41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 3 | 20230802 | 203100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20230802 | 203000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20230802 | 202900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20230802 | 202800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20230802 | 202700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20230802 | 202600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20230802 | 202500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20230802 | 202400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20230802 | 202300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20230802 | 202200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20230802 | 202100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20230802 | 202000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20230802 | 201900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20230802 | 201800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20230802 | 201700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20230802 | 201600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20230802 | 201500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20230802 | 201400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20230802 | 201300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20230802 | 201200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20230802 | 201100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20230802 | 201000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20230802 | 200900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20230802 | 200800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20230802 | 200700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20230802 | 200600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20230802 | 200500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20230802 | 200400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20230802 | 200300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20230802 | 200200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 33 | 20230802 | 200100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20230802 | 200000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20230802 | 195900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20230802 | 195800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20230802 | 195700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20230802 | 195600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20230802 | 195500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20230802 | 195400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20230802 | 195300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20230802 | 195200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20230802 | 195100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20230802 | 195000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20230802 | 194900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20230802 | 194800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20230802 | 194700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20230802 | 194600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20230802 | 194500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20230802 | 194400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20230802 | 194300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20230802 | 194200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20230802 | 194100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20230802 | 194000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20230802 | 193900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20230802 | 193800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20230802 | 193700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20230802 | 193600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20230802 | 193500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20230802 | 193400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20230802 | 193300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20230802 | 193200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 63 | 20230802 | 193100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20230802 | 193000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20230802 | 192900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20230802 | 192800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20230802 | 192700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20230802 | 192600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20230802 | 192500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20230802 | 192400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20230802 | 192300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20230802 | 192200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20230802 | 192100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20230802 | 192000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20230802 | 191900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20230802 | 191800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20230802 | 191700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20230802 | 191600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20230802 | 191500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20230802 | 191400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20230802 | 191300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20230802 | 191200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20230802 | 191100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20230802 | 191000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20230802 | 190900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20230802 | 190800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20230802 | 190700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20230802 | 190600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20230802 | 190500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20230802 | 190400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20230802 | 190300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20230802 | 190200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 93 | 20230802 | 190100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20230802 | 190000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20230802 | 185900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20230802 | 185800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20230802 | 185700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20230802 | 185600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20230802 | 185500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20230802 | 185400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20230802 | 185300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20230802 | 185200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20230802 | 185100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20230802 | 185000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20230802 | 184900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20230802 | 184800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20230802 | 184700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20230802 | 184600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20230802 | 184500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20230802 | 184400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20230802 | 184300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20230802 | 184200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20230802 | 184100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20230802 | 184000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20230802 | 183900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20230802 | 183800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20230802 | 183700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20230802 | 183600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20230802 | 183500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20230802 | 183400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20230802 | 183300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20230802 | 183200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 123 | 20230802 | 183100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20230802 | 183000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20230802 | 182900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20230802 | 182800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20230802 | 182700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20230802 | 182600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20230802 | 182500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20230802 | 182400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20230802 | 182300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20230802 | 182200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20230802 | 182100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20230802 | 182000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20230802 | 181900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20230802 | 181800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20230802 | 181700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20230802 | 181600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20230802 | 181500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20230802 | 181400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20230802 | 181300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20230802 | 181200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20230802 | 181100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20230802 | 181000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20230802 | 180900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20230802 | 180800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20230802 | 180700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20230802 | 180600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20230802 | 180500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20230802 | 180400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20230802 | 180300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20230802 | 180200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 153 | 20230802 | 180100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20230802 | 180000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20230802 | 175900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20230802 | 175800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20230802 | 175700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20230802 | 175600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20230802 | 175500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20230802 | 175400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20230802 | 175300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20230802 | 175200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20230802 | 175100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20230802 | 175000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20230802 | 174900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20230802 | 174800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20230802 | 174700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20230802 | 174600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20230802 | 174500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20230802 | 174400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20230802 | 174300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20230802 | 174200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20230802 | 174100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20230802 | 174000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20230802 | 173900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20230802 | 173800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20230802 | 173700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20230802 | 173600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20230802 | 173500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20230802 | 173400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20230802 | 173300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20230802 | 173200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 183 | 20230802 | 173100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20230802 | 173000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20230802 | 172900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20230802 | 172800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20230802 | 172700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20230802 | 172600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20230802 | 172500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20230802 | 172400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20230802 | 172300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20230802 | 172200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20230802 | 172100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20230802 | 172000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20230802 | 171900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20230802 | 171800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20230802 | 171700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20230802 | 171600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20230802 | 171500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20230802 | 171400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20230802 | 171300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20230802 | 171200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20230802 | 171100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20230802 | 171000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20230802 | 170900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20230802 | 170800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20230802 | 170700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20230802 | 170600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20230802 | 170500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20230802 | 170400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20230802 | 170300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20230802 | 170200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 213 | 20230802 | 170100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20230802 | 170000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20230802 | 165900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20230802 | 165800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20230802 | 165700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20230802 | 165600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20230802 | 165500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20230802 | 165400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20230802 | 165300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20230802 | 165200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20230802 | 165100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20230802 | 165000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20230802 | 164900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20230802 | 164800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20230802 | 164700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20230802 | 164600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20230802 | 164500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20230802 | 164400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20230802 | 164300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20230802 | 164200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20230802 | 164100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20230802 | 164000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20230802 | 163900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20230802 | 163800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20230802 | 163700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20230802 | 163600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20230802 | 163500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20230802 | 163400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20230802 | 163300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20230802 | 163200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 243 | 20230802 | 163100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20230802 | 163000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20230802 | 162900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20230802 | 162800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20230802 | 162700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20230802 | 162600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20230802 | 162500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20230802 | 162400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20230802 | 162300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20230802 | 162200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20230802 | 162100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20230802 | 162000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20230802 | 161900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 256 | 20230802 | 161800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 257 | 20230802 | 161700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20230802 | 161600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20230802 | 161500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20230802 | 161400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20230802 | 161300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20230802 | 161200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20230802 | 161100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20230802 | 161000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20230802 | 160900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20230802 | 160800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20230802 | 160700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20230802 | 160600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20230802 | 160500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20230802 | 160400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20230802 | 160300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20230802 | 160200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 273 | 20230802 | 160100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20230802 | 160000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20230802 | 155900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20230802 | 155800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 277 | 20230802 | 155700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 278 | 20230802 | 155600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 279 | 20230802 | 155500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 280 | 20230802 | 155400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 281 | 20230802 | 155300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 282 | 20230802 | 155200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 283 | 20230802 | 155100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 284 | 20230802 | 155000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 285 | 20230802 | 154900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 286 | 20230802 | 154800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 287 | 20230802 | 154700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 288 | 20230802 | 154600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 289 | 20230802 | 154500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 290 | 20230802 | 154400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 291 | 20230802 | 154300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 292 | 20230802 | 154200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 293 | 20230802 | 154100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 294 | 20230802 | 154000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 295 | 20230802 | 153900 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 296 | 20230802 | 153800 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 297 | 20230802 | 153700 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 298 | 20230802 | 153600 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 299 | 20230802 | 153500 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 300 | 20230802 | 153400 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 301 | 20230802 | 153300 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 302 | 20230802 | 153200 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 303 | 20230802 | 153100 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 304 | 20230802 | 153000 | 247900122900 | 115300 | 115300 | 115300 | 115300 | 15560 |
| 305 | 20230802 | 152900 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 306 | 20230802 | 152800 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 307 | 20230802 | 152700 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 308 | 20230802 | 152600 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 309 | 20230802 | 152500 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 310 | 20230802 | 152400 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 311 | 20230802 | 152300 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 312 | 20230802 | 152200 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 313 | 20230802 | 152100 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 314 | 20230802 | 152000 | 246106054900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 315 | 20230802 | 151900 | 246106054900 | 115100 | 114400 | 115400 | 114400 | 4257 |
| 316 | 20230802 | 151800 | 245616555000 | 114400 | 114300 | 114500 | 114100 | 5163 |
| 317 | 20230802 | 151700 | 245026405600 | 114400 | 114100 | 114600 | 114000 | 7391 |
| 318 | 20230802 | 151600 | 244181266100 | 114100 | 114400 | 114400 | 114100 | 4686 |
| 319 | 20230802 | 151500 | 243646171300 | 114300 | 114500 | 114600 | 114100 | 6240 |
| 320 | 20230802 | 151400 | 242932895200 | 114500 | 114800 | 114800 | 114500 | 2595 |
| 321 | 20230802 | 151300 | 242635503300 | 114700 | 114900 | 114900 | 114700 | 989 |
| 322 | 20230802 | 151200 | 242521982700 | 114900 | 114500 | 115000 | 114500 | 5995 |
| 323 | 20230802 | 151100 | 241834832500 | 114600 | 114600 | 114800 | 114500 | 3108 |
| 324 | 20230802 | 151000 | 241478651600 | 114600 | 114800 | 114900 | 114500 | 3953 |
| 325 | 20230802 | 150900 | 241025401300 | 114800 | 115100 | 115100 | 114800 | 2077 |
| 326 | 20230802 | 150800 | 240786674800 | 115000 | 114800 | 115100 | 114800 | 2039 |
| 327 | 20230802 | 150700 | 240552480900 | 114900 | 115000 | 115100 | 114800 | 2116 |
| 328 | 20230802 | 150600 | 240309332200 | 115100 | 115400 | 115500 | 115000 | 1158 |
| 329 | 20230802 | 150500 | 240175785700 | 115400 | 114900 | 115500 | 114800 | 3666 |
| 330 | 20230802 | 150400 | 239753610200 | 114800 | 114600 | 114900 | 114500 | 6916 |
| 331 | 20230802 | 150300 | 238960735400 | 114600 | 115000 | 115100 | 114600 | 12687 |
| 332 | 20230802 | 150200 | 237503110500 | 115000 | 115300 | 115400 | 115000 | 4954 |
| 333 | 20230802 | 150100 | 236932726900 | 115400 | 115300 | 115400 | 115300 | 1487 |
| 334 | 20230802 | 150000 | 236761146200 | 115400 | 115200 | 115400 | 115100 | 4348 |
| 335 | 20230802 | 145900 | 236259771800 | 115200 | 115300 | 115300 | 115100 | 4238 |
| 336 | 20230802 | 145800 | 235771804000 | 115300 | 115500 | 115500 | 115200 | 1643 |
| 337 | 20230802 | 145700 | 235582342600 | 115500 | 115300 | 115600 | 115200 | 2110 |
| 338 | 20230802 | 145600 | 235338932900 | 115400 | 115500 | 115600 | 115100 | 4261 |
| 339 | 20230802 | 145500 | 234847730800 | 115500 | 115600 | 115600 | 115500 | 1801 |
| 340 | 20230802 | 145400 | 234639647000 | 115600 | 115400 | 115600 | 115200 | 4214 |
| 341 | 20230802 | 145300 | 234153710100 | 115400 | 115800 | 115800 | 115400 | 4786 |
| 342 | 20230802 | 145200 | 233600610500 | 115700 | 115600 | 115900 | 115600 | 2130 |
| 343 | 20230802 | 145100 | 233354149700 | 115600 | 115900 | 115900 | 115600 | 2025 |
| 344 | 20230802 | 145000 | 233119836200 | 115900 | 116000 | 116100 | 115800 | 1316 |
| 345 | 20230802 | 144900 | 232967275000 | 116000 | 116200 | 116200 | 115800 | 3554 |
| 346 | 20230802 | 144800 | 232555150400 | 116100 | 116200 | 116300 | 116100 | 1234 |
| 347 | 20230802 | 144700 | 232411812500 | 116200 | 116600 | 116600 | 116000 | 5181 |
| 348 | 20230802 | 144600 | 231809464900 | 116600 | 116700 | 116700 | 116500 | 880 |
| 349 | 20230802 | 144500 | 231706863900 | 116600 | 116800 | 116900 | 116500 | 2347 |
| 350 | 20230802 | 144400 | 231433009400 | 116800 | 117100 | 117200 | 116800 | 2296 |
| 351 | 20230802 | 144300 | 231164334700 | 117100 | 117300 | 117400 | 117100 | 2257 |
| 352 | 20230802 | 144200 | 230899858400 | 117400 | 117400 | 117500 | 117300 | 451 |
| 353 | 20230802 | 144100 | 230846913400 | 117400 | 117200 | 117400 | 117200 | 582 |
| 354 | 20230802 | 144000 | 230778667400 | 117200 | 117300 | 117400 | 117200 | 827 |
| 355 | 20230802 | 143900 | 230681726600 | 117300 | 117300 | 117400 | 117200 | 653 |
| 356 | 20230802 | 143800 | 230605171700 | 117300 | 117500 | 117600 | 117000 | 3641 |
| 357 | 20230802 | 143700 | 230178179100 | 117600 | 117600 | 117600 | 117400 | 1862 |
| 358 | 20230802 | 143600 | 229959379000 | 117700 | 117300 | 117700 | 117300 | 1969 |
| 359 | 20230802 | 143500 | 229728061100 | 117400 | 117300 | 117500 | 117300 | 1327 |
| 360 | 20230802 | 143400 | 229572301300 | 117300 | 117200 | 117400 | 117200 | 1655 |
| 361 | 20230802 | 143300 | 229378218800 | 117300 | 117200 | 117300 | 117100 | 1010 |
| 362 | 20230802 | 143200 | 229259831300 | 117300 | 117300 | 117400 | 117100 | 1438 |
| 363 | 20230802 | 143100 | 229091204600 | 117300 | 116900 | 117300 | 116800 | 4267 |
| 364 | 20230802 | 143000 | 228591943500 | 116800 | 116600 | 116900 | 116600 | 2251 |
| 365 | 20230802 | 142900 | 228329072200 | 116600 | 116700 | 116800 | 116600 | 970 |
| 366 | 20230802 | 142800 | 228215878900 | 116600 | 116600 | 116700 | 116500 | 2234 |
| 367 | 20230802 | 142700 | 227955435600 | 116700 | 116800 | 116900 | 116600 | 591 |
| 368 | 20230802 | 142600 | 227886435600 | 116900 | 116600 | 116900 | 116500 | 2689 |
| 369 | 20230802 | 142500 | 227572381900 | 116700 | 116600 | 116700 | 116500 | 309 |
| 370 | 20230802 | 142400 | 227536357600 | 116500 | 116500 | 116600 | 116400 | 685 |
| 371 | 20230802 | 142300 | 227456572400 | 116400 | 116700 | 116800 | 116400 | 1197 |
| 372 | 20230802 | 142200 | 227316989900 | 116800 | 116900 | 116900 | 116700 | 258 |
| 373 | 20230802 | 142100 | 227286853800 | 116900 | 116600 | 116900 | 116500 | 1311 |
| 374 | 20230802 | 142000 | 227133884100 | 116500 | 116600 | 116600 | 116200 | 2223 |
| 375 | 20230802 | 141900 | 226875249500 | 116600 | 116900 | 117000 | 116500 | 1250 |
| 376 | 20230802 | 141800 | 226729283300 | 117000 | 117000 | 117000 | 116800 | 833 |
| 377 | 20230802 | 141700 | 226631876100 | 117000 | 116900 | 117100 | 116800 | 2214 |
| 378 | 20230802 | 141600 | 226372907800 | 116900 | 116700 | 117000 | 116600 | 2025 |
| 379 | 20230802 | 141500 | 226136336400 | 116700 | 116300 | 116700 | 116200 | 1114 |
| 380 | 20230802 | 141400 | 226006588400 | 116300 | 116400 | 116400 | 116300 | 658 |
| 381 | 20230802 | 141300 | 225930059200 | 116400 | 116100 | 116400 | 115900 | 940 |
| 382 | 20230802 | 141200 | 225820924900 | 116100 | 116000 | 116300 | 115900 | 1176 |
| 383 | 20230802 | 141100 | 225684476200 | 116000 | 115800 | 116200 | 115700 | 2782 |
| 384 | 20230802 | 141000 | 225362075300 | 115700 | 116100 | 116100 | 115700 | 3187 |
| 385 | 20230802 | 140900 | 224992711500 | 116100 | 116300 | 116400 | 116000 | 1615 |
| 386 | 20230802 | 140800 | 224805131300 | 116300 | 116400 | 116400 | 116300 | 560 |
| 387 | 20230802 | 140700 | 224739976100 | 116300 | 116600 | 116600 | 116300 | 1060 |
| 388 | 20230802 | 140600 | 224616546100 | 116600 | 116600 | 116700 | 116500 | 984 |
| 389 | 20230802 | 140500 | 224501838500 | 116500 | 116100 | 116600 | 116000 | 1122 |
| 390 | 20230802 | 140400 | 224371438600 | 116100 | 116200 | 116300 | 116000 | 2872 |
| 391 | 20230802 | 140300 | 224038113300 | 116200 | 116600 | 116700 | 116200 | 2184 |
| 392 | 20230802 | 140200 | 223783765600 | 116600 | 116800 | 116800 | 116600 | 1086 |
| 393 | 20230802 | 140100 | 223657041600 | 116700 | 117000 | 117000 | 116700 | 1646 |
| 394 | 20230802 | 140000 | 223464683500 | 117000 | 116700 | 117100 | 116600 | 2003 |
| 395 | 20230802 | 135900 | 223230403900 | 116700 | 116800 | 116800 | 116600 | 709 |
| 396 | 20230802 | 135800 | 223147666400 | 116600 | 116600 | 116900 | 116600 | 973 |
| 397 | 20230802 | 135700 | 223034135600 | 116600 | 116800 | 116800 | 116500 | 1256 |
| 398 | 20230802 | 135600 | 222887675000 | 116800 | 116700 | 116900 | 116600 | 1161 |
| 399 | 20230802 | 135500 | 222752109200 | 116700 | 116800 | 117000 | 116600 | 3163 |
| 400 | 20230802 | 135400 | 222382709400 | 116800 | 116400 | 116800 | 116300 | 3451 |
| 401 | 20230802 | 135300 | 221980664800 | 116400 | 115900 | 116500 | 115900 | 2544 |
| 402 | 20230802 | 135200 | 221684918000 | 116000 | 116000 | 116000 | 115800 | 1589 |
| 403 | 20230802 | 135100 | 221500672000 | 116000 | 115800 | 116000 | 115700 | 1565 |
| 404 | 20230802 | 135000 | 221319497300 | 115800 | 115800 | 116100 | 115700 | 3833 |
| 405 | 20230802 | 134900 | 220875277900 | 115800 | 115400 | 115800 | 115300 | 4047 |
| 406 | 20230802 | 134800 | 220407390700 | 115600 | 115300 | 115600 | 114900 | 11900 |
| 407 | 20230802 | 134700 | 219037495600 | 115300 | 115500 | 115800 | 115200 | 8068 |
| 408 | 20230802 | 134600 | 218105825500 | 115500 | 115900 | 116000 | 115500 | 5576 |
| 409 | 20230802 | 134500 | 217460780300 | 115900 | 115800 | 116000 | 115600 | 4890 |
| 410 | 20230802 | 134400 | 216893936700 | 115600 | 116000 | 116100 | 115600 | 11584 |
| 411 | 20230802 | 134300 | 215552135000 | 116000 | 116400 | 116500 | 116000 | 3603 |
| 412 | 20230802 | 134200 | 215133181100 | 116400 | 115800 | 116500 | 115800 | 4878 |
| 413 | 20230802 | 134100 | 214566675500 | 115700 | 116900 | 116900 | 115700 | 16051 |
| 414 | 20230802 | 134000 | 212700656300 | 116900 | 116700 | 117100 | 116600 | 4228 |
| 415 | 20230802 | 133900 | 212206696000 | 116700 | 117500 | 117600 | 116500 | 11500 |
| 416 | 20230802 | 133800 | 210862232100 | 117500 | 117700 | 117800 | 117500 | 808 |
| 417 | 20230802 | 133700 | 210767190400 | 117700 | 117700 | 117800 | 117700 | 1844 |
| 418 | 20230802 | 133600 | 210550117800 | 117700 | 117500 | 117800 | 117400 | 2011 |
| 419 | 20230802 | 133500 | 210313742000 | 117500 | 117300 | 117800 | 117300 | 3245 |
| 420 | 20230802 | 133400 | 209932590900 | 117600 | 117800 | 117900 | 117200 | 13412 |
| 421 | 20230802 | 133300 | 208355781300 | 117900 | 117800 | 118000 | 117800 | 1302 |
| 422 | 20230802 | 133200 | 208202315300 | 117900 | 118100 | 118100 | 117900 | 2456 |
| 423 | 20230802 | 133100 | 207912687100 | 118100 | 118200 | 118200 | 117900 | 1927 |
| 424 | 20230802 | 133000 | 207685180700 | 118100 | 118300 | 118300 | 118100 | 784 |
| 425 | 20230802 | 132900 | 207592533400 | 118200 | 118000 | 118300 | 118000 | 1108 |
| 426 | 20230802 | 132800 | 207461558500 | 118000 | 118100 | 118100 | 118000 | 533 |
| 427 | 20230802 | 132700 | 207398642800 | 118000 | 117900 | 118100 | 117900 | 1619 |
| 428 | 20230802 | 132600 | 207207672700 | 118000 | 118000 | 118000 | 117800 | 1791 |
| 429 | 20230802 | 132500 | 206996465500 | 118100 | 118000 | 118200 | 118000 | 990 |
| 430 | 20230802 | 132400 | 206879585000 | 118100 | 118000 | 118200 | 117900 | 1651 |
| 431 | 20230802 | 132300 | 206684791300 | 118000 | 118200 | 118200 | 117900 | 1355 |
| 432 | 20230802 | 132200 | 206524984300 | 118300 | 118100 | 118300 | 117800 | 3869 |
| 433 | 20230802 | 132100 | 206068484500 | 118200 | 118400 | 118600 | 118100 | 1018 |
| 434 | 20230802 | 132000 | 205948032800 | 118500 | 118200 | 118800 | 118200 | 719 |
| 435 | 20230802 | 131900 | 205862839600 | 118200 | 117900 | 118300 | 117800 | 1260 |
| 436 | 20230802 | 131800 | 205714218600 | 117900 | 118700 | 118700 | 117600 | 12709 |
| 437 | 20230802 | 131700 | 204214304100 | 118700 | 118600 | 118700 | 118500 | 1509 |
| 438 | 20230802 | 131600 | 204035337800 | 118600 | 119000 | 119100 | 118600 | 4690 |
| 439 | 20230802 | 131500 | 203478084400 | 119100 | 119100 | 119200 | 119000 | 1105 |
| 440 | 20230802 | 131400 | 203346527000 | 119200 | 119500 | 119500 | 119100 | 1085 |
| 441 | 20230802 | 131300 | 203217181700 | 119400 | 119600 | 119600 | 119400 | 847 |
| 442 | 20230802 | 131200 | 203116006500 | 119600 | 119600 | 119700 | 119500 | 1001 |
| 443 | 20230802 | 131100 | 202996305600 | 119600 | 119600 | 119700 | 119400 | 1607 |
| 444 | 20230802 | 131000 | 202804137400 | 119600 | 119600 | 119800 | 119500 | 2503 |
| 445 | 20230802 | 130900 | 202504596900 | 119600 | 119500 | 119600 | 119400 | 829 |
| 446 | 20230802 | 130800 | 202405539300 | 119500 | 119300 | 119600 | 119300 | 1728 |
| 447 | 20230802 | 130700 | 202199024600 | 119200 | 118900 | 119200 | 118900 | 1139 |
| 448 | 20230802 | 130600 | 202063435700 | 118900 | 118800 | 119000 | 118800 | 1030 |
| 449 | 20230802 | 130500 | 201940992700 | 118800 | 118800 | 118900 | 118800 | 812 |
| 450 | 20230802 | 130400 | 201844512500 | 118900 | 118800 | 118900 | 118800 | 340 |
| 451 | 20230802 | 130300 | 201804119500 | 118800 | 119000 | 119100 | 118800 | 1313 |
| 452 | 20230802 | 130200 | 201647996300 | 119100 | 119000 | 119100 | 118900 | 699 |
| 453 | 20230802 | 130100 | 201564816600 | 119000 | 118600 | 119200 | 118600 | 1450 |
| 454 | 20230802 | 130000 | 201392334500 | 118600 | 118600 | 118900 | 118600 | 982 |
| 455 | 20230802 | 125900 | 201275826100 | 118600 | 118800 | 118800 | 118600 | 1492 |
| 456 | 20230802 | 125800 | 201098711000 | 118800 | 118700 | 118800 | 118700 | 989 |
| 457 | 20230802 | 125700 | 200981280400 | 118700 | 118800 | 118900 | 118700 | 513 |
| 458 | 20230802 | 125600 | 200920351200 | 118900 | 118900 | 118900 | 118700 | 909 |
| 459 | 20230802 | 125500 | 200812362100 | 118900 | 118900 | 119100 | 118800 | 751 |
| 460 | 20230802 | 125400 | 200723044200 | 118800 | 118700 | 118900 | 118700 | 1791 |
| 461 | 20230802 | 125300 | 200510387400 | 118700 | 119000 | 119000 | 118700 | 3084 |
| 462 | 20230802 | 125200 | 200143950800 | 119000 | 119200 | 119200 | 119000 | 1491 |
| 463 | 20230802 | 125100 | 199966433500 | 119100 | 119300 | 119400 | 119100 | 1001 |
| 464 | 20230802 | 125000 | 199847070900 | 119400 | 119200 | 119500 | 119200 | 1377 |
| 465 | 20230802 | 124900 | 199682679300 | 119300 | 119300 | 119400 | 119200 | 1347 |
| 466 | 20230802 | 124800 | 199522053600 | 119300 | 119200 | 119300 | 119100 | 827 |
| 467 | 20230802 | 124700 | 199423470400 | 119200 | 119100 | 119300 | 119100 | 631 |
| 468 | 20230802 | 124600 | 199348274900 | 119100 | 119200 | 119200 | 119000 | 716 |
| 469 | 20230802 | 124500 | 199263001200 | 119200 | 119200 | 119200 | 119100 | 280 |
| 470 | 20230802 | 124400 | 199229631200 | 119200 | 119100 | 119200 | 119000 | 1213 |
| 471 | 20230802 | 124300 | 199085146100 | 119100 | 119000 | 119300 | 119000 | 793 |
| 472 | 20230802 | 124200 | 198990713100 | 119000 | 119500 | 119500 | 119000 | 1863 |
| 473 | 20230802 | 124100 | 198768642100 | 119500 | 119300 | 119500 | 119300 | 1960 |
| 474 | 20230802 | 124000 | 198534609500 | 119300 | 119300 | 119400 | 119100 | 489 |
| 475 | 20230802 | 123900 | 198476291700 | 119200 | 119300 | 119400 | 119200 | 351 |
| 476 | 20230802 | 123800 | 198434432300 | 119300 | 119000 | 119400 | 118900 | 2265 |
| 477 | 20230802 | 123700 | 198164819200 | 118900 | 119100 | 119200 | 118900 | 1196 |
| 478 | 20230802 | 123600 | 198022443900 | 119000 | 119300 | 119300 | 119000 | 532 |
| 479 | 20230802 | 123500 | 197959094000 | 119300 | 119300 | 119500 | 119100 | 1080 |
| 480 | 20230802 | 123400 | 197830187400 | 119400 | 118900 | 119400 | 118700 | 3063 |
| 481 | 20230802 | 123300 | 197466041000 | 118900 | 119200 | 119200 | 118900 | 2174 |
| 482 | 20230802 | 123200 | 197207255900 | 119100 | 119300 | 119300 | 119100 | 1186 |
| 483 | 20230802 | 123100 | 197065953300 | 119300 | 119200 | 119300 | 119200 | 855 |
| 484 | 20230802 | 123000 | 196964004600 | 119200 | 119300 | 119400 | 119200 | 990 |
| 485 | 20230802 | 122900 | 196845907100 | 119300 | 119400 | 119500 | 119300 | 713 |
| 486 | 20230802 | 122800 | 196760805600 | 119400 | 119500 | 119500 | 119400 | 396 |
| 487 | 20230802 | 122700 | 196713516000 | 119400 | 119600 | 119600 | 119400 | 535 |
| 488 | 20230802 | 122600 | 196649612600 | 119700 | 119600 | 119700 | 119400 | 266 |
| 489 | 20230802 | 122500 | 196617819400 | 119600 | 119800 | 119800 | 119400 | 1037 |
| 490 | 20230802 | 122400 | 196493704800 | 119700 | 119600 | 119800 | 119400 | 506 |
| 491 | 20230802 | 122300 | 196433212400 | 119600 | 119800 | 119900 | 119500 | 1264 |
| 492 | 20230802 | 122200 | 196281944200 | 119800 | 119600 | 119800 | 119600 | 711 |
| 493 | 20230802 | 122100 | 196196838900 | 119600 | 119400 | 119800 | 119400 | 374 |
| 494 | 20230802 | 122000 | 196152109000 | 119400 | 119500 | 120000 | 119200 | 2498 |
| 495 | 20230802 | 121900 | 195853652700 | 119500 | 119600 | 119800 | 119400 | 1757 |
| 496 | 20230802 | 121800 | 195643672500 | 119700 | 119900 | 119900 | 119400 | 2533 |
| 497 | 20230802 | 121700 | 195340571300 | 119800 | 119900 | 120100 | 119600 | 2251 |
| 498 | 20230802 | 121600 | 195070958400 | 120000 | 120300 | 120500 | 119600 | 4153 |
| 499 | 20230802 | 121500 | 194572010000 | 120400 | 120400 | 120700 | 119900 | 6223 |
| 500 | 20230802 | 121400 | 193822543800 | 120300 | 119500 | 120400 | 119300 | 10645 |
| 501 | 20230802 | 121300 | 192546118300 | 119500 | 119600 | 119700 | 119300 | 1585 |
| 502 | 20230802 | 121200 | 192356523700 | 119500 | 118800 | 119600 | 118700 | 3752 |
| 503 | 20230802 | 121100 | 191909035600 | 118800 | 119100 | 119100 | 118600 | 3822 |
| 504 | 20230802 | 121000 | 191454775300 | 119100 | 119300 | 119400 | 119100 | 1329 |
| 505 | 20230802 | 120900 | 191296361600 | 119400 | 119400 | 119400 | 119300 | 641 |
| 506 | 20230802 | 120800 | 191219869600 | 119400 | 119400 | 119500 | 119200 | 1442 |
| 507 | 20230802 | 120700 | 191047846800 | 119400 | 119700 | 119800 | 119300 | 2794 |
| 508 | 20230802 | 120600 | 190713911300 | 119700 | 119500 | 119800 | 119500 | 4912 |
| 509 | 20230802 | 120500 | 190126252800 | 119500 | 119400 | 119600 | 119300 | 3206 |
| 510 | 20230802 | 120400 | 189743258700 | 119400 | 119200 | 119400 | 119100 | 2411 |
| 511 | 20230802 | 120300 | 189455589700 | 119300 | 119000 | 119300 | 119000 | 1538 |
| 512 | 20230802 | 120200 | 189272385700 | 119000 | 118900 | 119100 | 118800 | 1821 |
| 513 | 20230802 | 120100 | 189055777200 | 118900 | 118800 | 118900 | 118800 | 638 |
| 514 | 20230802 | 120000 | 188979932700 | 118800 | 118800 | 118900 | 118700 | 788 |
| 515 | 20230802 | 115900 | 188886357300 | 118800 | 118600 | 118800 | 118500 | 516 |
| 516 | 20230802 | 115800 | 188825144200 | 118600 | 118500 | 118700 | 118500 | 658 |
| 517 | 20230802 | 115700 | 188747117000 | 118500 | 118600 | 118800 | 118300 | 657 |
| 518 | 20230802 | 115600 | 188669250500 | 118900 | 119000 | 119100 | 117900 | 3656 |
| 519 | 20230802 | 115500 | 188235162500 | 118900 | 118600 | 119100 | 118500 | 4768 |
| 520 | 20230802 | 115400 | 187668189500 | 118600 | 118300 | 118600 | 118300 | 737 |
| 521 | 20230802 | 115300 | 187580898800 | 118300 | 118000 | 118300 | 117900 | 1952 |
| 522 | 20230802 | 115200 | 187350537800 | 118000 | 118000 | 118000 | 117900 | 704 |
| 523 | 20230802 | 115100 | 187267485800 | 118000 | 117900 | 118000 | 117800 | 727 |
| 524 | 20230802 | 115000 | 187181801300 | 117900 | 117800 | 118000 | 117800 | 875 |
| 525 | 20230802 | 114900 | 187078657600 | 117900 | 117900 | 118000 | 117800 | 596 |
| 526 | 20230802 | 114800 | 187008426500 | 117900 | 118000 | 118000 | 117800 | 613 |
| 527 | 20230802 | 114700 | 186936163400 | 118000 | 117800 | 118200 | 117700 | 2056 |
| 528 | 20230802 | 114600 | 186693713100 | 117800 | 117600 | 117900 | 117500 | 800 |
| 529 | 20230802 | 114500 | 186599562700 | 117700 | 117700 | 117700 | 117500 | 855 |
| 530 | 20230802 | 114400 | 186499018500 | 117600 | 117700 | 117800 | 117500 | 1048 |
| 531 | 20230802 | 114300 | 186375817200 | 117600 | 117700 | 117900 | 117500 | 1632 |
| 532 | 20230802 | 114200 | 186183705600 | 117700 | 117600 | 117800 | 117300 | 3999 |
| 533 | 20230802 | 114100 | 185713785100 | 117600 | 117900 | 118000 | 117600 | 1847 |
| 534 | 20230802 | 114000 | 185496288900 | 117900 | 117900 | 118000 | 117800 | 1822 |
| 535 | 20230802 | 113900 | 185281448700 | 117900 | 118000 | 118000 | 117900 | 2281 |
| 536 | 20230802 | 113800 | 185012431700 | 118000 | 118100 | 118100 | 117900 | 1386 |
| 537 | 20230802 | 113700 | 184848925500 | 118100 | 118300 | 118300 | 118000 | 937 |
| 538 | 20230802 | 113600 | 184738258600 | 118200 | 118100 | 118300 | 118000 | 1569 |
| 539 | 20230802 | 113500 | 184553056300 | 118400 | 118200 | 118400 | 117900 | 4794 |
| 540 | 20230802 | 113400 | 183987260800 | 118200 | 118700 | 118800 | 118100 | 4708 |
| 541 | 20230802 | 113300 | 183430013300 | 118700 | 119000 | 119000 | 118700 | 1067 |
| 542 | 20230802 | 113200 | 183303185400 | 119000 | 119000 | 119100 | 118900 | 892 |
| 543 | 20230802 | 113100 | 183197065300 | 119000 | 119100 | 119100 | 119000 | 1045 |
| 544 | 20230802 | 113000 | 183072684000 | 119100 | 119000 | 119100 | 119000 | 895 |
| 545 | 20230802 | 112900 | 182966113500 | 119000 | 118700 | 119100 | 118600 | 1555 |
| 546 | 20230802 | 112800 | 182781178200 | 118600 | 119100 | 119100 | 118600 | 3619 |
| 547 | 20230802 | 112700 | 182350925300 | 119000 | 119400 | 119500 | 118900 | 2196 |
| 548 | 20230802 | 112600 | 182089267100 | 119500 | 119600 | 119600 | 119300 | 3399 |
| 549 | 20230802 | 112500 | 181683062600 | 119600 | 119000 | 119700 | 119000 | 4065 |
| 550 | 20230802 | 112400 | 181197645500 | 119000 | 118800 | 119100 | 118800 | 1919 |
| 551 | 20230802 | 112300 | 180969310700 | 118800 | 118300 | 119000 | 118300 | 2415 |
| 552 | 20230802 | 112200 | 180682539900 | 118300 | 118600 | 118700 | 118200 | 2253 |
| 553 | 20230802 | 112100 | 180415830700 | 118700 | 118600 | 118800 | 118600 | 1008 |
| 554 | 20230802 | 112000 | 180296208700 | 118700 | 118700 | 118700 | 118500 | 1740 |
| 555 | 20230802 | 111900 | 180089887800 | 118700 | 118700 | 118700 | 118600 | 786 |
| 556 | 20230802 | 111800 | 179996619900 | 118700 | 118600 | 118700 | 118500 | 826 |
| 557 | 20230802 | 111700 | 179898633300 | 118500 | 119000 | 119000 | 118500 | 4156 |
| 558 | 20230802 | 111600 | 179405190600 | 119000 | 119300 | 119400 | 118800 | 3258 |
| 559 | 20230802 | 111500 | 179016842500 | 119400 | 118900 | 119400 | 118900 | 3785 |
| 560 | 20230802 | 111400 | 178565551000 | 118900 | 119100 | 119100 | 118800 | 1720 |
| 561 | 20230802 | 111300 | 178360977800 | 119200 | 119200 | 119400 | 119000 | 3619 |
| 562 | 20230802 | 111200 | 177929616100 | 119200 | 118800 | 119300 | 118700 | 6134 |
| 563 | 20230802 | 111100 | 177199196100 | 118700 | 118900 | 119100 | 118500 | 5885 |
| 564 | 20230802 | 111000 | 176499231100 | 118900 | 118300 | 119200 | 118000 | 4826 |
| 565 | 20230802 | 110900 | 175925319500 | 118200 | 118400 | 118500 | 118000 | 2568 |
| 566 | 20230802 | 110800 | 175621822800 | 118500 | 118800 | 118800 | 118400 | 2808 |
| 567 | 20230802 | 110700 | 175288910400 | 118800 | 118400 | 118800 | 118300 | 3876 |
| 568 | 20230802 | 110600 | 174829409500 | 118300 | 118300 | 118400 | 118200 | 1886 |
| 569 | 20230802 | 110500 | 174606306300 | 118200 | 118600 | 118600 | 118100 | 3300 |
| 570 | 20230802 | 110400 | 174215649800 | 118600 | 118000 | 118600 | 117900 | 3384 |
| 571 | 20230802 | 110300 | 173815320900 | 118000 | 117600 | 118000 | 117600 | 3243 |
| 572 | 20230802 | 110200 | 173433136100 | 117600 | 117500 | 117600 | 117300 | 2776 |
| 573 | 20230802 | 110100 | 173107005200 | 117600 | 117200 | 117600 | 117100 | 2908 |
| 574 | 20230802 | 110000 | 172765730000 | 117100 | 117600 | 117600 | 117100 | 2467 |
| 575 | 20230802 | 105900 | 172476377500 | 117500 | 116900 | 117700 | 116800 | 3997 |
| 576 | 20230802 | 105800 | 172007741500 | 116800 | 117300 | 117300 | 116700 | 4022 |
| 577 | 20230802 | 105700 | 171537533500 | 117300 | 117600 | 117700 | 117200 | 2087 |
| 578 | 20230802 | 105600 | 171292349900 | 117700 | 117300 | 118100 | 117100 | 3472 |
| 579 | 20230802 | 105500 | 170883858800 | 117400 | 117500 | 117800 | 117100 | 2544 |
| 580 | 20230802 | 105400 | 170584846600 | 117400 | 116500 | 117700 | 116500 | 5911 |
| 581 | 20230802 | 105300 | 169892262400 | 116600 | 117400 | 117500 | 116500 | 10973 |
| 582 | 20230802 | 105200 | 168610706000 | 117400 | 117800 | 118300 | 117400 | 5201 |
| 583 | 20230802 | 105100 | 167998352900 | 117900 | 117900 | 118000 | 117700 | 1637 |
| 584 | 20230802 | 105000 | 167805560300 | 117800 | 117700 | 118000 | 117500 | 3138 |
| 585 | 20230802 | 104900 | 167436130100 | 117700 | 117400 | 117700 | 117100 | 4127 |
| 586 | 20230802 | 104800 | 166952312800 | 117400 | 118400 | 118500 | 117400 | 2643 |
| 587 | 20230802 | 104700 | 166640800600 | 118300 | 117900 | 118700 | 117700 | 6493 |
| 588 | 20230802 | 104600 | 165873878000 | 117700 | 117300 | 117900 | 116800 | 10860 |
| 589 | 20230802 | 104500 | 164600952500 | 117400 | 118000 | 118200 | 117300 | 7292 |
| 590 | 20230802 | 104400 | 163741948900 | 118100 | 117600 | 118100 | 117100 | 14579 |
| 591 | 20230802 | 104300 | 162029264000 | 117600 | 118400 | 118400 | 117600 | 12675 |
| 592 | 20230802 | 104200 | 160533764000 | 118300 | 118800 | 118900 | 118300 | 7759 |
| 593 | 20230802 | 104100 | 159613822800 | 118800 | 119000 | 119000 | 118800 | 1694 |
| 594 | 20230802 | 104000 | 159412385900 | 118900 | 119300 | 119300 | 118900 | 2457 |
| 595 | 20230802 | 103900 | 159119881700 | 119300 | 119100 | 119500 | 119100 | 1002 |
| 596 | 20230802 | 103800 | 159000360200 | 119100 | 119000 | 119300 | 118600 | 4339 |
| 597 | 20230802 | 103700 | 158484366000 | 118900 | 119300 | 119300 | 118900 | 3232 |
| 598 | 20230802 | 103600 | 158099460900 | 119400 | 119900 | 119900 | 119200 | 2144 |
| 599 | 20230802 | 103500 | 157843222200 | 119900 | 119300 | 120000 | 119300 | 4066 |
| 600 | 20230802 | 103400 | 157356194500 | 119300 | 118600 | 119500 | 118100 | 8678 |
| 601 | 20230802 | 103300 | 156326713500 | 118600 | 119100 | 119200 | 118600 | 11617 |
| 602 | 20230802 | 103200 | 154944957800 | 119100 | 119100 | 119200 | 119000 | 4422 |
| 603 | 20230802 | 103100 | 154418224000 | 119100 | 119500 | 119500 | 119000 | 8834 |
| 604 | 20230802 | 103000 | 153365654100 | 119400 | 119600 | 119700 | 119400 | 2726 |
| 605 | 20230802 | 102900 | 153039968900 | 119600 | 119600 | 119900 | 119500 | 1250 |
| 606 | 20230802 | 102800 | 152890482000 | 119600 | 119900 | 120000 | 119400 | 4091 |
| 607 | 20230802 | 102700 | 152400897000 | 119900 | 119800 | 119900 | 119700 | 2513 |
| 608 | 20230802 | 102600 | 152099824800 | 119800 | 119600 | 120000 | 119500 | 2486 |
| 609 | 20230802 | 102500 | 151802220000 | 119500 | 119800 | 119900 | 119500 | 4564 |
| 610 | 20230802 | 102400 | 151256408200 | 119800 | 120200 | 120300 | 119800 | 6210 |
| 611 | 20230802 | 102300 | 150511095200 | 120200 | 120100 | 120300 | 120100 | 1808 |
| 612 | 20230802 | 102200 | 150293845900 | 120200 | 120300 | 120400 | 120100 | 1963 |
| 613 | 20230802 | 102100 | 150057927500 | 120300 | 120200 | 120400 | 120100 | 4166 |
| 614 | 20230802 | 102000 | 149557251800 | 120100 | 120400 | 120500 | 120100 | 2805 |
| 615 | 20230802 | 101900 | 149220029000 | 120500 | 120600 | 120700 | 120500 | 2348 |
| 616 | 20230802 | 101800 | 148936962300 | 120600 | 120800 | 120900 | 120300 | 3885 |
| 617 | 20230802 | 101700 | 148468612500 | 120900 | 121200 | 121300 | 120800 | 2525 |
| 618 | 20230802 | 101600 | 148163137600 | 121300 | 121200 | 121300 | 121000 | 1758 |
| 619 | 20230802 | 101500 | 147950145900 | 121300 | 121300 | 121500 | 121100 | 1892 |
| 620 | 20230802 | 101400 | 147720661600 | 121300 | 121100 | 121500 | 121100 | 1628 |
| 621 | 20230802 | 101300 | 147523216400 | 121100 | 120800 | 121200 | 120600 | 2099 |
| 622 | 20230802 | 101200 | 147269532600 | 120800 | 121100 | 121300 | 120700 | 2585 |
| 623 | 20230802 | 101100 | 146956636000 | 121000 | 121300 | 121500 | 121000 | 1847 |
| 624 | 20230802 | 101000 | 146732700700 | 121200 | 121500 | 121500 | 121200 | 1689 |
| 625 | 20230802 | 100900 | 146527849800 | 121400 | 122100 | 122100 | 121400 | 4385 |
| 626 | 20230802 | 100800 | 145993925500 | 122100 | 122100 | 122200 | 121900 | 5449 |
| 627 | 20230802 | 100700 | 145329079100 | 122100 | 121100 | 122400 | 121100 | 18142 |
| 628 | 20230802 | 100600 | 143119325400 | 121200 | 120600 | 121200 | 120500 | 3933 |
| 629 | 20230802 | 100500 | 142643732500 | 120500 | 120700 | 120700 | 120500 | 1636 |
| 630 | 20230802 | 100400 | 142446448900 | 120700 | 120400 | 120700 | 120400 | 1747 |
| 631 | 20230802 | 100300 | 142235705200 | 120400 | 120600 | 120700 | 120400 | 1569 |
| 632 | 20230802 | 100200 | 142046567500 | 120700 | 120500 | 121000 | 120500 | 2384 |
| 633 | 20230802 | 100100 | 141758634500 | 120400 | 121000 | 121100 | 120400 | 2699 |
| 634 | 20230802 | 100000 | 141432771400 | 120900 | 120400 | 121500 | 120300 | 10823 |
| 635 | 20230802 | 095900 | 140121979300 | 120400 | 119600 | 120400 | 119600 | 6745 |
| 636 | 20230802 | 095800 | 139313339900 | 119700 | 119200 | 119700 | 119000 | 13596 |
| 637 | 20230802 | 095700 | 137693448900 | 119200 | 119900 | 120000 | 119200 | 11284 |
| 638 | 20230802 | 095600 | 136345161800 | 119800 | 120000 | 120200 | 119800 | 2431 |
| 639 | 20230802 | 095500 | 136053582800 | 120000 | 119800 | 120000 | 119700 | 3479 |
| 640 | 20230802 | 095400 | 135636918900 | 119700 | 120400 | 120500 | 119700 | 5793 |
| 641 | 20230802 | 095300 | 134941577200 | 120400 | 120000 | 120500 | 119900 | 4869 |
| 642 | 20230802 | 095200 | 134356633100 | 120000 | 120200 | 120200 | 119900 | 2173 |
| 643 | 20230802 | 095100 | 134095811300 | 120200 | 119800 | 120200 | 119500 | 9032 |
| 644 | 20230802 | 095000 | 133014010200 | 119800 | 120200 | 120400 | 119800 | 6287 |
| 645 | 20230802 | 094900 | 132259551500 | 120000 | 120700 | 120900 | 120000 | 4572 |
| 646 | 20230802 | 094800 | 131709098700 | 120600 | 120900 | 121300 | 120600 | 6745 |
| 647 | 20230802 | 094700 | 130893096800 | 120900 | 119700 | 120900 | 119500 | 10092 |
| 648 | 20230802 | 094600 | 129681845800 | 119600 | 120500 | 120700 | 119600 | 16285 |
| 649 | 20230802 | 094500 | 127724450700 | 120600 | 119700 | 121100 | 119700 | 12850 |
| 650 | 20230802 | 094400 | 126177168100 | 119700 | 121100 | 121200 | 119500 | 33393 |
| 651 | 20230802 | 094300 | 122158609400 | 121100 | 121500 | 121600 | 121100 | 15402 |
| 652 | 20230802 | 094200 | 120291180200 | 121500 | 122000 | 122100 | 121500 | 11311 |
| 653 | 20230802 | 094100 | 118914928600 | 122100 | 122600 | 122700 | 122000 | 4564 |
| 654 | 20230802 | 094000 | 118356373300 | 122600 | 122800 | 122800 | 122500 | 2740 |
| 655 | 20230802 | 093900 | 118020406200 | 122800 | 122600 | 123000 | 122500 | 4993 |
| 656 | 20230802 | 093800 | 117407320700 | 122600 | 122600 | 122900 | 122500 | 4680 |
| 657 | 20230802 | 093700 | 116832570300 | 122600 | 122600 | 122900 | 122500 | 5851 |
| 658 | 20230802 | 093600 | 116114440800 | 122600 | 122200 | 122600 | 122200 | 5273 |
| 659 | 20230802 | 093500 | 115469119200 | 122300 | 121700 | 122400 | 121700 | 4615 |
| 660 | 20230802 | 093400 | 114905963500 | 121700 | 121600 | 121800 | 121600 | 3308 |
| 661 | 20230802 | 093300 | 114503328100 | 121700 | 121600 | 122000 | 121500 | 5097 |
| 662 | 20230802 | 093200 | 113883138600 | 121600 | 122200 | 122300 | 121500 | 7193 |
| 663 | 20230802 | 093100 | 113006556000 | 122200 | 122400 | 122500 | 122200 | 5852 |
| 664 | 20230802 | 093000 | 112290438400 | 122400 | 121600 | 122500 | 121500 | 5864 |
| 665 | 20230802 | 092900 | 111574487000 | 121600 | 121800 | 122000 | 121500 | 4894 |
| 666 | 20230802 | 092800 | 110978439600 | 121900 | 121700 | 121900 | 121400 | 12681 |
| 667 | 20230802 | 092700 | 109437081400 | 121600 | 122000 | 122600 | 121600 | 8439 |
| 668 | 20230802 | 092600 | 108407849400 | 122000 | 122600 | 122600 | 121900 | 11833 |
| 669 | 20230802 | 092500 | 106962960000 | 122500 | 122900 | 123000 | 122500 | 5828 |
| 670 | 20230802 | 092400 | 106247449800 | 122900 | 123600 | 123600 | 122700 | 13635 |
| 671 | 20230802 | 092300 | 104568149200 | 123600 | 123700 | 123800 | 123300 | 15989 |
| 672 | 20230802 | 092200 | 102591382300 | 123700 | 122900 | 123800 | 122700 | 22515 |
| 673 | 20230802 | 092100 | 99811711500 | 123000 | 122300 | 123600 | 122200 | 15062 |
| 674 | 20230802 | 092000 | 97957749500 | 122300 | 121500 | 122400 | 121200 | 15190 |
| 675 | 20230802 | 091900 | 96109211500 | 121500 | 122500 | 122600 | 121500 | 13546 |
| 676 | 20230802 | 091800 | 94457871700 | 122500 | 121300 | 122500 | 121100 | 16267 |
| 677 | 20230802 | 091700 | 92482995600 | 121300 | 122800 | 122800 | 121200 | 33826 |
| 678 | 20230802 | 091600 | 88358325500 | 122700 | 123700 | 123700 | 122600 | 16137 |
| 679 | 20230802 | 091500 | 86372464600 | 123700 | 122900 | 123800 | 122500 | 19999 |
| 680 | 20230802 | 091400 | 83917227800 | 123000 | 123700 | 124700 | 122900 | 26777 |
| 681 | 20230802 | 091300 | 80604312200 | 123600 | 123100 | 124200 | 123000 | 28497 |
| 682 | 20230802 | 091200 | 77082627800 | 123100 | 125400 | 126400 | 123000 | 51508 |
| 683 | 20230802 | 091100 | 70634909300 | 125300 | 125300 | 125500 | 124500 | 27950 |
| 684 | 20230802 | 091000 | 67140559400 | 125500 | 126400 | 126600 | 124800 | 53710 |
| 685 | 20230802 | 090900 | 60384039900 | 126500 | 124500 | 126600 | 124400 | 100315 |
| 686 | 20230802 | 090800 | 47819515600 | 124500 | 122800 | 124500 | 122700 | 40851 |
| 687 | 20230802 | 090700 | 42763975900 | 122700 | 122400 | 123000 | 122200 | 12554 |
| 688 | 20230802 | 090600 | 41223718700 | 122300 | 123100 | 123300 | 122200 | 17118 |
| 689 | 20230802 | 090500 | 39121077800 | 123100 | 122500 | 123200 | 121500 | 30277 |
| 690 | 20230802 | 090400 | 35422754600 | 122500 | 123800 | 123800 | 122400 | 33131 |
| 691 | 20230802 | 090300 | 31345423600 | 123700 | 124000 | 124000 | 123000 | 26082 |
| 692 | 20230802 | 090200 | 28124551400 | 124000 | 122700 | 124100 | 122400 | 40187 |
| 693 | 20230802 | 090100 | 23176408200 | 122800 | 123600 | 124500 | 122400 | 77166 |
| 694 | 20230802 | 090000 | 13638909400 | 123600 | 122300 | 123700 | 122000 | 111092 |