41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 3 | 20230807 | 203100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20230807 | 203000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20230807 | 202900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20230807 | 202800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20230807 | 202700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20230807 | 202600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20230807 | 202500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20230807 | 202400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20230807 | 202300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20230807 | 202200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20230807 | 202100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20230807 | 202000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20230807 | 201900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20230807 | 201800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20230807 | 201700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20230807 | 201600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20230807 | 201500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20230807 | 201400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20230807 | 201300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20230807 | 201200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20230807 | 201100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20230807 | 201000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20230807 | 200900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20230807 | 200800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20230807 | 200700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20230807 | 200600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20230807 | 200500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20230807 | 200400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20230807 | 200300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20230807 | 200200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 33 | 20230807 | 200100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20230807 | 200000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20230807 | 195900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20230807 | 195800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20230807 | 195700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20230807 | 195600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20230807 | 195500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20230807 | 195400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20230807 | 195300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20230807 | 195200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20230807 | 195100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20230807 | 195000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20230807 | 194900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20230807 | 194800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20230807 | 194700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20230807 | 194600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20230807 | 194500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20230807 | 194400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20230807 | 194300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20230807 | 194200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20230807 | 194100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20230807 | 194000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20230807 | 193900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20230807 | 193800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20230807 | 193700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20230807 | 193600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20230807 | 193500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20230807 | 193400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20230807 | 193300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20230807 | 193200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 63 | 20230807 | 193100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20230807 | 193000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20230807 | 192900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20230807 | 192800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20230807 | 192700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20230807 | 192600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20230807 | 192500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20230807 | 192400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20230807 | 192300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20230807 | 192200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20230807 | 192100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20230807 | 192000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20230807 | 191900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20230807 | 191800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20230807 | 191700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20230807 | 191600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20230807 | 191500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20230807 | 191400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20230807 | 191300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20230807 | 191200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20230807 | 191100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20230807 | 191000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20230807 | 190900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20230807 | 190800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20230807 | 190700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20230807 | 190600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20230807 | 190500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20230807 | 190400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20230807 | 190300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20230807 | 190200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 93 | 20230807 | 190100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20230807 | 190000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20230807 | 185900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20230807 | 185800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20230807 | 185700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20230807 | 185600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20230807 | 185500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20230807 | 185400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20230807 | 185300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20230807 | 185200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20230807 | 185100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20230807 | 185000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20230807 | 184900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20230807 | 184800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20230807 | 184700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20230807 | 184600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20230807 | 184500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20230807 | 184400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20230807 | 184300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20230807 | 184200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20230807 | 184100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20230807 | 184000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20230807 | 183900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20230807 | 183800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20230807 | 183700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20230807 | 183600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20230807 | 183500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20230807 | 183400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20230807 | 183300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20230807 | 183200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 123 | 20230807 | 183100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20230807 | 183000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20230807 | 182900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20230807 | 182800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20230807 | 182700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20230807 | 182600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20230807 | 182500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20230807 | 182400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20230807 | 182300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20230807 | 182200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20230807 | 182100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20230807 | 182000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20230807 | 181900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20230807 | 181800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20230807 | 181700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20230807 | 181600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20230807 | 181500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20230807 | 181400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20230807 | 181300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20230807 | 181200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20230807 | 181100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20230807 | 181000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20230807 | 180900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20230807 | 180800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20230807 | 180700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20230807 | 180600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20230807 | 180500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20230807 | 180400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20230807 | 180300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20230807 | 180200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 153 | 20230807 | 180100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20230807 | 180000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20230807 | 175900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20230807 | 175800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20230807 | 175700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20230807 | 175600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20230807 | 175500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20230807 | 175400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20230807 | 175300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20230807 | 175200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20230807 | 175100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20230807 | 175000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20230807 | 174900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20230807 | 174800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20230807 | 174700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20230807 | 174600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20230807 | 174500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20230807 | 174400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20230807 | 174300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20230807 | 174200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20230807 | 174100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20230807 | 174000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20230807 | 173900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20230807 | 173800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20230807 | 173700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20230807 | 173600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20230807 | 173500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20230807 | 173400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20230807 | 173300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20230807 | 173200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 183 | 20230807 | 173100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20230807 | 173000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20230807 | 172900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20230807 | 172800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20230807 | 172700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20230807 | 172600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20230807 | 172500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20230807 | 172400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20230807 | 172300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20230807 | 172200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20230807 | 172100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20230807 | 172000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20230807 | 171900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20230807 | 171800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20230807 | 171700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20230807 | 171600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20230807 | 171500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20230807 | 171400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20230807 | 171300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20230807 | 171200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20230807 | 171100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20230807 | 171000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20230807 | 170900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20230807 | 170800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20230807 | 170700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20230807 | 170600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20230807 | 170500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20230807 | 170400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20230807 | 170300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20230807 | 170200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 213 | 20230807 | 170100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20230807 | 170000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20230807 | 165900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20230807 | 165800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20230807 | 165700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20230807 | 165600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20230807 | 165500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20230807 | 165400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20230807 | 165300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20230807 | 165200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20230807 | 165100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20230807 | 165000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20230807 | 164900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20230807 | 164800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20230807 | 164700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20230807 | 164600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20230807 | 164500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20230807 | 164400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20230807 | 164300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20230807 | 164200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20230807 | 164100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20230807 | 164000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20230807 | 163900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20230807 | 163800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20230807 | 163700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20230807 | 163600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20230807 | 163500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20230807 | 163400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20230807 | 163300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20230807 | 163200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 243 | 20230807 | 163100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20230807 | 163000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20230807 | 162900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20230807 | 162800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20230807 | 162700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20230807 | 162600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20230807 | 162500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20230807 | 162400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20230807 | 162300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20230807 | 162200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20230807 | 162100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20230807 | 162000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20230807 | 161900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20230807 | 161800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20230807 | 161700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20230807 | 161600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20230807 | 161500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20230807 | 161400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20230807 | 161300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20230807 | 161200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 263 | 20230807 | 161100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 264 | 20230807 | 161000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 265 | 20230807 | 160900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 266 | 20230807 | 160800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 267 | 20230807 | 160700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 268 | 20230807 | 160600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 269 | 20230807 | 160500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 270 | 20230807 | 160400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 271 | 20230807 | 160300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 272 | 20230807 | 160200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 273 | 20230807 | 160100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 274 | 20230807 | 160000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 275 | 20230807 | 155900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 276 | 20230807 | 155800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 277 | 20230807 | 155700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 278 | 20230807 | 155600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 279 | 20230807 | 155500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 280 | 20230807 | 155400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 281 | 20230807 | 155300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 282 | 20230807 | 155200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 283 | 20230807 | 155100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 284 | 20230807 | 155000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 285 | 20230807 | 154900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 286 | 20230807 | 154800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 287 | 20230807 | 154700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 288 | 20230807 | 154600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 289 | 20230807 | 154500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 290 | 20230807 | 154400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 291 | 20230807 | 154300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 292 | 20230807 | 154200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 293 | 20230807 | 154100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 294 | 20230807 | 154000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 295 | 20230807 | 153900 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 296 | 20230807 | 153800 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 297 | 20230807 | 153700 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 298 | 20230807 | 153600 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 299 | 20230807 | 153500 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 300 | 20230807 | 153400 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 301 | 20230807 | 153300 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 302 | 20230807 | 153200 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 303 | 20230807 | 153100 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 0 |
| 304 | 20230807 | 153000 | 929112447500 | 141000 | 141000 | 141000 | 141000 | 49024 |
| 305 | 20230807 | 152900 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 306 | 20230807 | 152800 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 307 | 20230807 | 152700 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 308 | 20230807 | 152600 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 309 | 20230807 | 152500 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 310 | 20230807 | 152400 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 311 | 20230807 | 152300 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 312 | 20230807 | 152200 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 313 | 20230807 | 152100 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 314 | 20230807 | 152000 | 922200063500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 315 | 20230807 | 151900 | 922200063500 | 139800 | 140400 | 140600 | 139700 | 12341 |
| 316 | 20230807 | 151800 | 920470137100 | 140500 | 140500 | 140600 | 140300 | 6277 |
| 317 | 20230807 | 151700 | 919588714300 | 140500 | 140700 | 140800 | 140500 | 3363 |
| 318 | 20230807 | 151600 | 919115725900 | 140700 | 140300 | 140800 | 140000 | 6327 |
| 319 | 20230807 | 151500 | 918227043500 | 140300 | 140000 | 140500 | 139700 | 7010 |
| 320 | 20230807 | 151400 | 917244991500 | 140000 | 140500 | 140500 | 140000 | 7796 |
| 321 | 20230807 | 151300 | 916152174200 | 140400 | 140200 | 140500 | 140200 | 4018 |
| 322 | 20230807 | 151200 | 915588333600 | 140200 | 140800 | 140900 | 140200 | 6853 |
| 323 | 20230807 | 151100 | 914625163900 | 140800 | 141000 | 141000 | 140600 | 4387 |
| 324 | 20230807 | 151000 | 914007584500 | 140900 | 141200 | 141300 | 140700 | 6228 |
| 325 | 20230807 | 150900 | 913128888100 | 141200 | 140700 | 141200 | 140600 | 7670 |
| 326 | 20230807 | 150800 | 912048066500 | 140700 | 140500 | 140800 | 140400 | 3163 |
| 327 | 20230807 | 150700 | 911603432200 | 140500 | 140600 | 140700 | 140500 | 3290 |
| 328 | 20230807 | 150600 | 911141104900 | 140600 | 140900 | 141000 | 140500 | 4195 |
| 329 | 20230807 | 150500 | 910550686300 | 140900 | 141200 | 141500 | 140600 | 14535 |
| 330 | 20230807 | 150400 | 908499988700 | 141200 | 140900 | 141200 | 140700 | 10674 |
| 331 | 20230807 | 150300 | 906994995100 | 140800 | 140500 | 141100 | 140400 | 9213 |
| 332 | 20230807 | 150200 | 905697143800 | 140500 | 140500 | 141300 | 140200 | 15388 |
| 333 | 20230807 | 150100 | 903530443600 | 140500 | 139200 | 140600 | 138800 | 13300 |
| 334 | 20230807 | 150000 | 901668725600 | 139200 | 139600 | 139700 | 139100 | 2177 |
| 335 | 20230807 | 145900 | 901365463500 | 139700 | 139200 | 139900 | 139200 | 5481 |
| 336 | 20230807 | 145800 | 900599898700 | 139200 | 138500 | 139200 | 137900 | 16311 |
| 337 | 20230807 | 145700 | 898344105400 | 138400 | 138700 | 138800 | 138400 | 5056 |
| 338 | 20230807 | 145600 | 897643413400 | 138700 | 138700 | 138900 | 138600 | 2205 |
| 339 | 20230807 | 145500 | 897337473500 | 138700 | 138900 | 139000 | 138600 | 2751 |
| 340 | 20230807 | 145400 | 896955647300 | 138900 | 138800 | 139000 | 138700 | 2109 |
| 341 | 20230807 | 145300 | 896662891200 | 138800 | 138800 | 138900 | 138700 | 1609 |
| 342 | 20230807 | 145200 | 896439555400 | 138700 | 138400 | 138900 | 138200 | 4094 |
| 343 | 20230807 | 145100 | 895872372600 | 138300 | 139200 | 139200 | 138300 | 8054 |
| 344 | 20230807 | 145000 | 894754989300 | 139300 | 139400 | 139600 | 139300 | 3061 |
| 345 | 20230807 | 144900 | 894328389700 | 139400 | 139900 | 140000 | 139400 | 1867 |
| 346 | 20230807 | 144800 | 894067564800 | 139900 | 139800 | 140200 | 139700 | 4344 |
| 347 | 20230807 | 144700 | 893459473700 | 139800 | 139500 | 140000 | 139400 | 3668 |
| 348 | 20230807 | 144600 | 892946845700 | 139600 | 139200 | 139700 | 139000 | 5602 |
| 349 | 20230807 | 144500 | 892166746000 | 139200 | 139900 | 139900 | 139200 | 4814 |
| 350 | 20230807 | 144400 | 891494937400 | 139900 | 140000 | 140100 | 139900 | 3551 |
| 351 | 20230807 | 144300 | 890997844300 | 140100 | 140100 | 140200 | 140000 | 1993 |
| 352 | 20230807 | 144200 | 890718644500 | 140100 | 140100 | 140200 | 140100 | 1527 |
| 353 | 20230807 | 144100 | 890504693700 | 140100 | 140000 | 140100 | 140000 | 1527 |
| 354 | 20230807 | 144000 | 890290881300 | 140000 | 140000 | 140100 | 139900 | 2030 |
| 355 | 20230807 | 143900 | 890006708400 | 140000 | 139500 | 140100 | 139400 | 1796 |
| 356 | 20230807 | 143800 | 889755805200 | 139500 | 139400 | 139700 | 139400 | 2049 |
| 357 | 20230807 | 143700 | 889469903000 | 139400 | 140200 | 140300 | 139300 | 4401 |
| 358 | 20230807 | 143600 | 888854563000 | 140200 | 140000 | 140400 | 140000 | 3344 |
| 359 | 20230807 | 143500 | 888385915700 | 140000 | 140200 | 140300 | 140000 | 2737 |
| 360 | 20230807 | 143400 | 888002250600 | 140300 | 140100 | 140400 | 140000 | 4595 |
| 361 | 20230807 | 143300 | 887358170700 | 140100 | 139800 | 140100 | 139700 | 2660 |
| 362 | 20230807 | 143200 | 886985943900 | 139800 | 139400 | 139900 | 139200 | 2013 |
| 363 | 20230807 | 143100 | 886704819700 | 139400 | 138900 | 139400 | 138800 | 1861 |
| 364 | 20230807 | 143000 | 886446350600 | 138900 | 139600 | 139800 | 138900 | 4832 |
| 365 | 20230807 | 142900 | 885773402300 | 139700 | 139600 | 139800 | 139500 | 2188 |
| 366 | 20230807 | 142800 | 885467859900 | 139700 | 140100 | 140200 | 139500 | 4338 |
| 367 | 20230807 | 142700 | 884861188400 | 140200 | 140000 | 140500 | 139900 | 9018 |
| 368 | 20230807 | 142600 | 883596762800 | 140000 | 139200 | 140300 | 139200 | 10552 |
| 369 | 20230807 | 142500 | 882121416800 | 139300 | 139200 | 139300 | 139100 | 1685 |
| 370 | 20230807 | 142400 | 881886881500 | 139200 | 139400 | 139400 | 139200 | 2461 |
| 371 | 20230807 | 142300 | 881544109200 | 139400 | 139400 | 139600 | 139200 | 6880 |
| 372 | 20230807 | 142200 | 880584689600 | 139500 | 138500 | 139500 | 138400 | 2839 |
| 373 | 20230807 | 142100 | 880190274100 | 138600 | 139000 | 139000 | 138500 | 3662 |
| 374 | 20230807 | 142000 | 879682494100 | 139000 | 138800 | 139300 | 138700 | 4026 |
| 375 | 20230807 | 141900 | 879123003700 | 138900 | 138700 | 138900 | 138700 | 2685 |
| 376 | 20230807 | 141800 | 878750313300 | 138800 | 138800 | 138900 | 138600 | 2452 |
| 377 | 20230807 | 141700 | 878410110500 | 138700 | 139400 | 139500 | 138700 | 6626 |
| 378 | 20230807 | 141600 | 877487737000 | 139400 | 138900 | 139400 | 138700 | 3973 |
| 379 | 20230807 | 141500 | 876935044200 | 138800 | 139100 | 139100 | 138700 | 6757 |
| 380 | 20230807 | 141400 | 875996458000 | 139100 | 138300 | 139400 | 138200 | 12567 |
| 381 | 20230807 | 141300 | 874251311500 | 138300 | 137600 | 138300 | 137000 | 13832 |
| 382 | 20230807 | 141200 | 872350890200 | 137700 | 137800 | 137900 | 137400 | 6358 |
| 383 | 20230807 | 141100 | 871476220900 | 137800 | 137300 | 138100 | 137200 | 12215 |
| 384 | 20230807 | 141000 | 869794996300 | 137300 | 138200 | 138200 | 137200 | 20705 |
| 385 | 20230807 | 140900 | 866946877400 | 138200 | 138700 | 138900 | 138000 | 9367 |
| 386 | 20230807 | 140800 | 865650580400 | 138900 | 137800 | 139100 | 137700 | 15074 |
| 387 | 20230807 | 140700 | 863565049300 | 137700 | 139400 | 139700 | 137700 | 21759 |
| 388 | 20230807 | 140600 | 860551292800 | 139100 | 139500 | 139600 | 138500 | 30250 |
| 389 | 20230807 | 140500 | 856346511300 | 139600 | 140500 | 140600 | 139500 | 18618 |
| 390 | 20230807 | 140400 | 853740048200 | 140500 | 140300 | 140700 | 140300 | 3376 |
| 391 | 20230807 | 140300 | 853265653400 | 140400 | 140900 | 141000 | 140300 | 3800 |
| 392 | 20230807 | 140200 | 852731406300 | 140900 | 140300 | 140900 | 140100 | 7565 |
| 393 | 20230807 | 140100 | 851669951700 | 140200 | 140700 | 140700 | 140200 | 10805 |
| 394 | 20230807 | 140000 | 850152845600 | 140700 | 141300 | 141500 | 140000 | 20180 |
| 395 | 20230807 | 135900 | 847315013900 | 141300 | 141600 | 141700 | 141200 | 5542 |
| 396 | 20230807 | 135800 | 846531270200 | 141600 | 141600 | 142000 | 141600 | 3946 |
| 397 | 20230807 | 135700 | 845971919800 | 141600 | 142000 | 142000 | 141200 | 10578 |
| 398 | 20230807 | 135600 | 844475404700 | 141700 | 141800 | 142600 | 141700 | 10697 |
| 399 | 20230807 | 135500 | 842955819200 | 142000 | 143100 | 143100 | 141700 | 15977 |
| 400 | 20230807 | 135400 | 840682184500 | 143200 | 144000 | 144200 | 142300 | 10195 |
| 401 | 20230807 | 135300 | 839222099400 | 144100 | 144400 | 144600 | 144000 | 8244 |
| 402 | 20230807 | 135200 | 838031714600 | 144400 | 143800 | 144500 | 143700 | 5347 |
| 403 | 20230807 | 135100 | 837261274200 | 143900 | 144000 | 144200 | 143800 | 5591 |
| 404 | 20230807 | 135000 | 836456096800 | 144000 | 144400 | 144500 | 143900 | 8411 |
| 405 | 20230807 | 134900 | 835243273300 | 144400 | 143500 | 144900 | 143500 | 33124 |
| 406 | 20230807 | 134800 | 830461436200 | 143500 | 143100 | 143500 | 142600 | 4984 |
| 407 | 20230807 | 134700 | 829748717100 | 143100 | 142300 | 143100 | 142100 | 5585 |
| 408 | 20230807 | 134600 | 828952811000 | 142200 | 143100 | 143200 | 142200 | 10269 |
| 409 | 20230807 | 134500 | 827488450200 | 143100 | 142900 | 143200 | 142900 | 1193 |
| 410 | 20230807 | 134400 | 827317789300 | 142900 | 143000 | 143300 | 142900 | 1951 |
| 411 | 20230807 | 134300 | 827038600900 | 143100 | 143300 | 143600 | 143000 | 2827 |
| 412 | 20230807 | 134200 | 826634082200 | 143300 | 143000 | 143600 | 143000 | 2619 |
| 413 | 20230807 | 134100 | 826258746700 | 143100 | 142900 | 143100 | 142700 | 2484 |
| 414 | 20230807 | 134000 | 825904021100 | 142800 | 143100 | 143100 | 142800 | 4638 |
| 415 | 20230807 | 133900 | 825241167200 | 143100 | 143200 | 143300 | 143000 | 3554 |
| 416 | 20230807 | 133800 | 824732457300 | 143300 | 143800 | 143800 | 143000 | 5452 |
| 417 | 20230807 | 133700 | 823950849200 | 143800 | 144100 | 144100 | 143700 | 2684 |
| 418 | 20230807 | 133600 | 823564535300 | 144100 | 144400 | 144500 | 144100 | 5268 |
| 419 | 20230807 | 133500 | 822804246700 | 144400 | 143900 | 144500 | 143800 | 13830 |
| 420 | 20230807 | 133400 | 820809117800 | 143800 | 143900 | 143900 | 143100 | 3952 |
| 421 | 20230807 | 133300 | 820241194200 | 143900 | 143300 | 144000 | 143100 | 6591 |
| 422 | 20230807 | 133200 | 819293270900 | 143000 | 142900 | 143300 | 142700 | 5461 |
| 423 | 20230807 | 133100 | 818512819100 | 142900 | 142800 | 143000 | 142800 | 1548 |
| 424 | 20230807 | 133000 | 818291680400 | 142800 | 142800 | 143000 | 142700 | 2240 |
| 425 | 20230807 | 132900 | 817971649100 | 142900 | 143200 | 143400 | 142700 | 5699 |
| 426 | 20230807 | 132800 | 817157096300 | 143200 | 143500 | 143700 | 143200 | 4276 |
| 427 | 20230807 | 132700 | 816544011900 | 143500 | 143500 | 143700 | 143400 | 3390 |
| 428 | 20230807 | 132600 | 816057426300 | 143500 | 143100 | 143500 | 143000 | 2226 |
| 429 | 20230807 | 132500 | 815738506700 | 143200 | 143000 | 143200 | 142500 | 6385 |
| 430 | 20230807 | 132400 | 814826460900 | 143000 | 143500 | 143500 | 142900 | 3425 |
| 431 | 20230807 | 132300 | 814335611100 | 143400 | 142700 | 143700 | 142500 | 8031 |
| 432 | 20230807 | 132200 | 813185392000 | 142700 | 143400 | 143500 | 142600 | 11759 |
| 433 | 20230807 | 132100 | 811504271100 | 143400 | 143600 | 143800 | 143400 | 4403 |
| 434 | 20230807 | 132000 | 810872376800 | 143700 | 143700 | 143800 | 143300 | 5920 |
| 435 | 20230807 | 131900 | 810022539200 | 143700 | 143800 | 144400 | 143600 | 7479 |
| 436 | 20230807 | 131800 | 808945859800 | 143900 | 144000 | 144200 | 143600 | 6993 |
| 437 | 20230807 | 131700 | 807939979000 | 144000 | 144800 | 144900 | 143900 | 8404 |
| 438 | 20230807 | 131600 | 806727317600 | 144900 | 145000 | 145100 | 143800 | 15705 |
| 439 | 20230807 | 131500 | 804458854600 | 145100 | 145800 | 145800 | 144600 | 25122 |
| 440 | 20230807 | 131400 | 800807998600 | 145800 | 144900 | 145800 | 144900 | 48672 |
| 441 | 20230807 | 131300 | 793736669300 | 144900 | 144100 | 144900 | 144000 | 22864 |
| 442 | 20230807 | 131200 | 790428552400 | 144100 | 144100 | 144400 | 144000 | 6467 |
| 443 | 20230807 | 131100 | 789495699600 | 144000 | 144000 | 144100 | 143300 | 5442 |
| 444 | 20230807 | 131000 | 788713950900 | 144000 | 144400 | 144700 | 143300 | 10250 |
| 445 | 20230807 | 130900 | 787234513100 | 144500 | 143300 | 144500 | 142800 | 9984 |
| 446 | 20230807 | 130800 | 785800389000 | 143300 | 143500 | 143900 | 143100 | 4546 |
| 447 | 20230807 | 130700 | 785148259500 | 143700 | 144300 | 144300 | 143400 | 8867 |
| 448 | 20230807 | 130600 | 783872993200 | 144300 | 144100 | 144800 | 144000 | 17036 |
| 449 | 20230807 | 130500 | 781412254000 | 144100 | 143600 | 144200 | 143100 | 9640 |
| 450 | 20230807 | 130400 | 780028137300 | 143600 | 143900 | 144000 | 143400 | 7545 |
| 451 | 20230807 | 130300 | 778943663600 | 144000 | 144800 | 144800 | 143100 | 17307 |
| 452 | 20230807 | 130200 | 776449908900 | 144700 | 144500 | 144800 | 143800 | 25894 |
| 453 | 20230807 | 130100 | 772709388400 | 144600 | 142400 | 144600 | 142200 | 34910 |
| 454 | 20230807 | 130000 | 767688619100 | 142400 | 143200 | 143300 | 142400 | 9977 |
| 455 | 20230807 | 125900 | 766264066900 | 143200 | 143300 | 143400 | 143000 | 8447 |
| 456 | 20230807 | 125800 | 765054405500 | 143100 | 143200 | 143800 | 143000 | 25619 |
| 457 | 20230807 | 125700 | 761379302900 | 143300 | 141500 | 143300 | 141500 | 21093 |
| 458 | 20230807 | 125600 | 758375329600 | 141600 | 141600 | 141700 | 141400 | 3525 |
| 459 | 20230807 | 125500 | 757876457200 | 141400 | 140900 | 141600 | 140900 | 5946 |
| 460 | 20230807 | 125400 | 757035755300 | 141000 | 140000 | 141000 | 140000 | 3003 |
| 461 | 20230807 | 125300 | 756613990800 | 140000 | 140000 | 140100 | 139900 | 1792 |
| 462 | 20230807 | 125200 | 756363115900 | 140000 | 140400 | 140600 | 140000 | 2629 |
| 463 | 20230807 | 125100 | 755994211000 | 140500 | 140100 | 140600 | 140000 | 3750 |
| 464 | 20230807 | 125000 | 755468010900 | 140100 | 139900 | 140100 | 139700 | 2567 |
| 465 | 20230807 | 124900 | 755108835500 | 139900 | 139400 | 139900 | 139400 | 2566 |
| 466 | 20230807 | 124800 | 754750633300 | 139500 | 139900 | 140000 | 139200 | 9235 |
| 467 | 20230807 | 124700 | 753462291100 | 139900 | 140100 | 140200 | 139800 | 1582 |
| 468 | 20230807 | 124600 | 753240895500 | 140000 | 140100 | 140300 | 139800 | 3036 |
| 469 | 20230807 | 124500 | 752815790200 | 140100 | 139900 | 140200 | 139800 | 1650 |
| 470 | 20230807 | 124400 | 752584822800 | 140000 | 140500 | 140600 | 139700 | 4658 |
| 471 | 20230807 | 124300 | 751932514400 | 140500 | 140300 | 140600 | 140300 | 1597 |
| 472 | 20230807 | 124200 | 751708207200 | 140400 | 139700 | 140400 | 139700 | 3276 |
| 473 | 20230807 | 124100 | 751249918600 | 139700 | 139800 | 140000 | 139600 | 4311 |
| 474 | 20230807 | 124000 | 750647536600 | 139800 | 139900 | 140600 | 139800 | 4799 |
| 475 | 20230807 | 123900 | 749974821100 | 139800 | 141000 | 141100 | 139600 | 14261 |
| 476 | 20230807 | 123800 | 747976210400 | 141000 | 141400 | 141400 | 141000 | 3290 |
| 477 | 20230807 | 123700 | 747511982900 | 141400 | 141500 | 141800 | 141300 | 1278 |
| 478 | 20230807 | 123600 | 747331039500 | 141500 | 141800 | 141900 | 141200 | 660 |
| 479 | 20230807 | 123500 | 747237634900 | 141800 | 141300 | 141900 | 140900 | 4572 |
| 480 | 20230807 | 123400 | 746592581900 | 141300 | 141900 | 142000 | 141100 | 4886 |
| 481 | 20230807 | 123300 | 745900766600 | 142000 | 142000 | 142000 | 141900 | 1426 |
| 482 | 20230807 | 123200 | 745698408000 | 142000 | 142000 | 142100 | 141900 | 843 |
| 483 | 20230807 | 123100 | 745578695900 | 141900 | 141900 | 142100 | 141800 | 1951 |
| 484 | 20230807 | 123000 | 745301765700 | 141900 | 141800 | 142000 | 141700 | 893 |
| 485 | 20230807 | 122900 | 745175034700 | 141800 | 142000 | 142000 | 141600 | 2032 |
| 486 | 20230807 | 122800 | 744887027100 | 141900 | 142300 | 142400 | 141800 | 1763 |
| 487 | 20230807 | 122700 | 744636405500 | 142400 | 142000 | 142400 | 141700 | 1757 |
| 488 | 20230807 | 122600 | 744386830400 | 141800 | 142300 | 142300 | 141800 | 3007 |
| 489 | 20230807 | 122500 | 743959483300 | 142200 | 142500 | 142600 | 142200 | 2764 |
| 490 | 20230807 | 122400 | 743565628200 | 142500 | 142100 | 142500 | 142000 | 3746 |
| 491 | 20230807 | 122300 | 743032581500 | 142100 | 141600 | 142100 | 141500 | 1782 |
| 492 | 20230807 | 122200 | 742779694600 | 141600 | 142100 | 142100 | 141400 | 1411 |
| 493 | 20230807 | 122100 | 742579705400 | 141900 | 142200 | 142300 | 141900 | 2530 |
| 494 | 20230807 | 122000 | 742220055800 | 142200 | 141900 | 142300 | 141900 | 3001 |
| 495 | 20230807 | 121900 | 741793412300 | 141900 | 141400 | 142000 | 141300 | 2765 |
| 496 | 20230807 | 121800 | 741402118500 | 141300 | 141200 | 141500 | 141200 | 1689 |
| 497 | 20230807 | 121700 | 741163430300 | 141200 | 141000 | 141400 | 140600 | 3571 |
| 498 | 20230807 | 121600 | 740660202300 | 141000 | 141400 | 141500 | 141000 | 3552 |
| 499 | 20230807 | 121500 | 740158687000 | 141500 | 141300 | 141800 | 141200 | 2657 |
| 500 | 20230807 | 121400 | 739782775500 | 141300 | 141900 | 142000 | 141000 | 8448 |
| 501 | 20230807 | 121300 | 738588928900 | 141900 | 142200 | 142300 | 141900 | 2023 |
| 502 | 20230807 | 121200 | 738301493600 | 142200 | 142400 | 142500 | 142100 | 2503 |
| 503 | 20230807 | 121100 | 737945349100 | 142400 | 142700 | 142800 | 142400 | 1698 |
| 504 | 20230807 | 121000 | 737703273900 | 142700 | 142800 | 143000 | 142600 | 2999 |
| 505 | 20230807 | 120900 | 737274894900 | 142800 | 142400 | 142800 | 142400 | 2038 |
| 506 | 20230807 | 120800 | 736984346400 | 142400 | 142600 | 142800 | 142400 | 2980 |
| 507 | 20230807 | 120700 | 736559510800 | 142700 | 142300 | 142700 | 142200 | 2533 |
| 508 | 20230807 | 120600 | 736198617300 | 142200 | 141800 | 142200 | 141700 | 2436 |
| 509 | 20230807 | 120500 | 735852847900 | 141900 | 141500 | 142000 | 141400 | 3529 |
| 510 | 20230807 | 120400 | 735352674200 | 141600 | 142200 | 142400 | 141300 | 14993 |
| 511 | 20230807 | 120300 | 733228749300 | 142100 | 142500 | 142600 | 142000 | 8081 |
| 512 | 20230807 | 120200 | 732079862800 | 142600 | 143300 | 143300 | 142400 | 5001 |
| 513 | 20230807 | 120100 | 731365900100 | 143300 | 143100 | 143400 | 142900 | 2248 |
| 514 | 20230807 | 120000 | 731044078800 | 143100 | 142400 | 143100 | 142400 | 4020 |
| 515 | 20230807 | 115900 | 730470562900 | 142400 | 143000 | 143000 | 142300 | 4878 |
| 516 | 20230807 | 115800 | 729774740600 | 142900 | 143300 | 143300 | 142900 | 4955 |
| 517 | 20230807 | 115700 | 729065673400 | 143200 | 143600 | 143800 | 143100 | 4492 |
| 518 | 20230807 | 115600 | 728421045900 | 143700 | 142800 | 143900 | 142700 | 9733 |
| 519 | 20230807 | 115500 | 727024307400 | 142800 | 142900 | 142900 | 142600 | 4274 |
| 520 | 20230807 | 115400 | 726414049700 | 142900 | 143100 | 143400 | 142800 | 6782 |
| 521 | 20230807 | 115300 | 725444485400 | 143100 | 144000 | 144100 | 142600 | 17324 |
| 522 | 20230807 | 115200 | 722961162800 | 144000 | 144000 | 144100 | 143900 | 7149 |
| 523 | 20230807 | 115100 | 721931678500 | 143900 | 143600 | 144500 | 143600 | 16579 |
| 524 | 20230807 | 115000 | 719540950600 | 143700 | 144300 | 144400 | 143600 | 21240 |
| 525 | 20230807 | 114900 | 716481372700 | 144200 | 143600 | 144500 | 143500 | 33880 |
| 526 | 20230807 | 114800 | 711604485700 | 143600 | 142700 | 143800 | 142700 | 25340 |
| 527 | 20230807 | 114700 | 707969892700 | 142700 | 142400 | 142800 | 142300 | 8480 |
| 528 | 20230807 | 114600 | 706761166000 | 142500 | 142900 | 142900 | 142000 | 12981 |
| 529 | 20230807 | 114500 | 704911488200 | 142900 | 141900 | 142900 | 141900 | 14396 |
| 530 | 20230807 | 114400 | 702860492600 | 141900 | 142300 | 142400 | 141800 | 16253 |
| 531 | 20230807 | 114300 | 700549523100 | 142300 | 141400 | 142300 | 141400 | 33232 |
| 532 | 20230807 | 114200 | 695833870900 | 141400 | 140900 | 141500 | 140800 | 5156 |
| 533 | 20230807 | 114100 | 695105591300 | 140800 | 140700 | 140900 | 140600 | 1059 |
| 534 | 20230807 | 114000 | 694956564000 | 140700 | 140800 | 140800 | 140500 | 1439 |
| 535 | 20230807 | 113900 | 694754143700 | 140800 | 141000 | 141100 | 140700 | 3123 |
| 536 | 20230807 | 113800 | 694314283800 | 141100 | 140900 | 141300 | 140800 | 2088 |
| 537 | 20230807 | 113700 | 694019833700 | 140900 | 141000 | 141100 | 140800 | 1599 |
| 538 | 20230807 | 113600 | 693794501700 | 141000 | 141400 | 141400 | 140500 | 6511 |
| 539 | 20230807 | 113500 | 692877388400 | 141300 | 141600 | 141600 | 141200 | 7171 |
| 540 | 20230807 | 113400 | 691863655800 | 141600 | 141200 | 141700 | 141100 | 10056 |
| 541 | 20230807 | 113300 | 690441317800 | 141200 | 140900 | 141300 | 140800 | 11457 |
| 542 | 20230807 | 113200 | 688824578500 | 140800 | 140400 | 140900 | 140400 | 3545 |
| 543 | 20230807 | 113100 | 688325786300 | 140500 | 139300 | 140600 | 139300 | 6438 |
| 544 | 20230807 | 113000 | 687423625100 | 139400 | 139500 | 139500 | 139300 | 2129 |
| 545 | 20230807 | 112900 | 687126968700 | 139400 | 139600 | 139700 | 139400 | 2283 |
| 546 | 20230807 | 112800 | 686808390600 | 139700 | 139700 | 139800 | 139600 | 1604 |
| 547 | 20230807 | 112700 | 686584276000 | 139800 | 139500 | 139800 | 139400 | 2399 |
| 548 | 20230807 | 112600 | 686249529900 | 139500 | 140100 | 140200 | 139500 | 2763 |
| 549 | 20230807 | 112500 | 685863264200 | 140100 | 140100 | 140100 | 139600 | 2289 |
| 550 | 20230807 | 112400 | 685543150300 | 140000 | 140500 | 140500 | 139800 | 1860 |
| 551 | 20230807 | 112300 | 685282462500 | 140400 | 140500 | 140600 | 140300 | 2201 |
| 552 | 20230807 | 112200 | 684973310600 | 140600 | 139700 | 140600 | 139600 | 2741 |
| 553 | 20230807 | 112100 | 684588887600 | 139700 | 139500 | 139900 | 139200 | 4290 |
| 554 | 20230807 | 112000 | 683990541400 | 139500 | 140100 | 140200 | 139500 | 3777 |
| 555 | 20230807 | 111900 | 683462662700 | 140200 | 140800 | 140800 | 139500 | 13894 |
| 556 | 20230807 | 111800 | 681517499900 | 140800 | 140600 | 140800 | 140500 | 2083 |
| 557 | 20230807 | 111700 | 681224468100 | 140500 | 140500 | 140700 | 140400 | 2506 |
| 558 | 20230807 | 111600 | 680872198400 | 140800 | 140700 | 141000 | 140400 | 6178 |
| 559 | 20230807 | 111500 | 680002648300 | 140800 | 141400 | 141400 | 140500 | 9452 |
| 560 | 20230807 | 111400 | 678670938200 | 141400 | 141200 | 141400 | 140700 | 6263 |
| 561 | 20230807 | 111300 | 677787885400 | 141200 | 140400 | 141300 | 140400 | 7551 |
| 562 | 20230807 | 111200 | 676723245900 | 140400 | 140800 | 141100 | 140200 | 13548 |
| 563 | 20230807 | 111100 | 674814438700 | 140800 | 140100 | 141000 | 140100 | 17201 |
| 564 | 20230807 | 111000 | 672393313600 | 140100 | 140000 | 140200 | 139900 | 2587 |
| 565 | 20230807 | 110900 | 672031046300 | 140000 | 140100 | 140400 | 140000 | 7736 |
| 566 | 20230807 | 110800 | 670946170400 | 140100 | 139700 | 140100 | 139700 | 3466 |
| 567 | 20230807 | 110700 | 670461366700 | 139800 | 140000 | 140300 | 139500 | 9339 |
| 568 | 20230807 | 110600 | 669153424800 | 140100 | 139500 | 140100 | 139400 | 6143 |
| 569 | 20230807 | 110500 | 668293979100 | 139400 | 139600 | 139800 | 139200 | 1992 |
| 570 | 20230807 | 110400 | 668015992700 | 139500 | 139400 | 139600 | 139000 | 5397 |
| 571 | 20230807 | 110300 | 667264756800 | 139400 | 139700 | 139700 | 139300 | 3630 |
| 572 | 20230807 | 110200 | 666758305000 | 139600 | 139700 | 140000 | 139500 | 6204 |
| 573 | 20230807 | 110100 | 665890836000 | 139600 | 140000 | 140400 | 139600 | 7522 |
| 574 | 20230807 | 110000 | 664837193200 | 140000 | 139500 | 140400 | 139400 | 10710 |
| 575 | 20230807 | 105900 | 663337580800 | 139600 | 139500 | 139600 | 139100 | 4813 |
| 576 | 20230807 | 105800 | 662666704400 | 139500 | 138300 | 139600 | 138200 | 6961 |
| 577 | 20230807 | 105700 | 661698013800 | 138100 | 138000 | 138400 | 137500 | 8699 |
| 578 | 20230807 | 105600 | 660498332000 | 138100 | 138900 | 138900 | 138000 | 4249 |
| 579 | 20230807 | 105500 | 659910883000 | 138800 | 138700 | 139000 | 138500 | 5043 |
| 580 | 20230807 | 105400 | 659211223600 | 138800 | 137900 | 139500 | 137500 | 11708 |
| 581 | 20230807 | 105300 | 657591529800 | 137900 | 138300 | 138500 | 137800 | 7826 |
| 582 | 20230807 | 105200 | 656511249800 | 138300 | 138500 | 138500 | 138000 | 6680 |
| 583 | 20230807 | 105100 | 655587924200 | 138400 | 139500 | 139500 | 137700 | 21439 |
| 584 | 20230807 | 105000 | 652617758800 | 139400 | 140000 | 140100 | 139400 | 9077 |
| 585 | 20230807 | 104900 | 651349192600 | 139900 | 140700 | 140700 | 139700 | 5261 |
| 586 | 20230807 | 104800 | 650611411300 | 140600 | 139700 | 140800 | 139700 | 6940 |
| 587 | 20230807 | 104700 | 649639213500 | 139600 | 139600 | 140000 | 139500 | 3540 |
| 588 | 20230807 | 104600 | 649144691600 | 139600 | 139700 | 139900 | 139400 | 6167 |
| 589 | 20230807 | 104500 | 648283877800 | 139600 | 140300 | 140400 | 139600 | 9287 |
| 590 | 20230807 | 104400 | 646983614200 | 140500 | 140500 | 140900 | 140300 | 9311 |
| 591 | 20230807 | 104300 | 645674124000 | 140400 | 140800 | 140900 | 140000 | 9115 |
| 592 | 20230807 | 104200 | 644393638000 | 140700 | 139700 | 141000 | 139600 | 21095 |
| 593 | 20230807 | 104100 | 641427249400 | 139600 | 139900 | 139900 | 139500 | 9392 |
| 594 | 20230807 | 104000 | 640115155200 | 139900 | 140200 | 140300 | 139800 | 18184 |
| 595 | 20230807 | 103900 | 637569493400 | 140100 | 139400 | 140200 | 139100 | 27828 |
| 596 | 20230807 | 103800 | 633682533100 | 139300 | 138100 | 139400 | 138000 | 21047 |
| 597 | 20230807 | 103700 | 630762132400 | 138300 | 137900 | 138500 | 137800 | 14910 |
| 598 | 20230807 | 103600 | 628701383300 | 138000 | 137200 | 138000 | 137000 | 13796 |
| 599 | 20230807 | 103500 | 626802239300 | 137300 | 137400 | 137400 | 136600 | 20275 |
| 600 | 20230807 | 103400 | 624023239200 | 137200 | 137000 | 137400 | 136000 | 42309 |
| 601 | 20230807 | 103300 | 618248543500 | 136400 | 138000 | 138500 | 136400 | 27010 |
| 602 | 20230807 | 103200 | 614537762500 | 138000 | 137000 | 138300 | 137000 | 29427 |
| 603 | 20230807 | 103100 | 610489590500 | 137000 | 140100 | 140100 | 137000 | 40190 |
| 604 | 20230807 | 103000 | 604926470900 | 140000 | 139900 | 140400 | 139700 | 8824 |
| 605 | 20230807 | 102900 | 603691061800 | 140000 | 140700 | 140700 | 139900 | 9400 |
| 606 | 20230807 | 102800 | 602371713700 | 140700 | 140600 | 140900 | 140600 | 5283 |
| 607 | 20230807 | 102700 | 601628130000 | 140600 | 140800 | 141100 | 140500 | 14198 |
| 608 | 20230807 | 102600 | 599628796100 | 140800 | 140300 | 141000 | 140300 | 17045 |
| 609 | 20230807 | 102500 | 597230618100 | 140400 | 140200 | 140500 | 139800 | 16094 |
| 610 | 20230807 | 102400 | 594974721300 | 140200 | 139200 | 140200 | 139000 | 19718 |
| 611 | 20230807 | 102300 | 592222482000 | 139200 | 140000 | 140100 | 138700 | 33431 |
| 612 | 20230807 | 102200 | 587564542800 | 140000 | 139800 | 140700 | 139500 | 35847 |
| 613 | 20230807 | 102100 | 582546406000 | 139800 | 141300 | 141400 | 139700 | 40437 |
| 614 | 20230807 | 102000 | 576874752200 | 141300 | 141700 | 141700 | 140900 | 12564 |
| 615 | 20230807 | 101900 | 575099985100 | 141600 | 142100 | 142300 | 141500 | 11754 |
| 616 | 20230807 | 101800 | 573432414200 | 142000 | 142100 | 142400 | 141900 | 11795 |
| 617 | 20230807 | 101700 | 571756393600 | 142100 | 141300 | 142100 | 140800 | 34392 |
| 618 | 20230807 | 101600 | 566894328600 | 141300 | 142000 | 142100 | 141200 | 43390 |
| 619 | 20230807 | 101500 | 560752322900 | 142100 | 142900 | 142900 | 142000 | 18856 |
| 620 | 20230807 | 101400 | 558070583500 | 142900 | 142400 | 142900 | 142000 | 18138 |
| 621 | 20230807 | 101300 | 555490949000 | 142300 | 143400 | 143500 | 142200 | 19103 |
| 622 | 20230807 | 101200 | 552765664200 | 143400 | 143100 | 144100 | 143000 | 7446 |
| 623 | 20230807 | 101100 | 551696158900 | 143100 | 143400 | 143500 | 142900 | 25453 |
| 624 | 20230807 | 101000 | 548053852300 | 143500 | 143600 | 143700 | 142700 | 23499 |
| 625 | 20230807 | 100900 | 544689281800 | 143600 | 145000 | 145100 | 143500 | 13581 |
| 626 | 20230807 | 100800 | 542733476100 | 145000 | 144000 | 145600 | 143600 | 13914 |
| 627 | 20230807 | 100700 | 540722161800 | 144000 | 145600 | 145600 | 143700 | 23059 |
| 628 | 20230807 | 100600 | 537384036200 | 145600 | 145300 | 146000 | 145200 | 11122 |
| 629 | 20230807 | 100500 | 535765520300 | 145300 | 145600 | 146500 | 145300 | 20561 |
| 630 | 20230807 | 100400 | 532762711600 | 145600 | 145600 | 146700 | 145500 | 42384 |
| 631 | 20230807 | 100300 | 526572168700 | 145500 | 144900 | 145900 | 144600 | 35764 |
| 632 | 20230807 | 100200 | 521368651600 | 144800 | 144500 | 145000 | 144200 | 11788 |
| 633 | 20230807 | 100100 | 519663020900 | 144500 | 144700 | 145500 | 144000 | 36942 |
| 634 | 20230807 | 100000 | 514305154400 | 144800 | 144000 | 144800 | 143700 | 14397 |
| 635 | 20230807 | 095900 | 512229561700 | 144000 | 144100 | 144800 | 143800 | 28478 |
| 636 | 20230807 | 095800 | 508117782400 | 144200 | 143600 | 144600 | 143600 | 38686 |
| 637 | 20230807 | 095700 | 502540427100 | 143600 | 142100 | 144000 | 141900 | 29023 |
| 638 | 20230807 | 095600 | 498389987300 | 142100 | 143700 | 143700 | 141800 | 50476 |
| 639 | 20230807 | 095500 | 491191392100 | 143700 | 144700 | 144700 | 143200 | 19447 |
| 640 | 20230807 | 095400 | 488388622600 | 144700 | 143000 | 145000 | 142600 | 41732 |
| 641 | 20230807 | 095300 | 482375338600 | 143000 | 143200 | 144000 | 142800 | 48801 |
| 642 | 20230807 | 095200 | 475381447600 | 143200 | 145900 | 145900 | 143200 | 56075 |
| 643 | 20230807 | 095100 | 467292802600 | 145900 | 145000 | 146100 | 144900 | 36493 |
| 644 | 20230807 | 095000 | 461974831900 | 145200 | 145500 | 145900 | 144400 | 40665 |
| 645 | 20230807 | 094900 | 456072430000 | 145500 | 145900 | 147000 | 143500 | 92137 |
| 646 | 20230807 | 094800 | 442694176600 | 145900 | 149500 | 149500 | 145000 | 109629 |
| 647 | 20230807 | 094700 | 426554714600 | 149400 | 149800 | 150300 | 149300 | 24686 |
| 648 | 20230807 | 094600 | 422858775000 | 149800 | 149300 | 150700 | 149000 | 48292 |
| 649 | 20230807 | 094500 | 415625632700 | 149300 | 150600 | 150600 | 148900 | 55560 |
| 650 | 20230807 | 094400 | 407319090300 | 150600 | 151200 | 151300 | 149500 | 74860 |
| 651 | 20230807 | 094300 | 396063951700 | 151100 | 151700 | 151900 | 150600 | 43770 |
| 652 | 20230807 | 094200 | 389451229300 | 151800 | 152600 | 152900 | 151500 | 50925 |
| 653 | 20230807 | 094100 | 381704985700 | 152600 | 152200 | 153400 | 150800 | 115061 |
| 654 | 20230807 | 094000 | 364206325300 | 152200 | 151500 | 152400 | 150400 | 90004 |
| 655 | 20230807 | 093900 | 350590964200 | 151500 | 149300 | 151500 | 149200 | 157046 |
| 656 | 20230807 | 093800 | 326996158400 | 149200 | 148800 | 149500 | 148700 | 50303 |
| 657 | 20230807 | 093700 | 319492135000 | 148700 | 148300 | 149300 | 148300 | 64326 |
| 658 | 20230807 | 093600 | 309917696900 | 148400 | 148000 | 149200 | 147500 | 70314 |
| 659 | 20230807 | 093500 | 299477043400 | 148700 | 145000 | 149100 | 144700 | 120297 |
| 660 | 20230807 | 093400 | 281717083200 | 144900 | 145700 | 145900 | 144700 | 41746 |
| 661 | 20230807 | 093300 | 275655520200 | 145700 | 146100 | 146900 | 145700 | 45323 |
| 662 | 20230807 | 093200 | 269027612400 | 146100 | 146900 | 147000 | 145100 | 72998 |
| 663 | 20230807 | 093100 | 258345577500 | 147300 | 147300 | 147300 | 147300 | 0 |
| 664 | 20230807 | 093000 | 258345577500 | 147300 | 147300 | 147300 | 147200 | 3241 |
| 665 | 20230807 | 092900 | 257868213000 | 147300 | 145400 | 147300 | 145000 | 92653 |
| 666 | 20230807 | 092800 | 244276677300 | 145400 | 145300 | 145400 | 144400 | 52334 |
| 667 | 20230807 | 092700 | 236692636200 | 145400 | 145500 | 146600 | 144900 | 63021 |
| 668 | 20230807 | 092600 | 227514737600 | 145500 | 145900 | 146900 | 145400 | 76503 |
| 669 | 20230807 | 092500 | 216333792200 | 146000 | 145900 | 146400 | 145000 | 97415 |
| 670 | 20230807 | 092400 | 202119371000 | 146000 | 142400 | 146000 | 141800 | 105028 |
| 671 | 20230807 | 092300 | 186968899800 | 142300 | 141700 | 142800 | 141200 | 40867 |
| 672 | 20230807 | 092200 | 181165424800 | 141700 | 142900 | 143500 | 141000 | 64889 |
| 673 | 20230807 | 092100 | 171922923100 | 142900 | 144000 | 144300 | 142300 | 72406 |
| 674 | 20230807 | 092000 | 161552235200 | 143800 | 141400 | 144000 | 141400 | 106715 |
| 675 | 20230807 | 091900 | 146306300200 | 141400 | 141600 | 142400 | 140800 | 98673 |
| 676 | 20230807 | 091800 | 132316469000 | 141700 | 138300 | 141700 | 138000 | 128927 |
| 677 | 20230807 | 091700 | 114227719800 | 138300 | 137900 | 139100 | 137600 | 37352 |
| 678 | 20230807 | 091600 | 109051099700 | 138100 | 138100 | 139300 | 137000 | 79578 |
| 679 | 20230807 | 091500 | 98051063400 | 138200 | 138400 | 139000 | 137400 | 73191 |
| 680 | 20230807 | 091400 | 87933710700 | 138500 | 137700 | 138800 | 137100 | 122023 |
| 681 | 20230807 | 091300 | 71084531800 | 137700 | 135100 | 137900 | 134500 | 103193 |
| 682 | 20230807 | 091200 | 57030018100 | 135200 | 132700 | 135500 | 132700 | 67613 |
| 683 | 20230807 | 091100 | 47923152300 | 132800 | 132700 | 133200 | 132600 | 14942 |
| 684 | 20230807 | 091000 | 45936617500 | 132800 | 131400 | 133000 | 131300 | 12950 |
| 685 | 20230807 | 090900 | 44226351100 | 131400 | 131100 | 131900 | 131100 | 9847 |
| 686 | 20230807 | 090800 | 42932239900 | 131000 | 132100 | 132200 | 130900 | 17575 |
| 687 | 20230807 | 090700 | 40625053300 | 132200 | 132500 | 133300 | 132000 | 14025 |
| 688 | 20230807 | 090600 | 38763142800 | 132500 | 133000 | 133100 | 130800 | 14319 |
| 689 | 20230807 | 090500 | 36875784100 | 133000 | 130900 | 133900 | 130600 | 31292 |
| 690 | 20230807 | 090400 | 32728670500 | 130700 | 130700 | 131800 | 130600 | 34697 |
| 691 | 20230807 | 090300 | 28183603100 | 130700 | 133400 | 133500 | 130600 | 33174 |
| 692 | 20230807 | 090200 | 23810802300 | 133500 | 132600 | 134100 | 132100 | 30565 |
| 693 | 20230807 | 090100 | 19732397900 | 132500 | 133000 | 135500 | 132500 | 63732 |
| 694 | 20230807 | 090000 | 11159059100 | 132900 | 134000 | 134000 | 132000 | 81601 |