41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 3 | 20230804 | 202800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230804 | 202700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230804 | 202600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230804 | 202500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230804 | 202400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230804 | 202300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230804 | 202200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230804 | 202100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230804 | 202000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230804 | 201900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230804 | 201800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230804 | 201700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230804 | 201600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230804 | 201500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230804 | 201400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230804 | 201300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230804 | 201200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230804 | 201100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230804 | 201000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230804 | 200900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230804 | 200800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230804 | 200700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230804 | 200600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230804 | 200500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230804 | 200400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230804 | 200300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230804 | 200200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230804 | 200100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230804 | 200000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230804 | 195900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 33 | 20230804 | 195800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230804 | 195700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230804 | 195600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230804 | 195500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230804 | 195400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230804 | 195300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230804 | 195200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230804 | 195100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230804 | 195000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230804 | 194900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230804 | 194800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230804 | 194700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230804 | 194600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230804 | 194500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230804 | 194400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230804 | 194300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230804 | 194200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230804 | 194100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230804 | 194000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230804 | 193900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230804 | 193800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230804 | 193700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230804 | 193600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230804 | 193500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230804 | 193400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230804 | 193300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230804 | 193200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230804 | 193100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230804 | 193000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230804 | 192900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 63 | 20230804 | 192800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230804 | 192700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230804 | 192600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230804 | 192500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230804 | 192400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230804 | 192300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230804 | 192200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230804 | 192100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230804 | 192000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230804 | 191900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230804 | 191800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230804 | 191700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230804 | 191600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230804 | 191500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230804 | 191400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230804 | 191300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230804 | 191200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230804 | 191100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230804 | 191000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230804 | 190900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230804 | 190800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230804 | 190700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230804 | 190600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230804 | 190500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230804 | 190400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230804 | 190300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230804 | 190200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230804 | 190100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230804 | 190000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230804 | 185900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 93 | 20230804 | 185800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230804 | 185700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230804 | 185600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230804 | 185500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230804 | 185400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230804 | 185300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230804 | 185200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230804 | 185100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230804 | 185000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230804 | 184900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230804 | 184800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230804 | 184700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230804 | 184600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230804 | 184500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230804 | 184400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230804 | 184300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230804 | 184200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230804 | 184100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230804 | 184000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230804 | 183900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230804 | 183800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230804 | 183700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230804 | 183600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230804 | 183500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230804 | 183400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230804 | 183300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230804 | 183200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230804 | 183100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230804 | 183000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230804 | 182900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 123 | 20230804 | 182800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230804 | 182700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230804 | 182600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230804 | 182500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230804 | 182400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230804 | 182300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230804 | 182200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230804 | 182100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230804 | 182000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230804 | 181900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230804 | 181800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230804 | 181700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230804 | 181600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230804 | 181500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230804 | 181400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230804 | 181300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230804 | 181200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230804 | 181100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230804 | 181000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230804 | 180900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230804 | 180800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230804 | 180700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230804 | 180600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230804 | 180500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230804 | 180400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230804 | 180300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230804 | 180200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230804 | 180100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230804 | 180000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230804 | 175900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 153 | 20230804 | 175800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230804 | 175700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230804 | 175600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230804 | 175500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230804 | 175400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230804 | 175300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230804 | 175200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230804 | 175100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230804 | 175000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230804 | 174900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230804 | 174800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230804 | 174700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230804 | 174600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230804 | 174500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230804 | 174400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230804 | 174300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230804 | 174200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230804 | 174100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230804 | 174000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230804 | 173900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230804 | 173800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230804 | 173700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230804 | 173600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230804 | 173500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230804 | 173400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230804 | 173300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230804 | 173200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230804 | 173100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230804 | 173000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230804 | 172900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 183 | 20230804 | 172800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230804 | 172700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230804 | 172600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230804 | 172500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230804 | 172400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230804 | 172300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230804 | 172200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20230804 | 172100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20230804 | 172000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20230804 | 171900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20230804 | 171800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20230804 | 171700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20230804 | 171600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20230804 | 171500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20230804 | 171400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20230804 | 171300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20230804 | 171200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20230804 | 171100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20230804 | 171000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20230804 | 170900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20230804 | 170800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20230804 | 170700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20230804 | 170600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20230804 | 170500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20230804 | 170400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20230804 | 170300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20230804 | 170200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20230804 | 170100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20230804 | 170000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20230804 | 165900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 213 | 20230804 | 165800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20230804 | 165700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20230804 | 165600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20230804 | 165500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20230804 | 165400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20230804 | 165300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20230804 | 165200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20230804 | 165100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20230804 | 165000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20230804 | 164900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20230804 | 164800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20230804 | 164700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20230804 | 164600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20230804 | 164500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20230804 | 164400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20230804 | 164300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20230804 | 164200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20230804 | 164100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20230804 | 164000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20230804 | 163900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20230804 | 163800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20230804 | 163700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20230804 | 163600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20230804 | 163500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20230804 | 163400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20230804 | 163300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20230804 | 163200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20230804 | 163100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20230804 | 163000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20230804 | 162900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 243 | 20230804 | 162800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20230804 | 162700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20230804 | 162600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20230804 | 162500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20230804 | 162400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20230804 | 162300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20230804 | 162200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20230804 | 162100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20230804 | 162000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20230804 | 161900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20230804 | 161800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20230804 | 161700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20230804 | 161600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20230804 | 161500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20230804 | 161400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20230804 | 161300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20230804 | 161200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20230804 | 161100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20230804 | 161000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20230804 | 160900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20230804 | 160800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20230804 | 160700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20230804 | 160600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20230804 | 160500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20230804 | 160400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20230804 | 160300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20230804 | 160200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20230804 | 160100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20230804 | 160000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20230804 | 155900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 273 | 20230804 | 155800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20230804 | 155700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20230804 | 155600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20230804 | 155500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20230804 | 155400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 278 | 20230804 | 155300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 279 | 20230804 | 155200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 280 | 20230804 | 155100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 281 | 20230804 | 155000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 282 | 20230804 | 154900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 283 | 20230804 | 154800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 284 | 20230804 | 154700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 285 | 20230804 | 154600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 286 | 20230804 | 154500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 287 | 20230804 | 154400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 288 | 20230804 | 154300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 289 | 20230804 | 154200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 290 | 20230804 | 154100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 291 | 20230804 | 154000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 292 | 20230804 | 153900 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 293 | 20230804 | 153800 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 294 | 20230804 | 153700 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 295 | 20230804 | 153600 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 296 | 20230804 | 153500 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 297 | 20230804 | 153400 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 298 | 20230804 | 153300 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 299 | 20230804 | 153200 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 300 | 20230804 | 153100 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 301 | 20230804 | 153000 | 605733285600 | 134000 | 134000 | 134000 | 134000 | 76564 |
| 302 | 20230804 | 152900 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 303 | 20230804 | 152800 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 304 | 20230804 | 152700 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 305 | 20230804 | 152600 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 306 | 20230804 | 152500 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 307 | 20230804 | 152400 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 308 | 20230804 | 152300 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 309 | 20230804 | 152200 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 310 | 20230804 | 152100 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 311 | 20230804 | 152000 | 595473709600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 312 | 20230804 | 151900 | 595473709600 | 134200 | 133600 | 134300 | 133200 | 38767 |
| 313 | 20230804 | 151800 | 590288554300 | 133600 | 134200 | 134400 | 133500 | 29275 |
| 314 | 20230804 | 151700 | 586366937100 | 134000 | 133900 | 134900 | 133700 | 28802 |
| 315 | 20230804 | 151600 | 582500041800 | 134000 | 133700 | 134500 | 133500 | 50968 |
| 316 | 20230804 | 151500 | 575675730100 | 133600 | 134900 | 135400 | 133600 | 84412 |
| 317 | 20230804 | 151400 | 564298103000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 318 | 20230804 | 151300 | 564298103000 | 134800 | 134500 | 134900 | 134400 | 30742 |
| 319 | 20230804 | 151200 | 560156391400 | 134500 | 132900 | 134500 | 132800 | 72229 |
| 320 | 20230804 | 151100 | 550483560700 | 132800 | 133200 | 133200 | 132600 | 19646 |
| 321 | 20230804 | 151000 | 547872643800 | 133200 | 133100 | 133300 | 132600 | 26670 |
| 322 | 20230804 | 150900 | 544325499600 | 133100 | 132500 | 133400 | 132400 | 46365 |
| 323 | 20230804 | 150800 | 538155957600 | 132500 | 132500 | 133200 | 132000 | 64281 |
| 324 | 20230804 | 150700 | 529624642200 | 132500 | 131300 | 132700 | 131300 | 66662 |
| 325 | 20230804 | 150600 | 520817143600 | 131300 | 131100 | 131400 | 131000 | 7269 |
| 326 | 20230804 | 150500 | 519863191500 | 131100 | 131200 | 131500 | 131000 | 13659 |
| 327 | 20230804 | 150400 | 518069306400 | 131200 | 130800 | 131300 | 130500 | 16726 |
| 328 | 20230804 | 150300 | 515878948400 | 130700 | 130700 | 131000 | 130600 | 6176 |
| 329 | 20230804 | 150200 | 515071183500 | 130700 | 131100 | 131200 | 130600 | 9847 |
| 330 | 20230804 | 150100 | 513781440400 | 131100 | 131400 | 131400 | 130900 | 10301 |
| 331 | 20230804 | 150000 | 512429880600 | 131400 | 131900 | 131900 | 131000 | 11068 |
| 332 | 20230804 | 145900 | 510974740500 | 131800 | 130600 | 132000 | 130600 | 29485 |
| 333 | 20230804 | 145800 | 507098375700 | 130600 | 130600 | 130800 | 130400 | 4488 |
| 334 | 20230804 | 145700 | 506512230700 | 130400 | 130900 | 130900 | 130300 | 7932 |
| 335 | 20230804 | 145600 | 505476709700 | 130900 | 130700 | 131000 | 130600 | 14522 |
| 336 | 20230804 | 145500 | 503576451300 | 130700 | 130200 | 130800 | 129900 | 16322 |
| 337 | 20230804 | 145400 | 501448685500 | 130100 | 130300 | 130500 | 129900 | 13870 |
| 338 | 20230804 | 145300 | 499643108300 | 130300 | 130600 | 130700 | 129900 | 21497 |
| 339 | 20230804 | 145200 | 496845213200 | 130600 | 130700 | 131200 | 130500 | 14817 |
| 340 | 20230804 | 145100 | 494907329200 | 130800 | 131000 | 131500 | 130400 | 18647 |
| 341 | 20230804 | 145000 | 492467900500 | 131000 | 132000 | 132100 | 130600 | 24188 |
| 342 | 20230804 | 144900 | 489293006000 | 132100 | 131900 | 132300 | 131700 | 15253 |
| 343 | 20230804 | 144800 | 487277827400 | 132000 | 131600 | 132000 | 131400 | 13285 |
| 344 | 20230804 | 144700 | 485529284000 | 131600 | 132200 | 132400 | 131300 | 31125 |
| 345 | 20230804 | 144600 | 481424385800 | 132200 | 131400 | 132400 | 131400 | 35800 |
| 346 | 20230804 | 144500 | 476700247700 | 131500 | 131700 | 131900 | 131100 | 23913 |
| 347 | 20230804 | 144400 | 473551992200 | 131700 | 130600 | 131800 | 130500 | 48831 |
| 348 | 20230804 | 144300 | 467142730100 | 130600 | 130200 | 130600 | 130000 | 9558 |
| 349 | 20230804 | 144200 | 465896053600 | 130200 | 130100 | 130200 | 130000 | 7666 |
| 350 | 20230804 | 144100 | 464898992700 | 130100 | 130600 | 130600 | 130000 | 10774 |
| 351 | 20230804 | 144000 | 463494692900 | 130500 | 130000 | 130700 | 129800 | 13980 |
| 352 | 20230804 | 143900 | 461672259200 | 130000 | 130000 | 130300 | 129700 | 13176 |
| 353 | 20230804 | 143800 | 459960195100 | 130000 | 130400 | 130700 | 129700 | 14325 |
| 354 | 20230804 | 143700 | 458095993400 | 130400 | 130700 | 131200 | 130300 | 23987 |
| 355 | 20230804 | 143600 | 454957765900 | 130700 | 129900 | 130800 | 129600 | 24770 |
| 356 | 20230804 | 143500 | 451735734300 | 129900 | 130400 | 130500 | 129900 | 12003 |
| 357 | 20230804 | 143400 | 450173185100 | 130400 | 129600 | 130900 | 129400 | 26788 |
| 358 | 20230804 | 143300 | 446683370000 | 129600 | 130200 | 130700 | 129500 | 27826 |
| 359 | 20230804 | 143200 | 443064544300 | 130100 | 131000 | 131100 | 130100 | 28290 |
| 360 | 20230804 | 143100 | 439369924200 | 130900 | 129900 | 132300 | 129800 | 68613 |
| 361 | 20230804 | 143000 | 430358972800 | 129800 | 130700 | 130900 | 129500 | 49257 |
| 362 | 20230804 | 142900 | 423952554800 | 130700 | 131800 | 131900 | 130600 | 38987 |
| 363 | 20230804 | 142800 | 418840497800 | 131900 | 131500 | 132000 | 130800 | 54538 |
| 364 | 20230804 | 142700 | 411670946700 | 131800 | 130700 | 132800 | 130400 | 71189 |
| 365 | 20230804 | 142600 | 402285737400 | 130600 | 129900 | 131500 | 129800 | 85025 |
| 366 | 20230804 | 142500 | 391181766800 | 130000 | 129200 | 130000 | 129100 | 35890 |
| 367 | 20230804 | 142400 | 386526858100 | 129200 | 129400 | 129400 | 128600 | 30665 |
| 368 | 20230804 | 142300 | 382569488200 | 129400 | 128800 | 129600 | 128700 | 42314 |
| 369 | 20230804 | 142200 | 377106529600 | 128900 | 127600 | 129000 | 127500 | 43140 |
| 370 | 20230804 | 142100 | 371557788600 | 127600 | 127900 | 128200 | 127500 | 25163 |
| 371 | 20230804 | 142000 | 368340671400 | 128000 | 128200 | 128800 | 127500 | 50031 |
| 372 | 20230804 | 141900 | 361920282600 | 128100 | 127900 | 128300 | 127300 | 29163 |
| 373 | 20230804 | 141800 | 358191771800 | 127800 | 127200 | 128000 | 127100 | 34086 |
| 374 | 20230804 | 141700 | 353841559200 | 127100 | 127700 | 127800 | 126200 | 40474 |
| 375 | 20230804 | 141600 | 348698872000 | 127600 | 126600 | 127800 | 126200 | 53312 |
| 376 | 20230804 | 141500 | 341922697500 | 126600 | 125800 | 126800 | 125700 | 68054 |
| 377 | 20230804 | 141400 | 333324648400 | 125800 | 125200 | 125800 | 125100 | 11084 |
| 378 | 20230804 | 141300 | 331933103900 | 125300 | 125400 | 125500 | 125000 | 7360 |
| 379 | 20230804 | 141200 | 331011416700 | 125300 | 125200 | 125400 | 124700 | 16789 |
| 380 | 20230804 | 141100 | 328912855700 | 125200 | 125500 | 125600 | 125200 | 13434 |
| 381 | 20230804 | 141000 | 327228509200 | 125500 | 125700 | 125900 | 125400 | 27225 |
| 382 | 20230804 | 140900 | 323805981800 | 125700 | 125200 | 125700 | 125200 | 20857 |
| 383 | 20230804 | 140800 | 321188859500 | 125300 | 125400 | 125400 | 125000 | 12824 |
| 384 | 20230804 | 140700 | 319583197100 | 125300 | 124900 | 125400 | 124800 | 21218 |
| 385 | 20230804 | 140600 | 316929261600 | 124900 | 124400 | 125000 | 124300 | 15152 |
| 386 | 20230804 | 140500 | 315039348700 | 124400 | 124200 | 124500 | 123900 | 6263 |
| 387 | 20230804 | 140400 | 314261572700 | 124100 | 123900 | 124300 | 123800 | 4560 |
| 388 | 20230804 | 140300 | 313695792000 | 123900 | 124500 | 124600 | 123800 | 7676 |
| 389 | 20230804 | 140200 | 312742974100 | 124500 | 124000 | 124600 | 123900 | 10277 |
| 390 | 20230804 | 140100 | 311465401400 | 124000 | 124000 | 124000 | 123500 | 8771 |
| 391 | 20230804 | 140000 | 310380504900 | 124000 | 124400 | 124500 | 123600 | 16087 |
| 392 | 20230804 | 135900 | 308384708800 | 124400 | 124800 | 125000 | 124000 | 22933 |
| 393 | 20230804 | 135800 | 305530258800 | 124800 | 125300 | 125400 | 124300 | 30493 |
| 394 | 20230804 | 135700 | 301722306200 | 125300 | 124800 | 125500 | 124600 | 59365 |
| 395 | 20230804 | 135600 | 294294462800 | 124800 | 123900 | 124800 | 123800 | 38713 |
| 396 | 20230804 | 135500 | 289480836500 | 123900 | 123700 | 123900 | 123600 | 5767 |
| 397 | 20230804 | 135400 | 288767066300 | 123600 | 123500 | 123700 | 123400 | 5814 |
| 398 | 20230804 | 135300 | 288048315400 | 123500 | 123600 | 123700 | 123400 | 5617 |
| 399 | 20230804 | 135200 | 287354166300 | 123500 | 123400 | 123600 | 123100 | 6840 |
| 400 | 20230804 | 135100 | 286509931000 | 123300 | 123700 | 123700 | 123100 | 5896 |
| 401 | 20230804 | 135000 | 285782613600 | 123700 | 123300 | 124000 | 123200 | 22229 |
| 402 | 20230804 | 134900 | 283031491500 | 123200 | 122700 | 123400 | 122700 | 4465 |
| 403 | 20230804 | 134800 | 282482517600 | 122700 | 123000 | 123000 | 122500 | 4660 |
| 404 | 20230804 | 134700 | 281910845900 | 123000 | 123100 | 123200 | 123000 | 2836 |
| 405 | 20230804 | 134600 | 281561755500 | 123100 | 123300 | 123400 | 123100 | 3707 |
| 406 | 20230804 | 134500 | 281104921300 | 123300 | 122700 | 123300 | 122600 | 6960 |
| 407 | 20230804 | 134400 | 280249455200 | 122700 | 122600 | 122800 | 122600 | 5956 |
| 408 | 20230804 | 134300 | 279518705600 | 122700 | 123400 | 123600 | 122700 | 8200 |
| 409 | 20230804 | 134200 | 278509124200 | 123600 | 123300 | 123700 | 123200 | 7758 |
| 410 | 20230804 | 134100 | 277551666300 | 123300 | 123800 | 124000 | 123300 | 18807 |
| 411 | 20230804 | 134000 | 275223954800 | 123800 | 123300 | 123800 | 123000 | 14849 |
| 412 | 20230804 | 133900 | 273391188700 | 123300 | 122500 | 123400 | 122400 | 16532 |
| 413 | 20230804 | 133800 | 271356023100 | 122500 | 122100 | 122500 | 121600 | 12208 |
| 414 | 20230804 | 133700 | 269867112700 | 122200 | 122500 | 122500 | 122100 | 5488 |
| 415 | 20230804 | 133600 | 269195920800 | 122400 | 122200 | 122800 | 121900 | 20754 |
| 416 | 20230804 | 133500 | 266657109100 | 122100 | 122700 | 122800 | 122100 | 20120 |
| 417 | 20230804 | 133400 | 264195586400 | 122700 | 123200 | 123300 | 122500 | 15543 |
| 418 | 20230804 | 133300 | 262287055200 | 123300 | 123400 | 123900 | 123000 | 18063 |
| 419 | 20230804 | 133200 | 260055538100 | 123400 | 123300 | 123600 | 122900 | 14837 |
| 420 | 20230804 | 133100 | 258228236000 | 123300 | 123600 | 123900 | 123000 | 22166 |
| 421 | 20230804 | 133000 | 255492532500 | 123700 | 123700 | 124600 | 123300 | 56542 |
| 422 | 20230804 | 132900 | 248477539500 | 123800 | 122800 | 123800 | 122600 | 59571 |
| 423 | 20230804 | 132800 | 241146529600 | 122800 | 122700 | 122800 | 122700 | 14669 |
| 424 | 20230804 | 132700 | 239346553200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 425 | 20230804 | 132600 | 239346553200 | 122600 | 122300 | 122600 | 122300 | 18435 |
| 426 | 20230804 | 132500 | 237087890600 | 122400 | 122100 | 122400 | 122000 | 9900 |
| 427 | 20230804 | 132400 | 235877599800 | 122100 | 122500 | 122500 | 122100 | 12563 |
| 428 | 20230804 | 132300 | 234340701400 | 122500 | 121800 | 122500 | 121200 | 22327 |
| 429 | 20230804 | 132200 | 231619855400 | 121800 | 122300 | 122400 | 121800 | 11076 |
| 430 | 20230804 | 132100 | 230268833700 | 122300 | 122000 | 122500 | 121900 | 17926 |
| 431 | 20230804 | 132000 | 228077447600 | 122100 | 121900 | 122400 | 121700 | 14958 |
| 432 | 20230804 | 131900 | 226250628400 | 121900 | 122300 | 122400 | 121300 | 30447 |
| 433 | 20230804 | 131800 | 222535584400 | 122200 | 121100 | 122300 | 121000 | 40149 |
| 434 | 20230804 | 131700 | 217642968300 | 121000 | 121300 | 121400 | 120900 | 7819 |
| 435 | 20230804 | 131600 | 216695577900 | 121300 | 121200 | 121400 | 120700 | 10957 |
| 436 | 20230804 | 131500 | 215368747900 | 121200 | 120700 | 121400 | 120600 | 14940 |
| 437 | 20230804 | 131400 | 213559830700 | 120700 | 120400 | 120700 | 120300 | 3303 |
| 438 | 20230804 | 131300 | 213161665900 | 120300 | 120500 | 120700 | 120300 | 5351 |
| 439 | 20230804 | 131200 | 212516987800 | 120500 | 120200 | 121000 | 120200 | 9277 |
| 440 | 20230804 | 131100 | 211397595400 | 120200 | 120100 | 120500 | 120100 | 3516 |
| 441 | 20230804 | 131000 | 210974531800 | 120200 | 120200 | 120200 | 119900 | 4646 |
| 442 | 20230804 | 130900 | 210416743600 | 120200 | 120400 | 120700 | 120100 | 9782 |
| 443 | 20230804 | 130800 | 209237933900 | 120300 | 120200 | 120600 | 120000 | 9921 |
| 444 | 20230804 | 130700 | 208043517100 | 120200 | 119800 | 120400 | 119700 | 6806 |
| 445 | 20230804 | 130600 | 207226360800 | 119900 | 119600 | 120000 | 119500 | 3829 |
| 446 | 20230804 | 130500 | 206767763100 | 119600 | 119500 | 120000 | 119500 | 10592 |
| 447 | 20230804 | 130400 | 205499665500 | 119600 | 119300 | 119800 | 119200 | 3664 |
| 448 | 20230804 | 130300 | 205061626000 | 119400 | 118900 | 119900 | 118500 | 15612 |
| 449 | 20230804 | 130200 | 203198983300 | 118800 | 120800 | 121800 | 118800 | 68278 |
| 450 | 20230804 | 130100 | 194951611300 | 120900 | 119300 | 120900 | 119300 | 48695 |
| 451 | 20230804 | 130000 | 189098342400 | 119300 | 119200 | 119300 | 119100 | 1070 |
| 452 | 20230804 | 125900 | 188970845500 | 119200 | 119200 | 119300 | 119100 | 1583 |
| 453 | 20230804 | 125800 | 188782213500 | 119400 | 119300 | 119500 | 119100 | 3003 |
| 454 | 20230804 | 125700 | 188423999800 | 119400 | 119400 | 119500 | 119300 | 853 |
| 455 | 20230804 | 125600 | 188322150300 | 119500 | 119400 | 119500 | 119400 | 845 |
| 456 | 20230804 | 125500 | 188221245100 | 119400 | 119300 | 119500 | 119300 | 3731 |
| 457 | 20230804 | 125400 | 187775967800 | 119300 | 119400 | 119400 | 119300 | 1171 |
| 458 | 20230804 | 125300 | 187636265900 | 119400 | 119300 | 119400 | 119300 | 818 |
| 459 | 20230804 | 125200 | 187538653800 | 119300 | 119400 | 119500 | 119300 | 1856 |
| 460 | 20230804 | 125100 | 187317118400 | 119400 | 119600 | 119600 | 119400 | 1418 |
| 461 | 20230804 | 125000 | 187147688600 | 119600 | 119400 | 119600 | 119300 | 2152 |
| 462 | 20230804 | 124900 | 186890407000 | 119500 | 119500 | 119600 | 119300 | 2001 |
| 463 | 20230804 | 124800 | 186651336100 | 119600 | 119500 | 119600 | 119500 | 757 |
| 464 | 20230804 | 124700 | 186560818000 | 119600 | 119600 | 119700 | 119500 | 1278 |
| 465 | 20230804 | 124600 | 186407985400 | 119700 | 119600 | 119700 | 119400 | 3188 |
| 466 | 20230804 | 124500 | 186026599600 | 119600 | 119300 | 119600 | 119200 | 3312 |
| 467 | 20230804 | 124400 | 185631202300 | 119300 | 119600 | 119600 | 119300 | 2071 |
| 468 | 20230804 | 124300 | 185383867900 | 119500 | 119600 | 119700 | 119500 | 2476 |
| 469 | 20230804 | 124200 | 185087874200 | 119600 | 119600 | 119700 | 119500 | 3784 |
| 470 | 20230804 | 124100 | 184635161600 | 119700 | 119500 | 119700 | 119400 | 3398 |
| 471 | 20230804 | 124000 | 184229005800 | 119500 | 119200 | 119600 | 119100 | 1562 |
| 472 | 20230804 | 123900 | 184042384600 | 119200 | 119500 | 119700 | 119100 | 5210 |
| 473 | 20230804 | 123800 | 183419648700 | 119500 | 119000 | 119600 | 118900 | 10696 |
| 474 | 20230804 | 123700 | 182143355500 | 119000 | 118900 | 119000 | 118800 | 2211 |
| 475 | 20230804 | 123600 | 181880416000 | 118900 | 118400 | 118900 | 118400 | 3048 |
| 476 | 20230804 | 123500 | 181518704100 | 118500 | 118600 | 118600 | 118400 | 729 |
| 477 | 20230804 | 123400 | 181432324600 | 118500 | 118400 | 118600 | 118300 | 905 |
| 478 | 20230804 | 123300 | 181325130400 | 118400 | 118600 | 118800 | 118400 | 2280 |
| 479 | 20230804 | 123200 | 181054685200 | 118700 | 118700 | 118700 | 118500 | 1143 |
| 480 | 20230804 | 123100 | 180919094700 | 118700 | 118200 | 118700 | 118200 | 1715 |
| 481 | 20230804 | 123000 | 180715867600 | 118200 | 118200 | 118300 | 118200 | 1823 |
| 482 | 20230804 | 122900 | 180500301800 | 118100 | 118000 | 118300 | 118000 | 1182 |
| 483 | 20230804 | 122800 | 180360650500 | 118100 | 117300 | 118100 | 117300 | 1898 |
| 484 | 20230804 | 122700 | 180137029700 | 117600 | 117800 | 117800 | 117300 | 1229 |
| 485 | 20230804 | 122600 | 179992704000 | 117600 | 117100 | 117800 | 117100 | 3062 |
| 486 | 20230804 | 122500 | 179633331900 | 117300 | 117700 | 117700 | 117100 | 9962 |
| 487 | 20230804 | 122400 | 178463682400 | 117600 | 117900 | 117900 | 117600 | 2033 |
| 488 | 20230804 | 122300 | 178224415900 | 117800 | 117800 | 118000 | 117700 | 1319 |
| 489 | 20230804 | 122200 | 178069030500 | 117800 | 117900 | 118000 | 117700 | 1102 |
| 490 | 20230804 | 122100 | 177939185000 | 118000 | 117800 | 118000 | 117700 | 1516 |
| 491 | 20230804 | 122000 | 177760591700 | 117800 | 117800 | 118200 | 117700 | 2058 |
| 492 | 20230804 | 121900 | 177518083700 | 117700 | 118000 | 118200 | 117700 | 5127 |
| 493 | 20230804 | 121800 | 176914300000 | 118000 | 117900 | 118200 | 117900 | 973 |
| 494 | 20230804 | 121700 | 176799455800 | 118000 | 118300 | 118300 | 117900 | 1118 |
| 495 | 20230804 | 121600 | 176667494500 | 118200 | 117900 | 118300 | 117900 | 970 |
| 496 | 20230804 | 121500 | 176552862900 | 117900 | 118000 | 118100 | 117800 | 1298 |
| 497 | 20230804 | 121400 | 176399765000 | 118100 | 118400 | 118400 | 117800 | 2448 |
| 498 | 20230804 | 121300 | 176110941600 | 118300 | 118000 | 118400 | 117900 | 1420 |
| 499 | 20230804 | 121200 | 175943239700 | 118000 | 118000 | 118300 | 117700 | 10231 |
| 500 | 20230804 | 121100 | 174737165400 | 118000 | 118400 | 118500 | 118000 | 3549 |
| 501 | 20230804 | 121000 | 174317706400 | 118400 | 118300 | 118400 | 118100 | 1678 |
| 502 | 20230804 | 120900 | 174119303300 | 118300 | 118700 | 118700 | 118100 | 8582 |
| 503 | 20230804 | 120800 | 173102962000 | 118700 | 118700 | 118800 | 118600 | 1104 |
| 504 | 20230804 | 120700 | 172971952300 | 118700 | 118900 | 119000 | 118700 | 1084 |
| 505 | 20230804 | 120600 | 172843164000 | 118900 | 118700 | 118900 | 118600 | 2938 |
| 506 | 20230804 | 120500 | 172494464000 | 118800 | 118800 | 118900 | 118700 | 662 |
| 507 | 20230804 | 120400 | 172415826900 | 118800 | 118900 | 119000 | 118700 | 1038 |
| 508 | 20230804 | 120300 | 172292444500 | 118900 | 119100 | 119200 | 118900 | 799 |
| 509 | 20230804 | 120200 | 172197301700 | 119000 | 119200 | 119300 | 119000 | 1222 |
| 510 | 20230804 | 120100 | 172051664900 | 119200 | 118800 | 119300 | 118800 | 2870 |
| 511 | 20230804 | 120000 | 171709705400 | 118700 | 119000 | 119000 | 118700 | 1176 |
| 512 | 20230804 | 115900 | 171570013500 | 118900 | 119000 | 119000 | 118800 | 265 |
| 513 | 20230804 | 115800 | 171538502300 | 119000 | 119200 | 119200 | 119000 | 596 |
| 514 | 20230804 | 115700 | 171467540700 | 119100 | 119400 | 119500 | 119100 | 892 |
| 515 | 20230804 | 115600 | 171361123600 | 119400 | 118700 | 119400 | 118700 | 3371 |
| 516 | 20230804 | 115500 | 170959987400 | 118700 | 119000 | 119100 | 118700 | 629 |
| 517 | 20230804 | 115400 | 170885203500 | 119100 | 118900 | 119100 | 118900 | 846 |
| 518 | 20230804 | 115300 | 170784547300 | 118900 | 118700 | 118900 | 118700 | 1302 |
| 519 | 20230804 | 115200 | 170629866100 | 118700 | 118500 | 118700 | 118500 | 1423 |
| 520 | 20230804 | 115100 | 170461104700 | 118600 | 118800 | 118800 | 118600 | 1322 |
| 521 | 20230804 | 115000 | 170304238400 | 118800 | 118900 | 118900 | 118800 | 1326 |
| 522 | 20230804 | 114900 | 170146644600 | 118900 | 119000 | 119100 | 118800 | 515 |
| 523 | 20230804 | 114800 | 170085405900 | 118900 | 118900 | 119100 | 118700 | 1258 |
| 524 | 20230804 | 114700 | 169935946500 | 118700 | 118600 | 118900 | 118500 | 2434 |
| 525 | 20230804 | 114600 | 169647235900 | 118700 | 119200 | 119200 | 118600 | 2777 |
| 526 | 20230804 | 114500 | 169317175300 | 119200 | 119400 | 119400 | 119200 | 638 |
| 527 | 20230804 | 114400 | 169241078500 | 119400 | 119400 | 119500 | 119300 | 996 |
| 528 | 20230804 | 114300 | 169122173800 | 119400 | 119300 | 119500 | 119300 | 958 |
| 529 | 20230804 | 114200 | 169007794700 | 119300 | 119400 | 119400 | 119200 | 796 |
| 530 | 20230804 | 114100 | 168912839800 | 119400 | 119400 | 119500 | 119300 | 1131 |
| 531 | 20230804 | 114000 | 168777796000 | 119300 | 119300 | 119500 | 119300 | 1175 |
| 532 | 20230804 | 113900 | 168637528700 | 119300 | 119300 | 119600 | 119200 | 1388 |
| 533 | 20230804 | 113800 | 168471762500 | 119200 | 119000 | 119300 | 118900 | 965 |
| 534 | 20230804 | 113700 | 168356832500 | 119000 | 118900 | 119100 | 118800 | 855 |
| 535 | 20230804 | 113600 | 168255114800 | 118900 | 118600 | 118900 | 118600 | 1103 |
| 536 | 20230804 | 113500 | 168124178900 | 118700 | 118600 | 118800 | 118500 | 1375 |
| 537 | 20230804 | 113400 | 167961090100 | 118600 | 118900 | 118900 | 118600 | 2981 |
| 538 | 20230804 | 113300 | 167607217400 | 118900 | 118700 | 118900 | 118700 | 1392 |
| 539 | 20230804 | 113200 | 167441847300 | 118800 | 118800 | 118900 | 118700 | 2672 |
| 540 | 20230804 | 113100 | 167124616300 | 118800 | 119000 | 119000 | 118800 | 1983 |
| 541 | 20230804 | 113000 | 166888940900 | 118900 | 119100 | 119200 | 118900 | 1703 |
| 542 | 20230804 | 112900 | 166686305700 | 119100 | 118800 | 119800 | 118800 | 3624 |
| 543 | 20230804 | 112800 | 166254807400 | 118800 | 119600 | 119600 | 118800 | 7394 |
| 544 | 20230804 | 112700 | 165374938700 | 119500 | 119500 | 119700 | 119500 | 1390 |
| 545 | 20230804 | 112600 | 165208771800 | 119400 | 119400 | 119600 | 119300 | 1663 |
| 546 | 20230804 | 112500 | 165010221000 | 119300 | 119700 | 119700 | 119300 | 3523 |
| 547 | 20230804 | 112400 | 164588928600 | 119700 | 119600 | 119900 | 119600 | 2942 |
| 548 | 20230804 | 112300 | 164236657700 | 119700 | 119500 | 119700 | 119300 | 2575 |
| 549 | 20230804 | 112200 | 163929186600 | 119500 | 119900 | 120000 | 119400 | 2911 |
| 550 | 20230804 | 112100 | 163580970300 | 120000 | 120200 | 120200 | 119800 | 5006 |
| 551 | 20230804 | 112000 | 162980166700 | 120200 | 120200 | 120400 | 120000 | 8247 |
| 552 | 20230804 | 111900 | 161988541500 | 120100 | 120000 | 120200 | 119900 | 6840 |
| 553 | 20230804 | 111800 | 161167176800 | 120000 | 119700 | 120000 | 119700 | 3816 |
| 554 | 20230804 | 111700 | 160710129300 | 119700 | 119900 | 120200 | 119700 | 4494 |
| 555 | 20230804 | 111600 | 160171004600 | 119900 | 119800 | 120400 | 119700 | 23416 |
| 556 | 20230804 | 111500 | 157359398300 | 119800 | 119400 | 119800 | 119200 | 8146 |
| 557 | 20230804 | 111400 | 156385607300 | 119300 | 119000 | 119400 | 119000 | 3459 |
| 558 | 20230804 | 111300 | 155973448500 | 119100 | 119000 | 119100 | 118900 | 1561 |
| 559 | 20230804 | 111200 | 155787686800 | 119000 | 119000 | 119100 | 118800 | 1184 |
| 560 | 20230804 | 111100 | 155646777300 | 119000 | 118800 | 119000 | 118700 | 939 |
| 561 | 20230804 | 111000 | 155535158500 | 118800 | 118900 | 118900 | 118500 | 1791 |
| 562 | 20230804 | 110900 | 155322630900 | 118900 | 119000 | 119100 | 118600 | 1529 |
| 563 | 20230804 | 110800 | 155140959600 | 118900 | 119000 | 119200 | 118900 | 615 |
| 564 | 20230804 | 110700 | 155067754200 | 119100 | 118800 | 119300 | 118800 | 2587 |
| 565 | 20230804 | 110600 | 154759571500 | 118700 | 119000 | 119000 | 118400 | 3689 |
| 566 | 20230804 | 110500 | 154321770000 | 119000 | 119300 | 119300 | 118900 | 1856 |
| 567 | 20230804 | 110400 | 154100780200 | 119300 | 119000 | 119300 | 118900 | 2013 |
| 568 | 20230804 | 110300 | 153860837400 | 119000 | 119000 | 119100 | 118900 | 1245 |
| 569 | 20230804 | 110200 | 153712684300 | 119000 | 119100 | 119100 | 119000 | 981 |
| 570 | 20230804 | 110100 | 153595886100 | 119000 | 118400 | 119200 | 118400 | 2757 |
| 571 | 20230804 | 110000 | 153268524000 | 118400 | 118500 | 118600 | 118300 | 2139 |
| 572 | 20230804 | 105900 | 153015211300 | 118600 | 118000 | 118600 | 118000 | 3658 |
| 573 | 20230804 | 105800 | 152582648200 | 118000 | 118600 | 118700 | 118000 | 9447 |
| 574 | 20230804 | 105700 | 151464749400 | 118600 | 118900 | 119000 | 118600 | 2208 |
| 575 | 20230804 | 105600 | 151202515200 | 119000 | 119300 | 119400 | 118900 | 1801 |
| 576 | 20230804 | 105500 | 150987989300 | 119300 | 119100 | 119400 | 119000 | 1046 |
| 577 | 20230804 | 105400 | 150863221800 | 119300 | 118800 | 119300 | 118800 | 3533 |
| 578 | 20230804 | 105300 | 150442705200 | 118700 | 118800 | 119000 | 118700 | 2061 |
| 579 | 20230804 | 105200 | 150197882000 | 118800 | 119000 | 119100 | 118700 | 1626 |
| 580 | 20230804 | 105100 | 150004541100 | 119000 | 119300 | 119300 | 118900 | 799 |
| 581 | 20230804 | 105000 | 149909394800 | 119300 | 118900 | 119300 | 118800 | 1411 |
| 582 | 20230804 | 104900 | 149741460500 | 119000 | 119600 | 119600 | 118900 | 1699 |
| 583 | 20230804 | 104800 | 149538983300 | 119500 | 119600 | 119700 | 119300 | 3043 |
| 584 | 20230804 | 104700 | 149175253100 | 119600 | 118700 | 119600 | 118600 | 5542 |
| 585 | 20230804 | 104600 | 148515144300 | 118600 | 118700 | 118800 | 118600 | 2142 |
| 586 | 20230804 | 104500 | 148260930400 | 118800 | 118900 | 119000 | 118700 | 1195 |
| 587 | 20230804 | 104400 | 148118923000 | 118900 | 118700 | 119000 | 118600 | 2663 |
| 588 | 20230804 | 104300 | 147802627100 | 118700 | 118800 | 118900 | 118600 | 4433 |
| 589 | 20230804 | 104200 | 147276251000 | 118800 | 119100 | 119100 | 118700 | 3827 |
| 590 | 20230804 | 104100 | 146821490500 | 118800 | 119400 | 119500 | 118800 | 2991 |
| 591 | 20230804 | 104000 | 146465398100 | 119300 | 119200 | 119500 | 118900 | 4107 |
| 592 | 20230804 | 103900 | 145976422900 | 119200 | 119300 | 119400 | 119000 | 4090 |
| 593 | 20230804 | 103800 | 145489161800 | 119300 | 119600 | 119700 | 119300 | 4468 |
| 594 | 20230804 | 103700 | 144955287900 | 119800 | 119900 | 120000 | 119500 | 6605 |
| 595 | 20230804 | 103600 | 144163628400 | 119800 | 119500 | 120000 | 119500 | 5925 |
| 596 | 20230804 | 103500 | 143453706500 | 119500 | 119400 | 119600 | 119200 | 5847 |
| 597 | 20230804 | 103400 | 142755626300 | 119400 | 118900 | 119500 | 118800 | 2059 |
| 598 | 20230804 | 103300 | 142510210800 | 118800 | 119800 | 119900 | 118800 | 7826 |
| 599 | 20230804 | 103200 | 141576396600 | 119800 | 119800 | 120000 | 119600 | 6596 |
| 600 | 20230804 | 103100 | 140786108500 | 119800 | 120100 | 120500 | 119700 | 18344 |
| 601 | 20230804 | 103000 | 138581551700 | 120100 | 119600 | 120300 | 119600 | 22877 |
| 602 | 20230804 | 102900 | 135836514400 | 119600 | 119700 | 119700 | 119200 | 6142 |
| 603 | 20230804 | 102800 | 135102637700 | 119500 | 118900 | 119800 | 118300 | 12978 |
| 604 | 20230804 | 102700 | 133556777500 | 118700 | 118700 | 119600 | 118700 | 6843 |
| 605 | 20230804 | 102600 | 132741356000 | 118700 | 119200 | 119500 | 118700 | 8627 |
| 606 | 20230804 | 102500 | 131713923300 | 119200 | 119400 | 119500 | 118300 | 20276 |
| 607 | 20230804 | 102400 | 129302475700 | 119400 | 119900 | 121000 | 118800 | 47674 |
| 608 | 20230804 | 102300 | 123583299300 | 120000 | 120800 | 120800 | 119800 | 27489 |
| 609 | 20230804 | 102200 | 120278400000 | 120700 | 119100 | 121000 | 118900 | 103990 |
| 610 | 20230804 | 102100 | 107790088100 | 119300 | 118200 | 119300 | 118100 | 22420 |
| 611 | 20230804 | 102000 | 105126759100 | 118200 | 117800 | 118200 | 117400 | 8707 |
| 612 | 20230804 | 101900 | 104101216800 | 117700 | 117400 | 117800 | 117200 | 6359 |
| 613 | 20230804 | 101800 | 103353045900 | 117400 | 117300 | 117500 | 116800 | 3367 |
| 614 | 20230804 | 101700 | 102958454700 | 117300 | 116800 | 117400 | 116800 | 4969 |
| 615 | 20230804 | 101600 | 102376044000 | 116800 | 116200 | 116800 | 116100 | 2033 |
| 616 | 20230804 | 101500 | 102139234200 | 116200 | 115700 | 116200 | 115600 | 3678 |
| 617 | 20230804 | 101400 | 101712858800 | 115700 | 116600 | 116600 | 115600 | 5066 |
| 618 | 20230804 | 101300 | 101124898000 | 116600 | 116000 | 117000 | 115500 | 12088 |
| 619 | 20230804 | 101200 | 99724967000 | 116100 | 117100 | 117100 | 116000 | 14758 |
| 620 | 20230804 | 101100 | 98007617200 | 117100 | 117300 | 117300 | 117100 | 2414 |
| 621 | 20230804 | 101000 | 97724796600 | 117200 | 117300 | 117600 | 117200 | 3153 |
| 622 | 20230804 | 100900 | 97354783300 | 117200 | 117900 | 117900 | 117200 | 4182 |
| 623 | 20230804 | 100800 | 96862880900 | 117900 | 117800 | 118000 | 117800 | 1875 |
| 624 | 20230804 | 100700 | 96641842100 | 117900 | 118500 | 118500 | 117800 | 3610 |
| 625 | 20230804 | 100600 | 96215900200 | 118500 | 118400 | 118600 | 118100 | 5406 |
| 626 | 20230804 | 100500 | 95575541800 | 118400 | 118200 | 118400 | 117800 | 5480 |
| 627 | 20230804 | 100400 | 94928533000 | 118200 | 117900 | 118200 | 117800 | 6576 |
| 628 | 20230804 | 100300 | 94152430700 | 117900 | 117000 | 118000 | 116900 | 5602 |
| 629 | 20230804 | 100200 | 93494246800 | 116900 | 116900 | 117000 | 116700 | 2561 |
| 630 | 20230804 | 100100 | 93194875500 | 117000 | 116500 | 117000 | 116300 | 3801 |
| 631 | 20230804 | 100000 | 92752015900 | 116400 | 116900 | 116900 | 116300 | 6371 |
| 632 | 20230804 | 095900 | 92009614400 | 116900 | 116700 | 117000 | 116600 | 3733 |
| 633 | 20230804 | 095800 | 91573329600 | 116700 | 116900 | 116900 | 116500 | 3328 |
| 634 | 20230804 | 095700 | 91185215200 | 116800 | 117600 | 117600 | 116700 | 3086 |
| 635 | 20230804 | 095600 | 90823670000 | 117600 | 116700 | 117800 | 116500 | 6243 |
| 636 | 20230804 | 095500 | 90092840800 | 116800 | 116700 | 116800 | 116200 | 7487 |
| 637 | 20230804 | 095400 | 89221010500 | 116500 | 117200 | 117300 | 116300 | 7319 |
| 638 | 20230804 | 095300 | 88366449600 | 117300 | 117300 | 117400 | 116300 | 18382 |
| 639 | 20230804 | 095200 | 86218370100 | 117400 | 118000 | 118500 | 117300 | 12601 |
| 640 | 20230804 | 095100 | 84733655700 | 118000 | 118000 | 118200 | 117900 | 3691 |
| 641 | 20230804 | 095000 | 84298037800 | 117900 | 118500 | 118600 | 117800 | 6018 |
| 642 | 20230804 | 094900 | 83588045600 | 118500 | 118400 | 118700 | 117700 | 7862 |
| 643 | 20230804 | 094800 | 82659999100 | 118300 | 119300 | 119300 | 118200 | 8729 |
| 644 | 20230804 | 094700 | 81623955400 | 119300 | 119200 | 119500 | 118900 | 6361 |
| 645 | 20230804 | 094600 | 80865042800 | 119100 | 119600 | 119700 | 118800 | 13851 |
| 646 | 20230804 | 094500 | 79211082600 | 119500 | 118800 | 119800 | 118800 | 20680 |
| 647 | 20230804 | 094400 | 76738914200 | 118800 | 118700 | 119000 | 118100 | 7850 |
| 648 | 20230804 | 094300 | 75809608300 | 118700 | 118400 | 119000 | 118400 | 7266 |
| 649 | 20230804 | 094200 | 74947028600 | 118400 | 119300 | 119400 | 118300 | 13666 |
| 650 | 20230804 | 094100 | 73324508800 | 119400 | 119200 | 119800 | 119200 | 15595 |
| 651 | 20230804 | 094000 | 71461021600 | 119300 | 119500 | 119600 | 119100 | 11089 |
| 652 | 20230804 | 093900 | 70138183300 | 119600 | 118600 | 119800 | 118500 | 44530 |
| 653 | 20230804 | 093800 | 64828054800 | 118600 | 117600 | 118700 | 117600 | 11875 |
| 654 | 20230804 | 093700 | 63424710800 | 117700 | 118000 | 118100 | 117500 | 6784 |
| 655 | 20230804 | 093600 | 62625282100 | 118000 | 117500 | 118300 | 117500 | 9547 |
| 656 | 20230804 | 093500 | 61498643800 | 117500 | 117600 | 117700 | 117200 | 9979 |
| 657 | 20230804 | 093400 | 60326966400 | 117600 | 118300 | 118600 | 117500 | 9763 |
| 658 | 20230804 | 093300 | 59174787300 | 118200 | 118900 | 119000 | 117500 | 16902 |
| 659 | 20230804 | 093200 | 57173643500 | 119000 | 119000 | 119100 | 118400 | 32144 |
| 660 | 20230804 | 093100 | 53352408600 | 119000 | 117200 | 119000 | 117100 | 40176 |
| 661 | 20230804 | 093000 | 48589646700 | 117200 | 118300 | 118500 | 116700 | 28488 |
| 662 | 20230804 | 092900 | 45232600800 | 118300 | 117800 | 118500 | 117700 | 36085 |
| 663 | 20230804 | 092800 | 40966480800 | 117800 | 118100 | 118100 | 117300 | 34988 |
| 664 | 20230804 | 092700 | 36844234700 | 118000 | 116700 | 118000 | 115600 | 29050 |
| 665 | 20230804 | 092600 | 33442174500 | 116700 | 114900 | 117400 | 114800 | 45407 |
| 666 | 20230804 | 092500 | 28167782900 | 114900 | 113800 | 114900 | 113700 | 11120 |
| 667 | 20230804 | 092400 | 26895649400 | 113800 | 114200 | 114300 | 113700 | 2403 |
| 668 | 20230804 | 092300 | 26621663600 | 114100 | 114300 | 114400 | 114100 | 2104 |
| 669 | 20230804 | 092200 | 26381246100 | 114300 | 113700 | 114400 | 113600 | 3133 |
| 670 | 20230804 | 092100 | 26024070200 | 113600 | 114400 | 114400 | 113600 | 6453 |
| 671 | 20230804 | 092000 | 25288563100 | 114400 | 114400 | 114600 | 114300 | 4293 |
| 672 | 20230804 | 091900 | 24797128000 | 114500 | 114400 | 114900 | 114300 | 5594 |
| 673 | 20230804 | 091800 | 24155970600 | 114400 | 115300 | 115400 | 114300 | 7127 |
| 674 | 20230804 | 091700 | 23337239500 | 115300 | 114400 | 115300 | 114100 | 20661 |
| 675 | 20230804 | 091600 | 20962678000 | 114500 | 114300 | 114600 | 114300 | 5305 |
| 676 | 20230804 | 091500 | 20355140600 | 114300 | 113600 | 114400 | 113500 | 2487 |
| 677 | 20230804 | 091400 | 20071718100 | 113600 | 114100 | 114100 | 113100 | 8095 |
| 678 | 20230804 | 091300 | 19152162600 | 114000 | 114200 | 114600 | 114000 | 4705 |
| 679 | 20230804 | 091200 | 18614217100 | 114100 | 114500 | 114500 | 113900 | 10801 |
| 680 | 20230804 | 091100 | 17380423200 | 114500 | 114200 | 115300 | 114200 | 32102 |
| 681 | 20230804 | 091000 | 13695808000 | 114200 | 113700 | 114300 | 113700 | 22917 |
| 682 | 20230804 | 090900 | 11081807500 | 113700 | 112900 | 113800 | 112900 | 13463 |
| 683 | 20230804 | 090800 | 9555589700 | 112800 | 113600 | 113800 | 112700 | 8086 |
| 684 | 20230804 | 090700 | 8641596800 | 113600 | 112700 | 114000 | 112500 | 23438 |
| 685 | 20230804 | 090600 | 5979877800 | 112700 | 110100 | 112900 | 110000 | 11675 |
| 686 | 20230804 | 090500 | 4675217300 | 110100 | 109800 | 110100 | 109400 | 5294 |
| 687 | 20230804 | 090400 | 4094698600 | 109800 | 109400 | 110400 | 109400 | 4892 |
| 688 | 20230804 | 090300 | 3556265200 | 109400 | 110100 | 110500 | 109200 | 10881 |
| 689 | 20230804 | 090200 | 2363594500 | 110300 | 111400 | 111400 | 110100 | 6946 |
| 690 | 20230804 | 090100 | 1593564800 | 111500 | 111700 | 111800 | 111400 | 3749 |
| 691 | 20230804 | 090000 | 1175075200 | 111700 | 111500 | 111700 | 111500 | 8713 |