41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 3 | 20230816 | 203100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20230816 | 203000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20230816 | 202900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20230816 | 202800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20230816 | 202700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20230816 | 202600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20230816 | 202500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20230816 | 202400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20230816 | 202300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20230816 | 202200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20230816 | 202100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20230816 | 202000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20230816 | 201900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20230816 | 201800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20230816 | 201700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20230816 | 201600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20230816 | 201500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20230816 | 201400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20230816 | 201300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20230816 | 201200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20230816 | 201100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20230816 | 201000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20230816 | 200900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20230816 | 200800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20230816 | 200700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20230816 | 200600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20230816 | 200500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20230816 | 200400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20230816 | 200300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20230816 | 200200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 33 | 20230816 | 200100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20230816 | 200000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20230816 | 195900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20230816 | 195800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20230816 | 195700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20230816 | 195600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20230816 | 195500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20230816 | 195400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20230816 | 195300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20230816 | 195200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20230816 | 195100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20230816 | 195000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20230816 | 194900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20230816 | 194800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20230816 | 194700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20230816 | 194600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20230816 | 194500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20230816 | 194400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20230816 | 194300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20230816 | 194200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20230816 | 194100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20230816 | 194000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20230816 | 193900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20230816 | 193800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20230816 | 193700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20230816 | 193600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20230816 | 193500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20230816 | 193400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20230816 | 193300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20230816 | 193200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 63 | 20230816 | 193100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20230816 | 193000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20230816 | 192900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20230816 | 192800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20230816 | 192700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20230816 | 192600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20230816 | 192500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20230816 | 192400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20230816 | 192300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20230816 | 192200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20230816 | 192100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20230816 | 192000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20230816 | 191900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20230816 | 191800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20230816 | 191700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20230816 | 191600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20230816 | 191500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20230816 | 191400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20230816 | 191300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20230816 | 191200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20230816 | 191100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20230816 | 191000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20230816 | 190900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20230816 | 190800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20230816 | 190700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20230816 | 190600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20230816 | 190500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20230816 | 190400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20230816 | 190300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20230816 | 190200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 93 | 20230816 | 190100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20230816 | 190000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20230816 | 185900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20230816 | 185800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20230816 | 185700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20230816 | 185600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20230816 | 185500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20230816 | 185400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20230816 | 185300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20230816 | 185200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20230816 | 185100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20230816 | 185000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20230816 | 184900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20230816 | 184800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20230816 | 184700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20230816 | 184600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20230816 | 184500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20230816 | 184400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20230816 | 184300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20230816 | 184200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20230816 | 184100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20230816 | 184000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20230816 | 183900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20230816 | 183800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20230816 | 183700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20230816 | 183600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20230816 | 183500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20230816 | 183400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20230816 | 183300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20230816 | 183200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 123 | 20230816 | 183100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20230816 | 183000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20230816 | 182900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20230816 | 182800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20230816 | 182700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20230816 | 182600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20230816 | 182500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20230816 | 182400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20230816 | 182300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20230816 | 182200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20230816 | 182100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20230816 | 182000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20230816 | 181900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20230816 | 181800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20230816 | 181700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20230816 | 181600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20230816 | 181500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20230816 | 181400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20230816 | 181300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20230816 | 181200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20230816 | 181100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20230816 | 181000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20230816 | 180900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20230816 | 180800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20230816 | 180700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20230816 | 180600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20230816 | 180500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20230816 | 180400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20230816 | 180300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20230816 | 180200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 153 | 20230816 | 180100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20230816 | 180000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20230816 | 175900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20230816 | 175800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20230816 | 175700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20230816 | 175600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20230816 | 175500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20230816 | 175400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20230816 | 175300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20230816 | 175200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20230816 | 175100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20230816 | 175000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20230816 | 174900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20230816 | 174800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20230816 | 174700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20230816 | 174600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20230816 | 174500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20230816 | 174400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20230816 | 174300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20230816 | 174200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20230816 | 174100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20230816 | 174000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20230816 | 173900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20230816 | 173800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20230816 | 173700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20230816 | 173600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20230816 | 173500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20230816 | 173400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20230816 | 173300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20230816 | 173200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 183 | 20230816 | 173100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20230816 | 173000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20230816 | 172900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20230816 | 172800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20230816 | 172700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20230816 | 172600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20230816 | 172500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20230816 | 172400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20230816 | 172300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20230816 | 172200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20230816 | 172100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20230816 | 172000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20230816 | 171900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20230816 | 171800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20230816 | 171700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20230816 | 171600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20230816 | 171500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20230816 | 171400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20230816 | 171300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20230816 | 171200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20230816 | 171100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20230816 | 171000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20230816 | 170900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20230816 | 170800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20230816 | 170700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20230816 | 170600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20230816 | 170500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20230816 | 170400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20230816 | 170300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20230816 | 170200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 213 | 20230816 | 170100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20230816 | 170000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20230816 | 165900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20230816 | 165800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20230816 | 165700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20230816 | 165600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20230816 | 165500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20230816 | 165400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20230816 | 165300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20230816 | 165200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20230816 | 165100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20230816 | 165000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20230816 | 164900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20230816 | 164800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20230816 | 164700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20230816 | 164600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20230816 | 164500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20230816 | 164400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20230816 | 164300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20230816 | 164200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20230816 | 164100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20230816 | 164000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20230816 | 163900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20230816 | 163800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20230816 | 163700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20230816 | 163600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20230816 | 163500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20230816 | 163400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20230816 | 163300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20230816 | 163200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 243 | 20230816 | 163100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20230816 | 163000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20230816 | 162900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20230816 | 162800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20230816 | 162700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20230816 | 162600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20230816 | 162500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20230816 | 162400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20230816 | 162300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20230816 | 162200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20230816 | 162100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20230816 | 162000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20230816 | 161900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20230816 | 161800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20230816 | 161700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20230816 | 161600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20230816 | 161500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20230816 | 161400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20230816 | 161300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20230816 | 161200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20230816 | 161100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20230816 | 161000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20230816 | 160900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20230816 | 160800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20230816 | 160700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20230816 | 160600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20230816 | 160500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20230816 | 160400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20230816 | 160300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20230816 | 160200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 273 | 20230816 | 160100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20230816 | 160000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20230816 | 155900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 276 | 20230816 | 155800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 277 | 20230816 | 155700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 278 | 20230816 | 155600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 279 | 20230816 | 155500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 280 | 20230816 | 155400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 281 | 20230816 | 155300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 282 | 20230816 | 155200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20230816 | 155100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20230816 | 155000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20230816 | 154900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 286 | 20230816 | 154800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 287 | 20230816 | 154700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 288 | 20230816 | 154600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 289 | 20230816 | 154500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 290 | 20230816 | 154400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 291 | 20230816 | 154300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 292 | 20230816 | 154200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 293 | 20230816 | 154100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 294 | 20230816 | 154000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 295 | 20230816 | 153900 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 296 | 20230816 | 153800 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 297 | 20230816 | 153700 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 298 | 20230816 | 153600 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 299 | 20230816 | 153500 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 300 | 20230816 | 153400 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 301 | 20230816 | 153300 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 302 | 20230816 | 153200 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 303 | 20230816 | 153100 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 304 | 20230816 | 153000 | 212702228200 | 121100 | 121100 | 121100 | 121100 | 32374 |
| 305 | 20230816 | 152900 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 306 | 20230816 | 152800 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 307 | 20230816 | 152700 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 308 | 20230816 | 152600 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 309 | 20230816 | 152500 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 310 | 20230816 | 152400 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 311 | 20230816 | 152300 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 312 | 20230816 | 152200 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 313 | 20230816 | 152100 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 314 | 20230816 | 152000 | 208781736800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 315 | 20230816 | 151900 | 208781736800 | 121400 | 121700 | 121800 | 121300 | 7666 |
| 316 | 20230816 | 151800 | 207849730700 | 121700 | 121800 | 121900 | 121700 | 6554 |
| 317 | 20230816 | 151700 | 207051722300 | 121800 | 121900 | 121900 | 121700 | 4794 |
| 318 | 20230816 | 151600 | 206467699800 | 121900 | 121600 | 121900 | 121600 | 3028 |
| 319 | 20230816 | 151500 | 206098946900 | 121700 | 121800 | 121900 | 121600 | 3492 |
| 320 | 20230816 | 151400 | 205673741900 | 121800 | 121800 | 121900 | 121800 | 2400 |
| 321 | 20230816 | 151300 | 205381265100 | 121800 | 121700 | 122000 | 121600 | 3748 |
| 322 | 20230816 | 151200 | 204924728500 | 121700 | 121900 | 122000 | 121500 | 3627 |
| 323 | 20230816 | 151100 | 204483042800 | 121900 | 121900 | 122100 | 121800 | 3703 |
| 324 | 20230816 | 151000 | 204031332700 | 121900 | 122000 | 122100 | 121800 | 7138 |
| 325 | 20230816 | 150900 | 203160824100 | 122000 | 120800 | 122200 | 120600 | 9283 |
| 326 | 20230816 | 150800 | 202033192900 | 120900 | 120300 | 120900 | 120300 | 6986 |
| 327 | 20230816 | 150700 | 201191437500 | 120300 | 120500 | 120500 | 120300 | 2195 |
| 328 | 20230816 | 150600 | 200927281000 | 120400 | 120300 | 120500 | 120200 | 3017 |
| 329 | 20230816 | 150500 | 200564169500 | 120300 | 120500 | 120500 | 120300 | 2331 |
| 330 | 20230816 | 150400 | 200283714900 | 120400 | 120500 | 120600 | 120300 | 3655 |
| 331 | 20230816 | 150300 | 199843513000 | 120500 | 120500 | 120600 | 120400 | 2721 |
| 332 | 20230816 | 150200 | 199515699100 | 120500 | 120300 | 120600 | 120100 | 4963 |
| 333 | 20230816 | 150100 | 198918534600 | 120300 | 120600 | 120600 | 120100 | 6983 |
| 334 | 20230816 | 150000 | 198078177800 | 120600 | 120700 | 120800 | 120500 | 2833 |
| 335 | 20230816 | 145900 | 197736380700 | 120700 | 121000 | 121000 | 120600 | 3362 |
| 336 | 20230816 | 145800 | 197330196200 | 120900 | 121000 | 121100 | 120900 | 2214 |
| 337 | 20230816 | 145700 | 197062306200 | 121000 | 120900 | 121100 | 120900 | 2196 |
| 338 | 20230816 | 145600 | 196796646400 | 120900 | 120900 | 121000 | 120900 | 1092 |
| 339 | 20230816 | 145500 | 196664581800 | 120900 | 120700 | 121000 | 120700 | 1670 |
| 340 | 20230816 | 145400 | 196462767700 | 120800 | 120600 | 120900 | 120300 | 9143 |
| 341 | 20230816 | 145300 | 195360794500 | 120500 | 120800 | 120900 | 120500 | 6625 |
| 342 | 20230816 | 145200 | 194561499000 | 120800 | 121000 | 121100 | 120800 | 4386 |
| 343 | 20230816 | 145100 | 194031086300 | 121000 | 121000 | 121100 | 121000 | 860 |
| 344 | 20230816 | 145000 | 193926990500 | 121100 | 121100 | 121100 | 121000 | 1474 |
| 345 | 20230816 | 144900 | 193748591000 | 121100 | 121000 | 121100 | 121000 | 1873 |
| 346 | 20230816 | 144800 | 193521891100 | 121000 | 121000 | 121100 | 120900 | 3077 |
| 347 | 20230816 | 144700 | 193149557000 | 121000 | 121000 | 121100 | 120900 | 2464 |
| 348 | 20230816 | 144600 | 192851404300 | 121100 | 121000 | 121100 | 120900 | 1184 |
| 349 | 20230816 | 144500 | 192708118600 | 121100 | 120900 | 121100 | 120900 | 1222 |
| 350 | 20230816 | 144400 | 192560279200 | 121000 | 120900 | 121000 | 120900 | 2381 |
| 351 | 20230816 | 144300 | 192272341100 | 120900 | 120900 | 121100 | 120900 | 1560 |
| 352 | 20230816 | 144200 | 192083654400 | 120800 | 121000 | 121100 | 120800 | 2952 |
| 353 | 20230816 | 144100 | 191726904100 | 121000 | 120900 | 121100 | 120800 | 2791 |
| 354 | 20230816 | 144000 | 191389321800 | 120800 | 121200 | 121300 | 120700 | 7536 |
| 355 | 20230816 | 143900 | 190477779200 | 121200 | 121300 | 121400 | 121200 | 4612 |
| 356 | 20230816 | 143800 | 189918448700 | 121300 | 121400 | 121500 | 121300 | 1987 |
| 357 | 20230816 | 143700 | 189677265600 | 121400 | 121500 | 121600 | 121300 | 3649 |
| 358 | 20230816 | 143600 | 189234145900 | 121500 | 121700 | 121700 | 121500 | 954 |
| 359 | 20230816 | 143500 | 189118173400 | 121700 | 121700 | 121800 | 121600 | 765 |
| 360 | 20230816 | 143400 | 189025110400 | 121800 | 121700 | 121800 | 121600 | 769 |
| 361 | 20230816 | 143300 | 188931525600 | 121700 | 121800 | 121800 | 121600 | 739 |
| 362 | 20230816 | 143200 | 188841572500 | 121800 | 121700 | 121800 | 121600 | 580 |
| 363 | 20230816 | 143100 | 188770954700 | 121600 | 121500 | 121800 | 121500 | 1283 |
| 364 | 20230816 | 143000 | 188614931100 | 121600 | 121600 | 121600 | 121500 | 887 |
| 365 | 20230816 | 142900 | 188507102200 | 121500 | 121500 | 121600 | 121500 | 686 |
| 366 | 20230816 | 142800 | 188423739000 | 121500 | 121600 | 121700 | 121500 | 2326 |
| 367 | 20230816 | 142700 | 188141020100 | 121700 | 121700 | 121700 | 121600 | 690 |
| 368 | 20230816 | 142600 | 188057101400 | 121700 | 121900 | 121900 | 121600 | 1008 |
| 369 | 20230816 | 142500 | 187934376700 | 121900 | 121700 | 121900 | 121600 | 439 |
| 370 | 20230816 | 142400 | 187880910400 | 121800 | 121600 | 121900 | 121500 | 1335 |
| 371 | 20230816 | 142300 | 187718464400 | 121500 | 121500 | 121600 | 121300 | 3452 |
| 372 | 20230816 | 142200 | 187299093500 | 121500 | 121700 | 121800 | 121500 | 2940 |
| 373 | 20230816 | 142100 | 186941537600 | 121700 | 121900 | 121900 | 121700 | 1420 |
| 374 | 20230816 | 142000 | 186768589600 | 121900 | 122100 | 122100 | 121800 | 4241 |
| 375 | 20230816 | 141900 | 186251298000 | 122200 | 122200 | 122200 | 122000 | 1024 |
| 376 | 20230816 | 141800 | 186126294000 | 122100 | 122100 | 122200 | 122000 | 1894 |
| 377 | 20230816 | 141700 | 185895033000 | 122200 | 122200 | 122200 | 122000 | 1610 |
| 378 | 20230816 | 141600 | 185698442700 | 122200 | 122100 | 122200 | 122100 | 754 |
| 379 | 20230816 | 141500 | 185606321900 | 122200 | 121900 | 122200 | 121900 | 1821 |
| 380 | 20230816 | 141400 | 185384058300 | 122000 | 121900 | 122000 | 121800 | 697 |
| 381 | 20230816 | 141300 | 185299091600 | 121900 | 121700 | 122000 | 121700 | 1907 |
| 382 | 20230816 | 141200 | 185066738200 | 121700 | 121600 | 121800 | 121600 | 1616 |
| 383 | 20230816 | 141100 | 184870089300 | 121600 | 121700 | 121800 | 121600 | 1753 |
| 384 | 20230816 | 141000 | 184656767200 | 121700 | 122000 | 122000 | 121700 | 2628 |
| 385 | 20230816 | 140900 | 184336503100 | 121900 | 122200 | 122200 | 121900 | 5265 |
| 386 | 20230816 | 140800 | 183693608400 | 122200 | 122100 | 122200 | 122000 | 2647 |
| 387 | 20230816 | 140700 | 183370448200 | 122000 | 121900 | 122100 | 121800 | 3255 |
| 388 | 20230816 | 140600 | 182973373300 | 121900 | 121600 | 122000 | 121600 | 3448 |
| 389 | 20230816 | 140500 | 182553531000 | 121700 | 121500 | 121700 | 121400 | 1800 |
| 390 | 20230816 | 140400 | 182334756200 | 121500 | 121700 | 121700 | 121500 | 1493 |
| 391 | 20230816 | 140300 | 182153252600 | 121700 | 121400 | 121700 | 121400 | 2564 |
| 392 | 20230816 | 140200 | 181841521900 | 121400 | 121400 | 121600 | 121300 | 1797 |
| 393 | 20230816 | 140100 | 181623321800 | 121500 | 121300 | 121500 | 121200 | 2093 |
| 394 | 20230816 | 140000 | 181369329900 | 121300 | 121500 | 121600 | 121300 | 2188 |
| 395 | 20230816 | 135900 | 181103617000 | 121600 | 121600 | 121600 | 121500 | 1671 |
| 396 | 20230816 | 135800 | 180900529900 | 121600 | 121200 | 121600 | 121200 | 4045 |
| 397 | 20230816 | 135700 | 180409255500 | 121300 | 121200 | 121300 | 121100 | 1992 |
| 398 | 20230816 | 135600 | 180167784000 | 121200 | 121400 | 121500 | 121100 | 1677 |
| 399 | 20230816 | 135500 | 179964450500 | 121500 | 121400 | 121500 | 121300 | 2869 |
| 400 | 20230816 | 135400 | 179616111000 | 121400 | 121400 | 121400 | 121200 | 1772 |
| 401 | 20230816 | 135300 | 179401212400 | 121300 | 121400 | 121400 | 121100 | 1274 |
| 402 | 20230816 | 135200 | 179246698600 | 121100 | 121100 | 121400 | 121000 | 3676 |
| 403 | 20230816 | 135100 | 178800862100 | 121000 | 120800 | 121100 | 120500 | 8990 |
| 404 | 20230816 | 135000 | 177715910800 | 120800 | 121100 | 121100 | 120800 | 3652 |
| 405 | 20230816 | 134900 | 177274534000 | 121200 | 121300 | 121400 | 121100 | 3648 |
| 406 | 20230816 | 134800 | 176832041600 | 121300 | 120700 | 121400 | 120700 | 4225 |
| 407 | 20230816 | 134700 | 176320698600 | 120700 | 120700 | 120900 | 120500 | 6379 |
| 408 | 20230816 | 134600 | 175550959700 | 120700 | 120900 | 121000 | 120700 | 3730 |
| 409 | 20230816 | 134500 | 175100546800 | 121000 | 121400 | 121600 | 121000 | 6599 |
| 410 | 20230816 | 134400 | 174300108500 | 121400 | 121200 | 121400 | 120500 | 26282 |
| 411 | 20230816 | 134300 | 171121694500 | 121100 | 121300 | 121400 | 121100 | 7322 |
| 412 | 20230816 | 134200 | 170234191300 | 121300 | 121400 | 121500 | 121200 | 5787 |
| 413 | 20230816 | 134100 | 169532008700 | 121300 | 121500 | 121500 | 121300 | 3963 |
| 414 | 20230816 | 134000 | 169050935800 | 121600 | 121400 | 121600 | 121400 | 4010 |
| 415 | 20230816 | 133900 | 168563849600 | 121400 | 121600 | 121600 | 121400 | 4495 |
| 416 | 20230816 | 133800 | 168017742900 | 121600 | 121600 | 121700 | 121600 | 949 |
| 417 | 20230816 | 133700 | 167902319100 | 121700 | 121800 | 121800 | 121600 | 2469 |
| 418 | 20230816 | 133600 | 167601890400 | 121800 | 121700 | 121800 | 121600 | 742 |
| 419 | 20230816 | 133500 | 167511578200 | 121800 | 121800 | 121800 | 121600 | 870 |
| 420 | 20230816 | 133400 | 167405696100 | 121800 | 121700 | 121800 | 121500 | 2038 |
| 421 | 20230816 | 133300 | 167157717400 | 121700 | 121600 | 121900 | 121500 | 1849 |
| 422 | 20230816 | 133200 | 166932816900 | 121600 | 122000 | 122000 | 121400 | 2955 |
| 423 | 20230816 | 133100 | 166573301600 | 122000 | 122300 | 122400 | 121800 | 3244 |
| 424 | 20230816 | 133000 | 166177004700 | 122300 | 121500 | 122300 | 121500 | 11376 |
| 425 | 20230816 | 132900 | 164789518800 | 121600 | 121500 | 121600 | 121300 | 6797 |
| 426 | 20230816 | 132800 | 163964355500 | 121600 | 121700 | 121700 | 121400 | 5802 |
| 427 | 20230816 | 132700 | 163258972500 | 121700 | 121800 | 121900 | 121600 | 6277 |
| 428 | 20230816 | 132600 | 162495091200 | 121800 | 121900 | 121900 | 121800 | 2048 |
| 429 | 20230816 | 132500 | 162245622300 | 121900 | 121900 | 122200 | 121900 | 3352 |
| 430 | 20230816 | 132400 | 161836597400 | 122000 | 121900 | 122000 | 121800 | 3952 |
| 431 | 20230816 | 132300 | 161354884100 | 121800 | 122200 | 122300 | 121700 | 9017 |
| 432 | 20230816 | 132200 | 160255674200 | 122200 | 122000 | 122300 | 121900 | 10325 |
| 433 | 20230816 | 132100 | 158995222900 | 122000 | 122600 | 122600 | 122000 | 14786 |
| 434 | 20230816 | 132000 | 157187640300 | 122600 | 122600 | 122700 | 122500 | 3590 |
| 435 | 20230816 | 131900 | 156747518300 | 122500 | 122800 | 122900 | 122500 | 8289 |
| 436 | 20230816 | 131800 | 155730738300 | 122900 | 123000 | 123000 | 122800 | 2087 |
| 437 | 20230816 | 131700 | 155474244300 | 122900 | 122800 | 123000 | 122800 | 901 |
| 438 | 20230816 | 131600 | 155363504700 | 122800 | 123000 | 123000 | 122800 | 3407 |
| 439 | 20230816 | 131500 | 154944834400 | 123000 | 123100 | 123100 | 122900 | 2866 |
| 440 | 20230816 | 131400 | 154592257600 | 123100 | 123100 | 123200 | 123100 | 882 |
| 441 | 20230816 | 131300 | 154483662400 | 123200 | 123200 | 123200 | 123100 | 549 |
| 442 | 20230816 | 131200 | 154416071800 | 123200 | 123200 | 123300 | 123100 | 682 |
| 443 | 20230816 | 131100 | 154332044300 | 123200 | 123300 | 123300 | 123200 | 1178 |
| 444 | 20230816 | 131000 | 154186893400 | 123300 | 123400 | 123400 | 123200 | 1034 |
| 445 | 20230816 | 130900 | 154059452300 | 123400 | 123300 | 123400 | 123200 | 1605 |
| 446 | 20230816 | 130800 | 153861557000 | 123300 | 123300 | 123300 | 123200 | 1046 |
| 447 | 20230816 | 130700 | 153732634300 | 123300 | 123300 | 123300 | 123100 | 624 |
| 448 | 20230816 | 130600 | 153655746300 | 123300 | 123200 | 123400 | 123200 | 1091 |
| 449 | 20230816 | 130500 | 153521213800 | 123300 | 123200 | 123400 | 123200 | 1047 |
| 450 | 20230816 | 130400 | 153392123000 | 123200 | 123000 | 123200 | 123000 | 1090 |
| 451 | 20230816 | 130300 | 153257876500 | 123000 | 122900 | 123000 | 122900 | 1642 |
| 452 | 20230816 | 130200 | 153055956400 | 122900 | 122900 | 123000 | 122900 | 1171 |
| 453 | 20230816 | 130100 | 152911997700 | 122900 | 122900 | 123000 | 122700 | 2104 |
| 454 | 20230816 | 130000 | 152653518900 | 122900 | 122700 | 122900 | 122700 | 3225 |
| 455 | 20230816 | 125900 | 152257548700 | 122700 | 123000 | 123100 | 122700 | 4459 |
| 456 | 20230816 | 125800 | 151709655300 | 123100 | 122900 | 123100 | 122900 | 1666 |
| 457 | 20230816 | 125700 | 151504808300 | 123000 | 123100 | 123100 | 122900 | 3105 |
| 458 | 20230816 | 125600 | 151123015200 | 123100 | 123000 | 123200 | 122900 | 2762 |
| 459 | 20230816 | 125500 | 150783389500 | 123000 | 123200 | 123300 | 122900 | 6319 |
| 460 | 20230816 | 125400 | 150005997200 | 123300 | 123500 | 123500 | 123200 | 1978 |
| 461 | 20230816 | 125300 | 149762067800 | 123500 | 123600 | 123600 | 123200 | 2684 |
| 462 | 20230816 | 125200 | 149430910600 | 123700 | 123900 | 123900 | 123600 | 1668 |
| 463 | 20230816 | 125100 | 149224539000 | 123800 | 124000 | 124000 | 123800 | 320 |
| 464 | 20230816 | 125000 | 149184903800 | 123800 | 123900 | 124200 | 123800 | 1814 |
| 465 | 20230816 | 124900 | 148959974800 | 124000 | 124000 | 124100 | 123900 | 891 |
| 466 | 20230816 | 124800 | 148849498200 | 124100 | 124000 | 124100 | 123900 | 1331 |
| 467 | 20230816 | 124700 | 148684472800 | 124000 | 124200 | 124300 | 124000 | 2113 |
| 468 | 20230816 | 124600 | 148422229700 | 124200 | 124100 | 124200 | 124100 | 1600 |
| 469 | 20230816 | 124500 | 148223581000 | 124000 | 124000 | 124100 | 123800 | 876 |
| 470 | 20230816 | 124400 | 148114950800 | 123800 | 123700 | 123900 | 123700 | 1737 |
| 471 | 20230816 | 124300 | 147899886400 | 123800 | 123600 | 123800 | 123500 | 1561 |
| 472 | 20230816 | 124200 | 147706980600 | 123600 | 123600 | 123700 | 123500 | 800 |
| 473 | 20230816 | 124100 | 147608143500 | 123700 | 123700 | 123700 | 123400 | 1131 |
| 474 | 20230816 | 124000 | 147468376000 | 123600 | 123500 | 123800 | 123500 | 1469 |
| 475 | 20230816 | 123900 | 147286781400 | 123500 | 123800 | 123900 | 123500 | 1263 |
| 476 | 20230816 | 123800 | 147130490000 | 123800 | 123900 | 124000 | 123600 | 780 |
| 477 | 20230816 | 123700 | 147033968000 | 124000 | 124000 | 124000 | 123900 | 1265 |
| 478 | 20230816 | 123600 | 146877164000 | 124000 | 123500 | 124000 | 123500 | 998 |
| 479 | 20230816 | 123500 | 146753580100 | 123400 | 123900 | 123900 | 123400 | 1006 |
| 480 | 20230816 | 123400 | 146629309000 | 123900 | 123500 | 124000 | 123500 | 2657 |
| 481 | 20230816 | 123300 | 146300406600 | 123500 | 123000 | 123600 | 122900 | 4049 |
| 482 | 20230816 | 123200 | 145802221500 | 123000 | 123300 | 123300 | 123000 | 11678 |
| 483 | 20230816 | 123100 | 144365177500 | 123200 | 123500 | 123500 | 123200 | 3829 |
| 484 | 20230816 | 123000 | 143892902500 | 123400 | 123400 | 123600 | 123400 | 2144 |
| 485 | 20230816 | 122900 | 143628229600 | 123400 | 123600 | 123700 | 123400 | 2485 |
| 486 | 20230816 | 122800 | 143321271100 | 123600 | 123900 | 123900 | 123600 | 3420 |
| 487 | 20230816 | 122700 | 142898272100 | 123900 | 124100 | 124100 | 123800 | 2678 |
| 488 | 20230816 | 122600 | 142566265300 | 124000 | 124400 | 124400 | 124000 | 1800 |
| 489 | 20230816 | 122500 | 142342825900 | 124300 | 124300 | 124400 | 124300 | 1437 |
| 490 | 20230816 | 122400 | 142164188700 | 124300 | 124300 | 124400 | 124200 | 748 |
| 491 | 20230816 | 122300 | 142071220400 | 124300 | 124500 | 124500 | 124300 | 1586 |
| 492 | 20230816 | 122200 | 141873995100 | 124500 | 124400 | 124500 | 124300 | 1996 |
| 493 | 20230816 | 122100 | 141625536500 | 124400 | 124400 | 124400 | 124300 | 958 |
| 494 | 20230816 | 122000 | 141506429900 | 124400 | 124400 | 124400 | 124300 | 991 |
| 495 | 20230816 | 121900 | 141383158900 | 124400 | 124200 | 124400 | 124200 | 1132 |
| 496 | 20230816 | 121800 | 141242453100 | 124300 | 124200 | 124300 | 124200 | 851 |
| 497 | 20230816 | 121700 | 141136685900 | 124300 | 124200 | 124300 | 124100 | 815 |
| 498 | 20230816 | 121600 | 141035446300 | 124200 | 124100 | 124200 | 124000 | 964 |
| 499 | 20230816 | 121500 | 140915827000 | 124100 | 124000 | 124100 | 124000 | 273 |
| 500 | 20230816 | 121400 | 140881955800 | 124100 | 124100 | 124200 | 124000 | 805 |
| 501 | 20230816 | 121300 | 140782052600 | 124000 | 124000 | 124000 | 123900 | 675 |
| 502 | 20230816 | 121200 | 140698360400 | 123900 | 123800 | 124000 | 123800 | 968 |
| 503 | 20230816 | 121100 | 140578424400 | 123900 | 123900 | 124000 | 123900 | 984 |
| 504 | 20230816 | 121000 | 140456494500 | 123900 | 124000 | 124100 | 123800 | 2183 |
| 505 | 20230816 | 120900 | 140185883000 | 124100 | 124200 | 124300 | 124000 | 1351 |
| 506 | 20230816 | 120800 | 140018130100 | 124200 | 124100 | 124300 | 124000 | 1921 |
| 507 | 20230816 | 120700 | 139779728800 | 124100 | 124100 | 124200 | 124000 | 484 |
| 508 | 20230816 | 120600 | 139719676200 | 124000 | 124200 | 124400 | 124000 | 1561 |
| 509 | 20230816 | 120500 | 139525651100 | 124300 | 123900 | 124300 | 123900 | 1549 |
| 510 | 20230816 | 120400 | 139333529900 | 123900 | 123900 | 124000 | 123800 | 1858 |
| 511 | 20230816 | 120300 | 139103439900 | 123900 | 123900 | 124000 | 123800 | 550 |
| 512 | 20230816 | 120200 | 139035303000 | 123900 | 123900 | 123900 | 123800 | 1216 |
| 513 | 20230816 | 120100 | 138884697000 | 123900 | 123800 | 123900 | 123800 | 634 |
| 514 | 20230816 | 120000 | 138806183900 | 123800 | 123800 | 123900 | 123800 | 959 |
| 515 | 20230816 | 115900 | 138687439800 | 123900 | 123900 | 123900 | 123700 | 217 |
| 516 | 20230816 | 115800 | 138660568200 | 123700 | 123800 | 124000 | 123500 | 957 |
| 517 | 20230816 | 115700 | 138542141300 | 123800 | 123500 | 123800 | 123400 | 1576 |
| 518 | 20230816 | 115600 | 138347438100 | 123600 | 123500 | 123600 | 123300 | 2617 |
| 519 | 20230816 | 115500 | 138024391900 | 123600 | 123400 | 123600 | 123400 | 688 |
| 520 | 20230816 | 115400 | 137939406400 | 123500 | 123500 | 123600 | 123400 | 1132 |
| 521 | 20230816 | 115300 | 137799651200 | 123500 | 123500 | 123700 | 123300 | 2133 |
| 522 | 20230816 | 115200 | 137536171800 | 123500 | 123300 | 123700 | 123300 | 1820 |
| 523 | 20230816 | 115100 | 137311448800 | 123300 | 123400 | 123500 | 123300 | 1646 |
| 524 | 20230816 | 115000 | 137108435700 | 123400 | 123400 | 123600 | 123300 | 1685 |
| 525 | 20230816 | 114900 | 136900430400 | 123300 | 123700 | 123700 | 123100 | 7629 |
| 526 | 20230816 | 114800 | 135959569700 | 123700 | 124400 | 124400 | 123700 | 7035 |
| 527 | 20230816 | 114700 | 135086805700 | 124300 | 124300 | 124500 | 124300 | 2627 |
| 528 | 20230816 | 114600 | 134760100000 | 124300 | 124500 | 124500 | 124300 | 1340 |
| 529 | 20230816 | 114500 | 134593379700 | 124500 | 124600 | 124700 | 124300 | 1999 |
| 530 | 20230816 | 114400 | 134344441800 | 124700 | 124300 | 124700 | 124300 | 2813 |
| 531 | 20230816 | 114300 | 133994148700 | 124300 | 124200 | 124400 | 124100 | 1861 |
| 532 | 20230816 | 114200 | 133762783000 | 124200 | 124200 | 124300 | 124100 | 449 |
| 533 | 20230816 | 114100 | 133707021100 | 124200 | 124400 | 124400 | 124100 | 3212 |
| 534 | 20230816 | 114000 | 133307955800 | 124400 | 124400 | 124500 | 124300 | 1505 |
| 535 | 20230816 | 113900 | 133120814100 | 124400 | 124500 | 124500 | 124300 | 2568 |
| 536 | 20230816 | 113800 | 132801336700 | 124400 | 124400 | 124400 | 124200 | 2086 |
| 537 | 20230816 | 113700 | 132542075100 | 124400 | 124500 | 124600 | 124300 | 1438 |
| 538 | 20230816 | 113600 | 132363023000 | 124600 | 124600 | 124700 | 124400 | 1719 |
| 539 | 20230816 | 113500 | 132148899800 | 124600 | 124000 | 124600 | 123900 | 3520 |
| 540 | 20230816 | 113400 | 131711168600 | 124000 | 124300 | 124400 | 124000 | 3454 |
| 541 | 20230816 | 113300 | 131282194500 | 124300 | 123700 | 124300 | 123700 | 4171 |
| 542 | 20230816 | 113200 | 130765113000 | 123700 | 123300 | 123800 | 123300 | 1658 |
| 543 | 20230816 | 113100 | 130560223900 | 123500 | 123400 | 123600 | 123000 | 11649 |
| 544 | 20230816 | 113000 | 129124841100 | 123300 | 123700 | 123800 | 123300 | 8327 |
| 545 | 20230816 | 112900 | 128096178700 | 123800 | 124100 | 124200 | 123700 | 4584 |
| 546 | 20230816 | 112800 | 127528203700 | 124200 | 124100 | 124400 | 124100 | 1147 |
| 547 | 20230816 | 112700 | 127385816900 | 124400 | 124600 | 124700 | 124100 | 3305 |
| 548 | 20230816 | 112600 | 126974716900 | 124600 | 124300 | 124600 | 124300 | 2690 |
| 549 | 20230816 | 112500 | 126639925900 | 124300 | 124000 | 124300 | 124000 | 1213 |
| 550 | 20230816 | 112400 | 126489297300 | 124100 | 124000 | 124200 | 124000 | 1059 |
| 551 | 20230816 | 112300 | 126357884400 | 124000 | 124000 | 124100 | 124000 | 1836 |
| 552 | 20230816 | 112200 | 126130124300 | 124000 | 124000 | 124100 | 123900 | 1819 |
| 553 | 20230816 | 112100 | 125904566000 | 124100 | 124300 | 124300 | 123900 | 1850 |
| 554 | 20230816 | 112000 | 125674945000 | 124200 | 124500 | 124600 | 124100 | 2306 |
| 555 | 20230816 | 111900 | 125388292300 | 124500 | 124500 | 124700 | 124400 | 3669 |
| 556 | 20230816 | 111800 | 124931350700 | 124500 | 123800 | 124500 | 123800 | 4066 |
| 557 | 20230816 | 111700 | 124426095800 | 124100 | 123900 | 124100 | 123700 | 4555 |
| 558 | 20230816 | 111600 | 123861708200 | 123900 | 124100 | 124100 | 123800 | 2995 |
| 559 | 20230816 | 111500 | 123490498800 | 124000 | 123700 | 124200 | 123600 | 6672 |
| 560 | 20230816 | 111400 | 122663832300 | 123700 | 124100 | 124100 | 123700 | 6209 |
| 561 | 20230816 | 111300 | 121894532700 | 124100 | 123500 | 124400 | 123500 | 14383 |
| 562 | 20230816 | 111200 | 120113746000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 563 | 20230816 | 111100 | 120113746000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 564 | 20230816 | 111000 | 120113746000 | 123500 | 124100 | 124100 | 123500 | 15030 |
| 565 | 20230816 | 110900 | 118255874100 | 124000 | 124300 | 124400 | 123500 | 26728 |
| 566 | 20230816 | 110800 | 114943271200 | 124300 | 124900 | 124900 | 124300 | 8812 |
| 567 | 20230816 | 110700 | 113845143000 | 124900 | 125000 | 125100 | 124800 | 3274 |
| 568 | 20230816 | 110600 | 113436096200 | 125100 | 124600 | 125100 | 124500 | 9866 |
| 569 | 20230816 | 110500 | 112205466000 | 124600 | 124900 | 124900 | 124600 | 5466 |
| 570 | 20230816 | 110400 | 111523762700 | 124900 | 125000 | 125100 | 124600 | 16742 |
| 571 | 20230816 | 110300 | 109433919800 | 125000 | 125200 | 125200 | 124900 | 12884 |
| 572 | 20230816 | 110200 | 107823153100 | 125100 | 125300 | 125300 | 125100 | 8862 |
| 573 | 20230816 | 110100 | 106714033600 | 125300 | 125400 | 125400 | 125300 | 4464 |
| 574 | 20230816 | 110000 | 106154638800 | 125300 | 125500 | 125500 | 125300 | 5436 |
| 575 | 20230816 | 105900 | 105473262700 | 125400 | 125600 | 125700 | 125400 | 7182 |
| 576 | 20230816 | 105800 | 104571517200 | 125600 | 125900 | 125900 | 125600 | 4235 |
| 577 | 20230816 | 105700 | 104039075300 | 125900 | 125800 | 126000 | 125700 | 1957 |
| 578 | 20230816 | 105600 | 103792891000 | 125700 | 125700 | 125700 | 125600 | 2705 |
| 579 | 20230816 | 105500 | 103452996700 | 125700 | 126000 | 126000 | 125700 | 5526 |
| 580 | 20230816 | 105400 | 102757939000 | 125900 | 126300 | 126400 | 125900 | 5726 |
| 581 | 20230816 | 105300 | 102036020300 | 126300 | 126000 | 126300 | 125900 | 4310 |
| 582 | 20230816 | 105200 | 101492665700 | 126000 | 125900 | 126000 | 125800 | 1701 |
| 583 | 20230816 | 105100 | 101278516300 | 125900 | 125800 | 126000 | 125700 | 2953 |
| 584 | 20230816 | 105000 | 100906991600 | 125700 | 125800 | 125800 | 125600 | 6867 |
| 585 | 20230816 | 104900 | 100043752900 | 125800 | 126200 | 126200 | 125700 | 10979 |
| 586 | 20230816 | 104800 | 98661365600 | 126200 | 126500 | 126500 | 126200 | 4533 |
| 587 | 20230816 | 104700 | 98088798700 | 126400 | 126400 | 126500 | 126300 | 1476 |
| 588 | 20230816 | 104600 | 97902239300 | 126300 | 126200 | 126600 | 126100 | 2676 |
| 589 | 20230816 | 104500 | 97564117800 | 126200 | 126500 | 126500 | 126000 | 9105 |
| 590 | 20230816 | 104400 | 96415873100 | 126500 | 127300 | 127300 | 126200 | 12503 |
| 591 | 20230816 | 104300 | 94831420100 | 127400 | 127300 | 127400 | 127200 | 3433 |
| 592 | 20230816 | 104200 | 94394413300 | 127300 | 127400 | 127400 | 127200 | 2235 |
| 593 | 20230816 | 104100 | 94109849500 | 127400 | 127300 | 127400 | 127200 | 780 |
| 594 | 20230816 | 104000 | 94010513000 | 127300 | 127200 | 127300 | 127100 | 1297 |
| 595 | 20230816 | 103900 | 93845435800 | 127200 | 127500 | 127600 | 127100 | 2890 |
| 596 | 20230816 | 103800 | 93477536800 | 127600 | 127400 | 127600 | 127400 | 2686 |
| 597 | 20230816 | 103700 | 93135106500 | 127400 | 127200 | 127400 | 127200 | 2775 |
| 598 | 20230816 | 103600 | 92781824100 | 127200 | 126900 | 127200 | 126900 | 2182 |
| 599 | 20230816 | 103500 | 92504593800 | 126800 | 126900 | 126900 | 126800 | 1578 |
| 600 | 20230816 | 103400 | 92304387000 | 126900 | 127000 | 127100 | 126900 | 1760 |
| 601 | 20230816 | 103300 | 92080907200 | 127000 | 126900 | 127000 | 126800 | 1320 |
| 602 | 20230816 | 103200 | 91913444300 | 126800 | 126900 | 127000 | 126800 | 427 |
| 603 | 20230816 | 103100 | 91859265700 | 127000 | 127000 | 127000 | 126600 | 1449 |
| 604 | 20230816 | 103000 | 91675407100 | 127000 | 126600 | 127000 | 126500 | 5563 |
| 605 | 20230816 | 102900 | 90970299600 | 126600 | 126700 | 126700 | 126400 | 2478 |
| 606 | 20230816 | 102800 | 90656732400 | 126700 | 127300 | 127300 | 126600 | 5179 |
| 607 | 20230816 | 102700 | 89999149800 | 127300 | 127200 | 127300 | 127200 | 740 |
| 608 | 20230816 | 102600 | 89904966900 | 127200 | 127100 | 127200 | 127100 | 935 |
| 609 | 20230816 | 102500 | 89786068900 | 127200 | 127000 | 127200 | 127000 | 947 |
| 610 | 20230816 | 102400 | 89665691100 | 127100 | 127200 | 127300 | 127000 | 2055 |
| 611 | 20230816 | 102300 | 89404359100 | 127300 | 127000 | 127300 | 127000 | 2242 |
| 612 | 20230816 | 102200 | 89119292400 | 127100 | 126700 | 127100 | 126700 | 2952 |
| 613 | 20230816 | 102100 | 88744473700 | 126800 | 126400 | 126900 | 126400 | 2217 |
| 614 | 20230816 | 102000 | 88463815300 | 126500 | 126200 | 126500 | 126200 | 2212 |
| 615 | 20230816 | 101900 | 88184348800 | 126300 | 126400 | 126500 | 126200 | 3188 |
| 616 | 20230816 | 101800 | 87781705500 | 126300 | 126300 | 126400 | 126300 | 2191 |
| 617 | 20230816 | 101700 | 87504901700 | 126300 | 126600 | 126600 | 126300 | 2613 |
| 618 | 20230816 | 101600 | 87174629400 | 126600 | 126300 | 126600 | 126200 | 4672 |
| 619 | 20230816 | 101500 | 86584209300 | 126300 | 126600 | 126600 | 126200 | 5905 |
| 620 | 20230816 | 101400 | 85838048500 | 126600 | 126900 | 126900 | 126600 | 4075 |
| 621 | 20230816 | 101300 | 85321589000 | 127000 | 127300 | 127400 | 126900 | 5146 |
| 622 | 20230816 | 101200 | 84667764700 | 127300 | 127400 | 127400 | 127200 | 1515 |
| 623 | 20230816 | 101100 | 84474893100 | 127300 | 127300 | 127400 | 127200 | 1664 |
| 624 | 20230816 | 101000 | 84263018800 | 127400 | 127500 | 127600 | 127300 | 1995 |
| 625 | 20230816 | 100900 | 84008760200 | 127500 | 127500 | 127500 | 127300 | 3304 |
| 626 | 20230816 | 100800 | 83587711700 | 127500 | 127200 | 127500 | 127200 | 1052 |
| 627 | 20230816 | 100700 | 83453723500 | 127200 | 126900 | 127300 | 126700 | 1952 |
| 628 | 20230816 | 100600 | 83205816300 | 126900 | 127200 | 127400 | 126800 | 5518 |
| 629 | 20230816 | 100500 | 82504878900 | 127200 | 127400 | 127600 | 127100 | 8384 |
| 630 | 20230816 | 100400 | 81436715400 | 127400 | 127200 | 127400 | 127100 | 3418 |
| 631 | 20230816 | 100300 | 81001837400 | 127200 | 127500 | 127500 | 126900 | 4892 |
| 632 | 20230816 | 100200 | 80379880000 | 127500 | 127100 | 127500 | 127100 | 5257 |
| 633 | 20230816 | 100100 | 79710762300 | 127100 | 127000 | 127200 | 126900 | 7178 |
| 634 | 20230816 | 100000 | 78798287600 | 127000 | 126300 | 127100 | 126300 | 3850 |
| 635 | 20230816 | 095900 | 78309770600 | 126300 | 126100 | 126500 | 126000 | 8689 |
| 636 | 20230816 | 095800 | 77213688600 | 126200 | 126600 | 126800 | 125900 | 7303 |
| 637 | 20230816 | 095700 | 76291598900 | 126700 | 126800 | 127000 | 126500 | 4259 |
| 638 | 20230816 | 095600 | 75752086500 | 127000 | 126800 | 127200 | 126800 | 4918 |
| 639 | 20230816 | 095500 | 75127561700 | 126900 | 127200 | 127300 | 126500 | 6120 |
| 640 | 20230816 | 095400 | 74350778500 | 127100 | 125800 | 127400 | 125700 | 21248 |
| 641 | 20230816 | 095300 | 71664273200 | 125700 | 126200 | 126200 | 125700 | 16727 |
| 642 | 20230816 | 095200 | 69556911300 | 126100 | 126500 | 126500 | 126000 | 14691 |
| 643 | 20230816 | 095100 | 67702334100 | 126500 | 127500 | 127500 | 126400 | 15479 |
| 644 | 20230816 | 095000 | 65739942500 | 127500 | 127400 | 127700 | 127300 | 4636 |
| 645 | 20230816 | 094900 | 65148714500 | 127300 | 126900 | 127400 | 126700 | 3465 |
| 646 | 20230816 | 094800 | 64708333800 | 127000 | 127100 | 127200 | 126600 | 10132 |
| 647 | 20230816 | 094700 | 63423138400 | 127100 | 127200 | 127300 | 127000 | 4563 |
| 648 | 20230816 | 094600 | 62842861100 | 127200 | 127700 | 127700 | 127000 | 6163 |
| 649 | 20230816 | 094500 | 62058484600 | 127700 | 128000 | 128000 | 127600 | 6484 |
| 650 | 20230816 | 094400 | 61229688300 | 128000 | 127500 | 128000 | 127400 | 6343 |
| 651 | 20230816 | 094300 | 60418809000 | 127500 | 126900 | 127800 | 126800 | 7021 |
| 652 | 20230816 | 094200 | 59526018200 | 126900 | 127800 | 127800 | 126500 | 32384 |
| 653 | 20230816 | 094100 | 55415193300 | 127700 | 128100 | 128200 | 127700 | 7257 |
| 654 | 20230816 | 094000 | 54486680000 | 128200 | 127600 | 128200 | 127300 | 10342 |
| 655 | 20230816 | 093900 | 53166174100 | 127600 | 128400 | 128400 | 127600 | 10495 |
| 656 | 20230816 | 093800 | 51822957600 | 128400 | 128200 | 128500 | 127900 | 6492 |
| 657 | 20230816 | 093700 | 50990873200 | 128200 | 128800 | 128900 | 127400 | 32385 |
| 658 | 20230816 | 093600 | 46840996700 | 128800 | 129400 | 129500 | 128800 | 7343 |
| 659 | 20230816 | 093500 | 45893285500 | 129300 | 129600 | 129700 | 129300 | 7801 |
| 660 | 20230816 | 093400 | 44882605000 | 129600 | 128900 | 129700 | 128600 | 12891 |
| 661 | 20230816 | 093300 | 43219224800 | 128900 | 129200 | 129200 | 128800 | 12848 |
| 662 | 20230816 | 093200 | 41561441000 | 129100 | 129800 | 129900 | 128600 | 22173 |
| 663 | 20230816 | 093100 | 38698862300 | 129900 | 129900 | 130300 | 129700 | 13221 |
| 664 | 20230816 | 093000 | 36980952500 | 129800 | 130600 | 130700 | 129400 | 34147 |
| 665 | 20230816 | 092900 | 32544789600 | 130600 | 130900 | 131000 | 130300 | 16389 |
| 666 | 20230816 | 092800 | 30403507900 | 130900 | 132000 | 132000 | 130900 | 13705 |
| 667 | 20230816 | 092700 | 28602547000 | 131900 | 132400 | 132400 | 131700 | 7281 |
| 668 | 20230816 | 092600 | 27640451000 | 132300 | 132000 | 132400 | 131800 | 6928 |
| 669 | 20230816 | 092500 | 26725962200 | 131800 | 132300 | 132300 | 131400 | 16717 |
| 670 | 20230816 | 092400 | 24521298200 | 132300 | 132600 | 132600 | 132300 | 5604 |
| 671 | 20230816 | 092300 | 23779094700 | 132600 | 132600 | 133000 | 132400 | 5364 |
| 672 | 20230816 | 092200 | 23067823300 | 133000 | 132900 | 133200 | 132300 | 8892 |
| 673 | 20230816 | 092100 | 21886265100 | 133000 | 133500 | 133600 | 132000 | 16957 |
| 674 | 20230816 | 092000 | 19632472900 | 133600 | 134900 | 134900 | 133600 | 20467 |
| 675 | 20230816 | 091900 | 16886390000 | 134900 | 135400 | 135500 | 134800 | 4449 |
| 676 | 20230816 | 091800 | 16285447200 | 135500 | 135500 | 135800 | 135300 | 2950 |
| 677 | 20230816 | 091700 | 15885623500 | 135500 | 135000 | 135700 | 134900 | 4884 |
| 678 | 20230816 | 091600 | 15225435900 | 135000 | 134900 | 135100 | 134800 | 5669 |
| 679 | 20230816 | 091500 | 14460332100 | 134900 | 134800 | 135200 | 134300 | 10392 |
| 680 | 20230816 | 091400 | 13060599300 | 134800 | 135400 | 135500 | 134800 | 13295 |
| 681 | 20230816 | 091300 | 11265449600 | 135400 | 136100 | 136100 | 135400 | 11089 |
| 682 | 20230816 | 091200 | 9760077900 | 136100 | 136500 | 136500 | 136000 | 8390 |
| 683 | 20230816 | 091100 | 8617366600 | 136500 | 136600 | 136700 | 136400 | 2709 |
| 684 | 20230816 | 091000 | 8247486800 | 136500 | 136800 | 136900 | 136500 | 2600 |
| 685 | 20230816 | 090900 | 7892353100 | 136800 | 136700 | 137100 | 136600 | 2349 |
| 686 | 20230816 | 090800 | 7571110200 | 136700 | 136500 | 136900 | 136400 | 2801 |
| 687 | 20230816 | 090700 | 7188746100 | 136500 | 136700 | 136700 | 136500 | 4153 |
| 688 | 20230816 | 090600 | 6621615000 | 136700 | 137000 | 137200 | 136600 | 3230 |
| 689 | 20230816 | 090500 | 6179517600 | 137200 | 137100 | 137300 | 136700 | 3818 |
| 690 | 20230816 | 090400 | 5655886300 | 137100 | 136500 | 137100 | 136300 | 4799 |
| 691 | 20230816 | 090300 | 5000429200 | 136400 | 137400 | 137500 | 136400 | 8558 |
| 692 | 20230816 | 090200 | 3829605400 | 137500 | 136800 | 137600 | 136400 | 2927 |
| 693 | 20230816 | 090100 | 3427979400 | 137000 | 137200 | 137300 | 136000 | 14050 |
| 694 | 20230816 | 090000 | 1509136300 | 137200 | 137200 | 137500 | 137100 | 10546 |