 | 093000 | 19683496900 | 96500 | 96500 | 96800 | 96300 | 4178 |
| 659 | 20230726 | 092900 | 19280252600 | 96500 | 96300 | 96500 | 96200 | 1487 |
| 660 | 20230726 | 092800 | 19136915400 | 96300 | 96200 | 96400 | 96000 | 1829 |
| 661 | 20230726 | 092700 | 18960917200 | 96400 | 95800 | 96400 | 95700 | 4300 |
| 662 | 20230726 | 092600 | 18548177400 | 95800 | 95600 | 96000 | 95600 | 6020 |
| 663 | 20230726 | 092500 | 17971797100 | 95700 | 95900 | 95900 | 95600 | 6909 |
| 664 | 20230726 | 092400 | 17310586900 | 95900 | 96000 | 96100 | 95800 | 4171 |
| 665 | 20230726 | 092300 | 16910463600 | 96000 | 95900 | 96200 | 95800 | 5561 |
| 666 | 20230726 | 092200 | 16376867400 | 95900 | 96300 | 96300 | 95800 | 8730 |
| 667 | 20230726 | 092100 | 15538545000 | 96300 | 96300 | 96300 | 96200 | 1921 |
| 668 | 20230726 | 092000 | 15353636700 | 96200 | 96300 | 96400 | 96200 | 4137 |
| 669 | 20230726 | 091900 | 14955384500 | 96400 | 96700 | 96800 | 96000 | 3699 |
| 670 | 20230726 | 091800 | 14599017500 | 96800 | 96700 | 97000 | 96500 | 3603 |
| 671 | 20230726 | 091700 | 14249968100 | 96700 | 96000 | 96700 | 95700 | 10647 |
| 672 | 20230726 | 091600 | 13228464800 | 95900 | 96400 | 96400 | 95900 | 11068 |
| 673 | 20230726 | 091500 | 12164916000 | 96400 | 96600 | 96700 | 96300 | 6606 |
| 674 | 20230726 | 091400 | 11527285900 | 96700 | 96700 | 96800 | 96600 | 4366 |
| 675 | 20230726 | 091300 | 11105324500 | 96600 | 97000 | 97000 | 96600 | 4466 |
| 676 | 20230726 | 091200 | 10673336100 | 97000 | 97000 | 97000 | 96600 | 6831 |
| 677 | 20230726 | 091100 | 10012219900 | 97000 | 97500 | 97500 | 96900 | 8802 |
| 678 | 20230726 | 091000 | 9156955600 | 97400 | 97300 | 97600 | 97200 | 3644 |
| 679 | 20230726 | 090900 | 8802127700 | 97300 | 97200 | 97600 | 97000 | 4167 |
| 680 | 20230726 | 090800 | 8397005400 | 97000 | 97300 | 97700 | 96600 | 10881 |
| 681 | 20230726 | 090700 | 7341486200 | 97300 | 97900 | 98100 | 97200 | 11786 |
| 682 | 20230726 | 090600 | 6190486400 | 97900 | 98700 | 98700 | 97700 | 10724 |
| 683 | 20230726 | 090500 | 5139165200 | 98600 | 99800 | 100000 | 98600 | 9582 |
| 684 | 20230726 | 090400 | 4187877400 | 100000 | 99800 | 100000 | 99500 | 4392 |
| 685 | 20230726 | 090300 | 3750026700 | 99800 | 100400 | 100400 | 99600 | 9885 |
| 686 | 20230726 | 090200 | 2762708300 | 100100 | 100700 | 100800 | 100100 | 7634 |
| 687 | 20230726 | 090100 | 1996620400 | 100700 | 101000 | 101000 | 100600 | 4448 |
| 688 | 20230726 | 090000 | 1548209700 | 101000 | 100800 | 101000 | 100500 | 13990 |