41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 3 | 20230817 | 203100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20230817 | 203000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20230817 | 202900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20230817 | 202800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20230817 | 202700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20230817 | 202600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20230817 | 202500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20230817 | 202400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20230817 | 202300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20230817 | 202200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20230817 | 202100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20230817 | 202000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20230817 | 201900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20230817 | 201800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20230817 | 201700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20230817 | 201600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20230817 | 201500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20230817 | 201400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20230817 | 201300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20230817 | 201200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20230817 | 201100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20230817 | 201000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20230817 | 200900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20230817 | 200800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20230817 | 200700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20230817 | 200600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20230817 | 200500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20230817 | 200400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20230817 | 200300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20230817 | 200200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 33 | 20230817 | 200100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20230817 | 200000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20230817 | 195900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20230817 | 195800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20230817 | 195700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20230817 | 195600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20230817 | 195500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20230817 | 195400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20230817 | 195300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20230817 | 195200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20230817 | 195100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20230817 | 195000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20230817 | 194900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20230817 | 194800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20230817 | 194700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20230817 | 194600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20230817 | 194500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20230817 | 194400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20230817 | 194300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20230817 | 194200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20230817 | 194100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20230817 | 194000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20230817 | 193900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20230817 | 193800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20230817 | 193700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20230817 | 193600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20230817 | 193500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20230817 | 193400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20230817 | 193300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20230817 | 193200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 63 | 20230817 | 193100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20230817 | 193000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20230817 | 192900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20230817 | 192800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20230817 | 192700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20230817 | 192600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20230817 | 192500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20230817 | 192400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20230817 | 192300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20230817 | 192200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20230817 | 192100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20230817 | 192000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20230817 | 191900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20230817 | 191800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20230817 | 191700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20230817 | 191600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20230817 | 191500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20230817 | 191400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20230817 | 191300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20230817 | 191200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20230817 | 191100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20230817 | 191000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20230817 | 190900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20230817 | 190800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20230817 | 190700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20230817 | 190600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20230817 | 190500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20230817 | 190400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20230817 | 190300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20230817 | 190200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 93 | 20230817 | 190100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20230817 | 190000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20230817 | 185900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20230817 | 185800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20230817 | 185700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20230817 | 185600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20230817 | 185500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20230817 | 185400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20230817 | 185300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20230817 | 185200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20230817 | 185100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20230817 | 185000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20230817 | 184900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20230817 | 184800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20230817 | 184700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20230817 | 184600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20230817 | 184500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20230817 | 184400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20230817 | 184300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20230817 | 184200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20230817 | 184100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20230817 | 184000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20230817 | 183900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20230817 | 183800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20230817 | 183700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20230817 | 183600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20230817 | 183500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20230817 | 183400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20230817 | 183300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20230817 | 183200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 123 | 20230817 | 183100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20230817 | 183000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20230817 | 182900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20230817 | 182800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20230817 | 182700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20230817 | 182600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20230817 | 182500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20230817 | 182400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20230817 | 182300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20230817 | 182200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20230817 | 182100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20230817 | 182000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20230817 | 181900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20230817 | 181800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20230817 | 181700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20230817 | 181600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20230817 | 181500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20230817 | 181400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20230817 | 181300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20230817 | 181200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20230817 | 181100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20230817 | 181000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20230817 | 180900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20230817 | 180800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20230817 | 180700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20230817 | 180600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20230817 | 180500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20230817 | 180400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20230817 | 180300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20230817 | 180200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 153 | 20230817 | 180100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20230817 | 180000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20230817 | 175900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20230817 | 175800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20230817 | 175700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20230817 | 175600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20230817 | 175500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20230817 | 175400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20230817 | 175300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20230817 | 175200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20230817 | 175100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20230817 | 175000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20230817 | 174900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20230817 | 174800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20230817 | 174700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20230817 | 174600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20230817 | 174500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20230817 | 174400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20230817 | 174300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20230817 | 174200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20230817 | 174100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20230817 | 174000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20230817 | 173900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20230817 | 173800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20230817 | 173700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20230817 | 173600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20230817 | 173500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20230817 | 173400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20230817 | 173300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20230817 | 173200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 183 | 20230817 | 173100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20230817 | 173000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20230817 | 172900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20230817 | 172800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20230817 | 172700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20230817 | 172600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20230817 | 172500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20230817 | 172400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20230817 | 172300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20230817 | 172200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20230817 | 172100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20230817 | 172000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20230817 | 171900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20230817 | 171800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20230817 | 171700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20230817 | 171600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20230817 | 171500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20230817 | 171400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20230817 | 171300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20230817 | 171200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20230817 | 171100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20230817 | 171000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20230817 | 170900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20230817 | 170800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20230817 | 170700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20230817 | 170600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20230817 | 170500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20230817 | 170400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20230817 | 170300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20230817 | 170200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 213 | 20230817 | 170100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20230817 | 170000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20230817 | 165900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20230817 | 165800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20230817 | 165700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20230817 | 165600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20230817 | 165500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20230817 | 165400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20230817 | 165300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20230817 | 165200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20230817 | 165100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20230817 | 165000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20230817 | 164900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20230817 | 164800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20230817 | 164700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20230817 | 164600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20230817 | 164500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20230817 | 164400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20230817 | 164300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20230817 | 164200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20230817 | 164100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20230817 | 164000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20230817 | 163900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20230817 | 163800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20230817 | 163700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20230817 | 163600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20230817 | 163500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20230817 | 163400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20230817 | 163300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20230817 | 163200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 243 | 20230817 | 163100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20230817 | 163000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20230817 | 162900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20230817 | 162800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20230817 | 162700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20230817 | 162600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20230817 | 162500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20230817 | 162400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20230817 | 162300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20230817 | 162200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20230817 | 162100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20230817 | 162000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20230817 | 161900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20230817 | 161800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20230817 | 161700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20230817 | 161600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20230817 | 161500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20230817 | 161400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20230817 | 161300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20230817 | 161200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20230817 | 161100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20230817 | 161000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20230817 | 160900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20230817 | 160800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20230817 | 160700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20230817 | 160600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20230817 | 160500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20230817 | 160400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20230817 | 160300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20230817 | 160200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 273 | 20230817 | 160100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20230817 | 160000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20230817 | 155900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20230817 | 155800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20230817 | 155700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20230817 | 155600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 279 | 20230817 | 155500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 280 | 20230817 | 155400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 281 | 20230817 | 155300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 282 | 20230817 | 155200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 283 | 20230817 | 155100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 284 | 20230817 | 155000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 285 | 20230817 | 154900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 286 | 20230817 | 154800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 287 | 20230817 | 154700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 288 | 20230817 | 154600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 289 | 20230817 | 154500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 290 | 20230817 | 154400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 291 | 20230817 | 154300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 292 | 20230817 | 154200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 293 | 20230817 | 154100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 294 | 20230817 | 154000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 295 | 20230817 | 153900 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 296 | 20230817 | 153800 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 297 | 20230817 | 153700 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 298 | 20230817 | 153600 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 299 | 20230817 | 153500 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 300 | 20230817 | 153400 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 301 | 20230817 | 153300 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 302 | 20230817 | 153200 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 303 | 20230817 | 153100 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 304 | 20230817 | 153000 | 100700225500 | 119600 | 119600 | 119600 | 119600 | 20497 |
| 305 | 20230817 | 152900 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 306 | 20230817 | 152800 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 307 | 20230817 | 152700 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 308 | 20230817 | 152600 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 309 | 20230817 | 152500 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 310 | 20230817 | 152400 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 311 | 20230817 | 152300 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 312 | 20230817 | 152200 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 313 | 20230817 | 152100 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 314 | 20230817 | 152000 | 98248784300 | 119800 | 119800 | 119800 | 119800 | 0 |
| 315 | 20230817 | 151900 | 98248784300 | 119800 | 120000 | 120100 | 119700 | 7788 |
| 316 | 20230817 | 151800 | 97315078900 | 120100 | 120100 | 120200 | 120000 | 6793 |
| 317 | 20230817 | 151700 | 96499728900 | 120200 | 120200 | 120200 | 120100 | 2015 |
| 318 | 20230817 | 151600 | 96257688400 | 120200 | 120100 | 120200 | 120000 | 3859 |
| 319 | 20230817 | 151500 | 95794208800 | 120100 | 120300 | 120400 | 120100 | 3194 |
| 320 | 20230817 | 151400 | 95410254400 | 120400 | 120500 | 120500 | 120300 | 2563 |
| 321 | 20230817 | 151300 | 95101810600 | 120500 | 120600 | 120700 | 120500 | 1262 |
| 322 | 20230817 | 151200 | 94949683600 | 120600 | 120600 | 120700 | 120500 | 875 |
| 323 | 20230817 | 151100 | 94844159700 | 120600 | 120700 | 120700 | 120400 | 1810 |
| 324 | 20230817 | 151000 | 94626070400 | 120700 | 120600 | 120700 | 120400 | 2392 |
| 325 | 20230817 | 150900 | 94337758900 | 120600 | 120700 | 121000 | 120600 | 2009 |
| 326 | 20230817 | 150800 | 94095226800 | 120800 | 121100 | 121200 | 120800 | 3540 |
| 327 | 20230817 | 150700 | 93666942600 | 121100 | 121200 | 121200 | 121000 | 1641 |
| 328 | 20230817 | 150600 | 93468213600 | 121100 | 121100 | 121200 | 121000 | 1438 |
| 329 | 20230817 | 150500 | 93294092500 | 121000 | 121000 | 121100 | 121000 | 1235 |
| 330 | 20230817 | 150400 | 93144582000 | 121000 | 121100 | 121100 | 121000 | 523 |
| 331 | 20230817 | 150300 | 93081277200 | 121100 | 120900 | 121100 | 120900 | 1073 |
| 332 | 20230817 | 150200 | 92951443200 | 120900 | 120800 | 120900 | 120800 | 861 |
| 333 | 20230817 | 150100 | 92847375800 | 120900 | 120900 | 121000 | 120800 | 1667 |
| 334 | 20230817 | 150000 | 92645834400 | 120900 | 120900 | 121000 | 120900 | 710 |
| 335 | 20230817 | 145900 | 92559971400 | 120900 | 121000 | 121100 | 120900 | 766 |
| 336 | 20230817 | 145800 | 92467323300 | 121000 | 120900 | 121100 | 120900 | 1153 |
| 337 | 20230817 | 145700 | 92327809300 | 120900 | 120900 | 121000 | 120900 | 1128 |
| 338 | 20230817 | 145600 | 92191432500 | 120800 | 121000 | 121100 | 120800 | 1408 |
| 339 | 20230817 | 145500 | 92021118100 | 121000 | 121000 | 121100 | 121000 | 418 |
| 340 | 20230817 | 145400 | 91970518700 | 121100 | 121200 | 121200 | 121000 | 1637 |
| 341 | 20230817 | 145300 | 91772262600 | 121300 | 121300 | 121400 | 121100 | 1437 |
| 342 | 20230817 | 145200 | 91598003000 | 121400 | 121100 | 121400 | 121000 | 2694 |
| 343 | 20230817 | 145100 | 91271460300 | 121100 | 121000 | 121100 | 120900 | 761 |
| 344 | 20230817 | 145000 | 91179383000 | 121000 | 120900 | 121100 | 120900 | 1374 |
| 345 | 20230817 | 144900 | 91013129000 | 120900 | 120900 | 121000 | 120900 | 588 |
| 346 | 20230817 | 144800 | 90942036800 | 120800 | 121000 | 121000 | 120800 | 528 |
| 347 | 20230817 | 144700 | 90878197700 | 121000 | 120900 | 121100 | 120800 | 1952 |
| 348 | 20230817 | 144600 | 90642142300 | 120900 | 120700 | 120900 | 120600 | 1100 |
| 349 | 20230817 | 144500 | 90509232700 | 120700 | 120300 | 120800 | 120300 | 1563 |
| 350 | 20230817 | 144400 | 90320824900 | 120300 | 120300 | 120400 | 120300 | 449 |
| 351 | 20230817 | 144300 | 90266803900 | 120300 | 120200 | 120300 | 120200 | 1029 |
| 352 | 20230817 | 144200 | 90143068100 | 120300 | 120300 | 120400 | 120200 | 264 |
| 353 | 20230817 | 144100 | 90111317500 | 120300 | 120300 | 120400 | 120300 | 449 |
| 354 | 20230817 | 144000 | 90057292900 | 120200 | 120400 | 120400 | 120200 | 681 |
| 355 | 20230817 | 143900 | 89975364900 | 120300 | 120200 | 120400 | 120200 | 1149 |
| 356 | 20230817 | 143800 | 89837186900 | 120200 | 120300 | 120400 | 120200 | 1023 |
| 357 | 20230817 | 143700 | 89714133900 | 120200 | 120100 | 120300 | 120100 | 1053 |
| 358 | 20230817 | 143600 | 89587557400 | 120100 | 120300 | 120400 | 120100 | 3581 |
| 359 | 20230817 | 143500 | 89157176000 | 120300 | 120600 | 120600 | 120300 | 3712 |
| 360 | 20230817 | 143400 | 88709826900 | 120700 | 120600 | 120700 | 120600 | 191 |
| 361 | 20230817 | 143300 | 88686780800 | 120700 | 120800 | 120800 | 120700 | 526 |
| 362 | 20230817 | 143200 | 88623283900 | 120800 | 120600 | 120800 | 120500 | 816 |
| 363 | 20230817 | 143100 | 88524876600 | 120700 | 120600 | 120700 | 120500 | 334 |
| 364 | 20230817 | 143000 | 88484591800 | 120600 | 120600 | 120700 | 120500 | 1309 |
| 365 | 20230817 | 142900 | 88326798100 | 120700 | 120800 | 120800 | 120600 | 1033 |
| 366 | 20230817 | 142800 | 88202152900 | 120800 | 120800 | 120800 | 120700 | 701 |
| 367 | 20230817 | 142700 | 88117496600 | 120800 | 120700 | 120900 | 120700 | 609 |
| 368 | 20230817 | 142600 | 88043975400 | 120700 | 120800 | 120900 | 120600 | 1198 |
| 369 | 20230817 | 142500 | 87899346900 | 120900 | 120800 | 120900 | 120800 | 183 |
| 370 | 20230817 | 142400 | 87877235100 | 120800 | 120800 | 120800 | 120500 | 3175 |
| 371 | 20230817 | 142300 | 87494178700 | 120800 | 121000 | 121000 | 120700 | 978 |
| 372 | 20230817 | 142200 | 87375962400 | 121000 | 120700 | 121000 | 120700 | 735 |
| 373 | 20230817 | 142100 | 87287132200 | 120700 | 120800 | 120900 | 120700 | 1074 |
| 374 | 20230817 | 142000 | 87157389600 | 120800 | 121100 | 121200 | 120800 | 1755 |
| 375 | 20230817 | 141900 | 86945115300 | 121200 | 120900 | 121300 | 120800 | 1197 |
| 376 | 20230817 | 141800 | 86800241700 | 120900 | 121400 | 121400 | 120900 | 5213 |
| 377 | 20230817 | 141700 | 86168959500 | 121400 | 121400 | 121500 | 121200 | 1100 |
| 378 | 20230817 | 141600 | 86035464300 | 121300 | 121900 | 122000 | 121300 | 6616 |
| 379 | 20230817 | 141500 | 85230362200 | 121900 | 121900 | 122000 | 121900 | 1335 |
| 380 | 20230817 | 141400 | 85067587000 | 121900 | 122000 | 122000 | 121800 | 1824 |
| 381 | 20230817 | 141300 | 84845244800 | 121900 | 121700 | 122000 | 121700 | 3605 |
| 382 | 20230817 | 141200 | 84405914100 | 121700 | 121700 | 121700 | 121600 | 1562 |
| 383 | 20230817 | 141100 | 84215837700 | 121700 | 121600 | 121800 | 121600 | 1455 |
| 384 | 20230817 | 141000 | 84038767300 | 121700 | 121700 | 121700 | 121600 | 378 |
| 385 | 20230817 | 140900 | 83992781900 | 121700 | 121500 | 121700 | 121400 | 1356 |
| 386 | 20230817 | 140800 | 83827947600 | 121400 | 121600 | 121700 | 121400 | 635 |
| 387 | 20230817 | 140700 | 83750763700 | 121600 | 121400 | 121700 | 121300 | 1698 |
| 388 | 20230817 | 140600 | 83544473600 | 121500 | 121600 | 121700 | 121400 | 1597 |
| 389 | 20230817 | 140500 | 83350414900 | 121700 | 121800 | 121800 | 121700 | 2263 |
| 390 | 20230817 | 140400 | 83074933000 | 121800 | 121800 | 121900 | 121700 | 907 |
| 391 | 20230817 | 140300 | 82964480800 | 121800 | 121800 | 121900 | 121700 | 1370 |
| 392 | 20230817 | 140200 | 82797623100 | 121800 | 121800 | 121900 | 121700 | 4207 |
| 393 | 20230817 | 140100 | 82285238300 | 121800 | 121900 | 121900 | 121600 | 3030 |
| 394 | 20230817 | 140000 | 81916212100 | 121900 | 121400 | 121900 | 121400 | 9353 |
| 395 | 20230817 | 135900 | 80777893800 | 121400 | 121300 | 121500 | 121200 | 1796 |
| 396 | 20230817 | 135800 | 80559945700 | 121300 | 121200 | 121300 | 121200 | 864 |
| 397 | 20230817 | 135700 | 80455208500 | 121200 | 121100 | 121200 | 121000 | 993 |
| 398 | 20230817 | 135600 | 80334943700 | 121100 | 121000 | 121100 | 121000 | 711 |
| 399 | 20230817 | 135500 | 80248875300 | 121000 | 121100 | 121300 | 121000 | 666 |
| 400 | 20230817 | 135400 | 80168235900 | 121200 | 121300 | 121300 | 121000 | 1580 |
| 401 | 20230817 | 135300 | 79976866000 | 121400 | 121500 | 121600 | 121200 | 2394 |
| 402 | 20230817 | 135200 | 79686392300 | 121500 | 121500 | 121600 | 121400 | 1501 |
| 403 | 20230817 | 135100 | 79504029000 | 121600 | 121600 | 121600 | 121400 | 1509 |
| 404 | 20230817 | 135000 | 79320676600 | 121500 | 121500 | 121600 | 121400 | 2680 |
| 405 | 20230817 | 134900 | 78995018300 | 121600 | 121600 | 121600 | 121400 | 1521 |
| 406 | 20230817 | 134800 | 78810214900 | 121600 | 120800 | 121700 | 120700 | 7112 |
| 407 | 20230817 | 134700 | 77946868400 | 120800 | 121100 | 121100 | 120800 | 1512 |
| 408 | 20230817 | 134600 | 77764056800 | 121000 | 121200 | 121200 | 120800 | 2535 |
| 409 | 20230817 | 134500 | 77457282300 | 121200 | 121100 | 121200 | 121000 | 1555 |
| 410 | 20230817 | 134400 | 77268913200 | 121100 | 120800 | 121100 | 120800 | 1451 |
| 411 | 20230817 | 134300 | 77093431900 | 120800 | 120900 | 120900 | 120800 | 1220 |
| 412 | 20230817 | 134200 | 76946010600 | 120800 | 120800 | 120900 | 120800 | 516 |
| 413 | 20230817 | 134100 | 76883672600 | 120800 | 120700 | 120800 | 120700 | 447 |
| 414 | 20230817 | 134000 | 76829688900 | 120700 | 120800 | 120800 | 120700 | 479 |
| 415 | 20230817 | 133900 | 76771831700 | 120800 | 120800 | 120900 | 120800 | 277 |
| 416 | 20230817 | 133800 | 76738368500 | 120800 | 120800 | 120900 | 120700 | 1027 |
| 417 | 20230817 | 133700 | 76614302100 | 120800 | 121100 | 121100 | 120800 | 1091 |
| 418 | 20230817 | 133600 | 76482335300 | 121000 | 121000 | 121100 | 120900 | 675 |
| 419 | 20230817 | 133500 | 76400665100 | 121000 | 121000 | 121000 | 120900 | 735 |
| 420 | 20230817 | 133400 | 76311763400 | 121000 | 120800 | 121000 | 120800 | 583 |
| 421 | 20230817 | 133300 | 76241293600 | 120700 | 120800 | 120800 | 120700 | 377 |
| 422 | 20230817 | 133200 | 76195777200 | 120800 | 120800 | 120800 | 120700 | 539 |
| 423 | 20230817 | 133100 | 76130708700 | 120800 | 120700 | 120800 | 120700 | 283 |
| 424 | 20230817 | 133000 | 76096529000 | 120700 | 120600 | 120800 | 120600 | 393 |
| 425 | 20230817 | 132900 | 76049099200 | 120700 | 120700 | 120700 | 120500 | 680 |
| 426 | 20230817 | 132800 | 75967076000 | 120600 | 120600 | 120800 | 120600 | 610 |
| 427 | 20230817 | 132700 | 75893466700 | 120600 | 120400 | 120700 | 120400 | 1632 |
| 428 | 20230817 | 132600 | 75696724700 | 120400 | 120400 | 120500 | 120400 | 428 |
| 429 | 20230817 | 132500 | 75645180200 | 120400 | 120400 | 120500 | 120400 | 183 |
| 430 | 20230817 | 132400 | 75623142500 | 120400 | 120600 | 120600 | 120400 | 500 |
| 431 | 20230817 | 132300 | 75562875200 | 120600 | 120500 | 120600 | 120400 | 195 |
| 432 | 20230817 | 132200 | 75539373400 | 120500 | 120600 | 120600 | 120400 | 769 |
| 433 | 20230817 | 132100 | 75446675100 | 120700 | 120600 | 120700 | 120500 | 1299 |
| 434 | 20230817 | 132000 | 75289988100 | 120600 | 120500 | 120600 | 120400 | 388 |
| 435 | 20230817 | 131900 | 75243217300 | 120500 | 120300 | 120500 | 120300 | 311 |
| 436 | 20230817 | 131800 | 75205778200 | 120400 | 120300 | 120400 | 120200 | 295 |
| 437 | 20230817 | 131700 | 75170289800 | 120300 | 120100 | 120300 | 120100 | 233 |
| 438 | 20230817 | 131600 | 75142285100 | 120100 | 120100 | 120200 | 120000 | 168 |
| 439 | 20230817 | 131500 | 75122102300 | 120100 | 120100 | 120100 | 120000 | 414 |
| 440 | 20230817 | 131400 | 75072381300 | 120000 | 120100 | 120100 | 120000 | 541 |
| 441 | 20230817 | 131300 | 75007441800 | 120100 | 120000 | 120100 | 119900 | 1670 |
| 442 | 20230817 | 131200 | 74807039900 | 120000 | 120000 | 120000 | 119900 | 1210 |
| 443 | 20230817 | 131100 | 74661850300 | 120000 | 120000 | 120100 | 119900 | 1288 |
| 444 | 20230817 | 131000 | 74507309700 | 120100 | 120000 | 120200 | 119900 | 1304 |
| 445 | 20230817 | 130900 | 74350830800 | 120100 | 120200 | 120200 | 120000 | 242 |
| 446 | 20230817 | 130800 | 74321764300 | 120200 | 120300 | 120300 | 119900 | 1893 |
| 447 | 20230817 | 130700 | 74094484800 | 120200 | 120200 | 120200 | 120100 | 300 |
| 448 | 20230817 | 130600 | 74058430300 | 120100 | 120000 | 120200 | 120000 | 1613 |
| 449 | 20230817 | 130500 | 73864797700 | 120100 | 120000 | 120100 | 119900 | 969 |
| 450 | 20230817 | 130400 | 73748504900 | 120000 | 120000 | 120200 | 120000 | 2239 |
| 451 | 20230817 | 130300 | 73479708200 | 120000 | 120100 | 120100 | 119900 | 1822 |
| 452 | 20230817 | 130200 | 73261073100 | 120000 | 120200 | 120300 | 120000 | 2151 |
| 453 | 20230817 | 130100 | 73002767100 | 120100 | 120200 | 120300 | 119900 | 1011 |
| 454 | 20230817 | 130000 | 72881413900 | 120300 | 120700 | 120700 | 119900 | 8455 |
| 455 | 20230817 | 125900 | 71865592300 | 120600 | 120700 | 120700 | 120600 | 209 |
| 456 | 20230817 | 125800 | 71840370300 | 120700 | 120800 | 120800 | 120600 | 771 |
| 457 | 20230817 | 125700 | 71747312600 | 120900 | 120500 | 120900 | 120500 | 775 |
| 458 | 20230817 | 125600 | 71653843600 | 120500 | 120600 | 120600 | 120300 | 2026 |
| 459 | 20230817 | 125500 | 71409856000 | 120500 | 120500 | 120600 | 120400 | 970 |
| 460 | 20230817 | 125400 | 71292990900 | 120500 | 120700 | 120700 | 120500 | 1173 |
| 461 | 20230817 | 125300 | 71151569600 | 120700 | 120900 | 121000 | 120600 | 965 |
| 462 | 20230817 | 125200 | 71035028800 | 120900 | 121100 | 121200 | 120800 | 2754 |
| 463 | 20230817 | 125100 | 70701726800 | 121100 | 121300 | 121400 | 121100 | 837 |
| 464 | 20230817 | 125000 | 70600268300 | 121300 | 121200 | 121300 | 121200 | 659 |
| 465 | 20230817 | 124900 | 70520380900 | 121200 | 121300 | 121300 | 121200 | 769 |
| 466 | 20230817 | 124800 | 70427110100 | 121300 | 121200 | 121300 | 121200 | 291 |
| 467 | 20230817 | 124700 | 70391834000 | 121200 | 121200 | 121300 | 121100 | 1229 |
| 468 | 20230817 | 124600 | 70242881300 | 121200 | 121300 | 121300 | 121100 | 1693 |
| 469 | 20230817 | 124500 | 70037688300 | 121300 | 121300 | 121300 | 121100 | 903 |
| 470 | 20230817 | 124400 | 69928205200 | 121300 | 121300 | 121400 | 120800 | 3407 |
| 471 | 20230817 | 124300 | 69515731500 | 121400 | 121300 | 121700 | 121300 | 9212 |
| 472 | 20230817 | 124200 | 68396377300 | 121300 | 121100 | 121300 | 121000 | 2451 |
| 473 | 20230817 | 124100 | 68099381500 | 121100 | 120900 | 121100 | 120800 | 3104 |
| 474 | 20230817 | 124000 | 67723842600 | 120900 | 120900 | 121000 | 120800 | 1532 |
| 475 | 20230817 | 123900 | 67538605900 | 120900 | 120600 | 120900 | 120600 | 2529 |
| 476 | 20230817 | 123800 | 67233175800 | 120400 | 120300 | 120500 | 120300 | 889 |
| 477 | 20230817 | 123700 | 67126079800 | 120400 | 120500 | 120500 | 120300 | 865 |
| 478 | 20230817 | 123600 | 67021933300 | 120400 | 120400 | 120500 | 120400 | 377 |
| 479 | 20230817 | 123500 | 66976535300 | 120400 | 120500 | 120600 | 120400 | 588 |
| 480 | 20230817 | 123400 | 66905683100 | 120500 | 120500 | 120600 | 120400 | 591 |
| 481 | 20230817 | 123300 | 66834456800 | 120500 | 120300 | 120500 | 120300 | 389 |
| 482 | 20230817 | 123200 | 66787599000 | 120400 | 120300 | 120400 | 120200 | 525 |
| 483 | 20230817 | 123100 | 66724464200 | 120300 | 120200 | 120300 | 120100 | 977 |
| 484 | 20230817 | 123000 | 66607027100 | 120100 | 120300 | 120300 | 120100 | 575 |
| 485 | 20230817 | 122900 | 66537892700 | 120300 | 120400 | 120500 | 120200 | 115 |
| 486 | 20230817 | 122800 | 66524061600 | 120400 | 120400 | 120500 | 120200 | 400 |
| 487 | 20230817 | 122700 | 66475890500 | 120400 | 120500 | 120500 | 120300 | 441 |
| 488 | 20230817 | 122600 | 66422779500 | 120500 | 120500 | 120600 | 120500 | 209 |
| 489 | 20230817 | 122500 | 66397590100 | 120600 | 120400 | 120600 | 120400 | 613 |
| 490 | 20230817 | 122400 | 66323696300 | 120500 | 120400 | 120600 | 120300 | 496 |
| 491 | 20230817 | 122300 | 66263917700 | 120400 | 120200 | 120400 | 120100 | 214 |
| 492 | 20230817 | 122200 | 66238174600 | 120100 | 120300 | 120300 | 120100 | 317 |
| 493 | 20230817 | 122100 | 66200055500 | 120200 | 120200 | 120300 | 120100 | 387 |
| 494 | 20230817 | 122000 | 66153534900 | 120100 | 120200 | 120200 | 120100 | 249 |
| 495 | 20230817 | 121900 | 66123624700 | 120100 | 120100 | 120200 | 120000 | 148 |
| 496 | 20230817 | 121800 | 66105850600 | 120100 | 120300 | 120300 | 120100 | 1672 |
| 497 | 20230817 | 121700 | 65904967900 | 120300 | 120400 | 120600 | 120300 | 294 |
| 498 | 20230817 | 121600 | 65869548100 | 120400 | 120700 | 120700 | 120400 | 709 |
| 499 | 20230817 | 121500 | 65784072700 | 120700 | 120500 | 120800 | 120500 | 1742 |
| 500 | 20230817 | 121400 | 65573964900 | 120500 | 120200 | 120500 | 120200 | 989 |
| 501 | 20230817 | 121300 | 65454929600 | 120300 | 120200 | 120300 | 120100 | 473 |
| 502 | 20230817 | 121200 | 65398081600 | 120200 | 120100 | 120200 | 120000 | 687 |
| 503 | 20230817 | 121100 | 65315592700 | 120100 | 120100 | 120100 | 120000 | 382 |
| 504 | 20230817 | 121000 | 65269715100 | 120100 | 120300 | 120300 | 120000 | 1341 |
| 505 | 20230817 | 120900 | 65108641900 | 120300 | 120300 | 120300 | 120200 | 527 |
| 506 | 20230817 | 120800 | 65045287400 | 120300 | 120200 | 120400 | 120100 | 730 |
| 507 | 20230817 | 120700 | 64957525100 | 120200 | 120200 | 120300 | 120200 | 473 |
| 508 | 20230817 | 120600 | 64900658100 | 120300 | 120400 | 120400 | 120200 | 636 |
| 509 | 20230817 | 120500 | 64824126300 | 120400 | 120500 | 120500 | 120100 | 416 |
| 510 | 20230817 | 120400 | 64774051000 | 120200 | 120300 | 120500 | 120100 | 1292 |
| 511 | 20230817 | 120300 | 64618675900 | 120200 | 120300 | 120400 | 120200 | 344 |
| 512 | 20230817 | 120200 | 64577295000 | 120400 | 120400 | 120400 | 120200 | 266 |
| 513 | 20230817 | 120100 | 64545283400 | 120400 | 120200 | 120400 | 120100 | 462 |
| 514 | 20230817 | 120000 | 64489725200 | 120100 | 120100 | 120200 | 120000 | 463 |
| 515 | 20230817 | 115900 | 64434125600 | 120100 | 120200 | 120200 | 120000 | 500 |
| 516 | 20230817 | 115800 | 64374074400 | 120200 | 120400 | 120400 | 120000 | 862 |
| 517 | 20230817 | 115700 | 64270467900 | 120400 | 120400 | 120400 | 120300 | 338 |
| 518 | 20230817 | 115600 | 64229787700 | 120400 | 120300 | 120400 | 120300 | 308 |
| 519 | 20230817 | 115500 | 64192710700 | 120300 | 120200 | 120300 | 120200 | 392 |
| 520 | 20230817 | 115400 | 64145571800 | 120200 | 120100 | 120400 | 120000 | 363 |
| 521 | 20230817 | 115300 | 64101955400 | 120100 | 120100 | 120100 | 120000 | 383 |
| 522 | 20230817 | 115200 | 64055966600 | 120100 | 119900 | 120100 | 119900 | 356 |
| 523 | 20230817 | 115100 | 64013239200 | 119900 | 120000 | 120000 | 119800 | 1377 |
| 524 | 20230817 | 115000 | 63848186100 | 119900 | 119900 | 120000 | 119900 | 232 |
| 525 | 20230817 | 114900 | 63820356300 | 119900 | 119900 | 120000 | 119800 | 1247 |
| 526 | 20230817 | 114800 | 63670846100 | 120000 | 120300 | 120300 | 119900 | 2719 |
| 527 | 20230817 | 114700 | 63344491100 | 120300 | 120100 | 120300 | 120100 | 641 |
| 528 | 20230817 | 114600 | 63267490500 | 120100 | 120400 | 120400 | 120000 | 2689 |
| 529 | 20230817 | 114500 | 62944613900 | 120200 | 120500 | 120600 | 120200 | 978 |
| 530 | 20230817 | 114400 | 62826884500 | 120500 | 120600 | 120700 | 120500 | 826 |
| 531 | 20230817 | 114300 | 62727304200 | 120600 | 120500 | 120600 | 120500 | 248 |
| 532 | 20230817 | 114200 | 62697417500 | 120500 | 120400 | 120600 | 120300 | 473 |
| 533 | 20230817 | 114100 | 62640470900 | 120500 | 120400 | 120500 | 120400 | 354 |
| 534 | 20230817 | 114000 | 62597831400 | 120400 | 120600 | 120700 | 120400 | 889 |
| 535 | 20230817 | 113900 | 62490662200 | 120700 | 120500 | 120700 | 120500 | 272 |
| 536 | 20230817 | 113800 | 62457853400 | 120500 | 120700 | 120700 | 120400 | 676 |
| 537 | 20230817 | 113700 | 62376381200 | 120700 | 120800 | 121000 | 120600 | 2169 |
| 538 | 20230817 | 113600 | 62114457900 | 120800 | 120600 | 120800 | 120600 | 640 |
| 539 | 20230817 | 113500 | 62037186000 | 120600 | 120500 | 120600 | 120500 | 767 |
| 540 | 20230817 | 113400 | 61944737900 | 120500 | 120400 | 120500 | 120300 | 1185 |
| 541 | 20230817 | 113300 | 61801972700 | 120400 | 120400 | 120500 | 120400 | 602 |
| 542 | 20230817 | 113200 | 61729487800 | 120500 | 120400 | 120500 | 120300 | 590 |
| 543 | 20230817 | 113100 | 61658442800 | 120400 | 120300 | 120400 | 120200 | 302 |
| 544 | 20230817 | 113000 | 61622113700 | 120300 | 120200 | 120300 | 120200 | 366 |
| 545 | 20230817 | 112900 | 61578119000 | 120300 | 120200 | 120300 | 120200 | 334 |
| 546 | 20230817 | 112800 | 61537963800 | 120200 | 120300 | 120300 | 120200 | 290 |
| 547 | 20230817 | 112700 | 61503096900 | 120300 | 120300 | 120300 | 120200 | 196 |
| 548 | 20230817 | 112600 | 61479526100 | 120200 | 120100 | 120300 | 120100 | 643 |
| 549 | 20230817 | 112500 | 61402195400 | 120100 | 120100 | 120200 | 120100 | 468 |
| 550 | 20230817 | 112400 | 61345978700 | 120100 | 120200 | 120200 | 120100 | 468 |
| 551 | 20230817 | 112300 | 61289744500 | 120200 | 120300 | 120300 | 120200 | 644 |
| 552 | 20230817 | 112200 | 61212324700 | 120300 | 120300 | 120400 | 120200 | 455 |
| 553 | 20230817 | 112100 | 61157587600 | 120300 | 120400 | 120500 | 120300 | 492 |
| 554 | 20230817 | 112000 | 61098351300 | 120400 | 120500 | 120600 | 120200 | 2306 |
| 555 | 20230817 | 111900 | 60820768700 | 120400 | 120200 | 120500 | 120200 | 488 |
| 556 | 20230817 | 111800 | 60762041800 | 120200 | 120100 | 120400 | 120100 | 459 |
| 557 | 20230817 | 111700 | 60706851700 | 120100 | 120200 | 120200 | 120000 | 1751 |
| 558 | 20230817 | 111600 | 60496619400 | 120200 | 120300 | 120400 | 120100 | 709 |
| 559 | 20230817 | 111500 | 60411391200 | 120200 | 120200 | 120400 | 120200 | 578 |
| 560 | 20230817 | 111400 | 60341867300 | 120300 | 120300 | 120400 | 120200 | 348 |
| 561 | 20230817 | 111300 | 60300007400 | 120400 | 120200 | 120400 | 120200 | 758 |
| 562 | 20230817 | 111200 | 60208814000 | 120200 | 120200 | 120300 | 120100 | 409 |
| 563 | 20230817 | 111100 | 60159643700 | 120200 | 120300 | 120400 | 120200 | 888 |
| 564 | 20230817 | 111000 | 60052852700 | 120300 | 120500 | 120500 | 120300 | 418 |
| 565 | 20230817 | 110900 | 60002520200 | 120500 | 120200 | 120500 | 120100 | 892 |
| 566 | 20230817 | 110800 | 59895281000 | 120200 | 120100 | 120200 | 120000 | 342 |
| 567 | 20230817 | 110700 | 59854193000 | 120100 | 120300 | 120300 | 120000 | 432 |
| 568 | 20230817 | 110600 | 59802309000 | 120200 | 119700 | 120200 | 119600 | 540 |
| 569 | 20230817 | 110500 | 59737577600 | 119600 | 119700 | 119700 | 119500 | 813 |
| 570 | 20230817 | 110400 | 59640375000 | 119700 | 119900 | 119900 | 119600 | 1981 |
| 571 | 20230817 | 110300 | 59403240700 | 119900 | 120100 | 120100 | 119900 | 827 |
| 572 | 20230817 | 110200 | 59304008500 | 120100 | 120100 | 120200 | 119900 | 289 |
| 573 | 20230817 | 110100 | 59269321600 | 120100 | 120100 | 120200 | 119900 | 275 |
| 574 | 20230817 | 110000 | 59236307100 | 120100 | 120000 | 120100 | 119900 | 432 |
| 575 | 20230817 | 105900 | 59184480000 | 120000 | 120100 | 120200 | 119900 | 453 |
| 576 | 20230817 | 105800 | 59130127500 | 120100 | 119800 | 120200 | 119800 | 515 |
| 577 | 20230817 | 105700 | 59068358800 | 119800 | 119600 | 120000 | 119600 | 332 |
| 578 | 20230817 | 105600 | 59028593600 | 119600 | 120100 | 120100 | 119600 | 2493 |
| 579 | 20230817 | 105500 | 58729838600 | 120100 | 120200 | 120200 | 119900 | 955 |
| 580 | 20230817 | 105400 | 58615235300 | 120100 | 120000 | 120200 | 119900 | 1245 |
| 581 | 20230817 | 105300 | 58465740200 | 120000 | 120000 | 120200 | 120000 | 1871 |
| 582 | 20230817 | 105200 | 58241149400 | 120100 | 120400 | 120400 | 120000 | 1405 |
| 583 | 20230817 | 105100 | 58072264000 | 120300 | 120800 | 120800 | 120300 | 1466 |
| 584 | 20230817 | 105000 | 57895606800 | 120800 | 121000 | 121100 | 120500 | 2076 |
| 585 | 20230817 | 104900 | 57644896100 | 121000 | 120900 | 121100 | 120800 | 2431 |
| 586 | 20230817 | 104800 | 57350828000 | 120900 | 120800 | 121000 | 120700 | 1205 |
| 587 | 20230817 | 104700 | 57205175400 | 120800 | 120800 | 120900 | 120700 | 1496 |
| 588 | 20230817 | 104600 | 57024416100 | 120800 | 120600 | 120900 | 120500 | 1781 |
| 589 | 20230817 | 104500 | 56809377200 | 120600 | 120200 | 120600 | 120100 | 1072 |
| 590 | 20230817 | 104400 | 56680304900 | 120200 | 120600 | 120700 | 120100 | 2653 |
| 591 | 20230817 | 104300 | 56361012100 | 120600 | 120700 | 120700 | 120400 | 1660 |
| 592 | 20230817 | 104200 | 56160898600 | 120700 | 120600 | 121000 | 120500 | 3263 |
| 593 | 20230817 | 104100 | 55766895000 | 120400 | 120700 | 120700 | 120400 | 3082 |
| 594 | 20230817 | 104000 | 55395243200 | 120600 | 120100 | 120600 | 119900 | 3038 |
| 595 | 20230817 | 103900 | 55029583500 | 120100 | 120200 | 120200 | 119800 | 1307 |
| 596 | 20230817 | 103800 | 54872639200 | 120100 | 119700 | 120300 | 119600 | 3570 |
| 597 | 20230817 | 103700 | 54443886800 | 119700 | 119200 | 119800 | 119100 | 843 |
| 598 | 20230817 | 103600 | 54343177500 | 119200 | 119200 | 119500 | 119100 | 2061 |
| 599 | 20230817 | 103500 | 54097577100 | 119100 | 119300 | 119400 | 119100 | 1139 |
| 600 | 20230817 | 103400 | 53961826100 | 119200 | 119400 | 119400 | 119100 | 690 |
| 601 | 20230817 | 103300 | 53879582500 | 119200 | 119600 | 119600 | 119100 | 1641 |
| 602 | 20230817 | 103200 | 53683799000 | 119600 | 120100 | 120200 | 119500 | 975 |
| 603 | 20230817 | 103100 | 53566989000 | 120200 | 120000 | 120300 | 120000 | 2415 |
| 604 | 20230817 | 103000 | 53276906900 | 120000 | 119400 | 120100 | 119300 | 2766 |
| 605 | 20230817 | 102900 | 52945960500 | 119400 | 119200 | 119400 | 119100 | 1000 |
| 606 | 20230817 | 102800 | 52826748600 | 119200 | 119500 | 119600 | 119200 | 1663 |
| 607 | 20230817 | 102700 | 52628271400 | 119500 | 119400 | 119700 | 119400 | 1465 |
| 608 | 20230817 | 102600 | 52453177000 | 119400 | 118900 | 119400 | 118900 | 3665 |
| 609 | 20230817 | 102500 | 52016625800 | 119200 | 119100 | 119200 | 118800 | 5105 |
| 610 | 20230817 | 102400 | 51409452400 | 119000 | 119300 | 119300 | 119000 | 4963 |
| 611 | 20230817 | 102300 | 50818345100 | 119300 | 119600 | 119600 | 119200 | 4277 |
| 612 | 20230817 | 102200 | 50307758400 | 119700 | 119600 | 119800 | 119500 | 657 |
| 613 | 20230817 | 102100 | 50229161800 | 119600 | 119500 | 119700 | 119500 | 1004 |
| 614 | 20230817 | 102000 | 50109094000 | 119500 | 120100 | 120100 | 119200 | 5889 |
| 615 | 20230817 | 101900 | 49404989400 | 119900 | 120300 | 120300 | 119700 | 3970 |
| 616 | 20230817 | 101800 | 48928550600 | 120300 | 120200 | 120300 | 120100 | 711 |
| 617 | 20230817 | 101700 | 48843062000 | 120200 | 120200 | 120300 | 120000 | 1427 |
| 618 | 20230817 | 101600 | 48671670100 | 120300 | 120200 | 120400 | 120100 | 1007 |
| 619 | 20230817 | 101500 | 48550536400 | 120300 | 120200 | 120400 | 120000 | 1624 |
| 620 | 20230817 | 101400 | 48355551500 | 120200 | 120200 | 120500 | 120100 | 1142 |
| 621 | 20230817 | 101300 | 48218331800 | 120100 | 120100 | 120500 | 120000 | 2146 |
| 622 | 20230817 | 101200 | 47960450400 | 120200 | 120900 | 120900 | 120000 | 5030 |
| 623 | 20230817 | 101100 | 47355066300 | 120900 | 120900 | 121000 | 120800 | 1027 |
| 624 | 20230817 | 101000 | 47230917100 | 120900 | 121000 | 121100 | 120900 | 1281 |
| 625 | 20230817 | 100900 | 47075959800 | 121000 | 121100 | 121100 | 120900 | 1995 |
| 626 | 20230817 | 100800 | 46834595500 | 121100 | 121200 | 121200 | 121000 | 1275 |
| 627 | 20230817 | 100700 | 46680157300 | 121200 | 121200 | 121400 | 121100 | 4597 |
| 628 | 20230817 | 100600 | 46122816700 | 121200 | 121200 | 121300 | 121000 | 2762 |
| 629 | 20230817 | 100500 | 45788332900 | 121200 | 121000 | 121200 | 120900 | 1838 |
| 630 | 20230817 | 100400 | 45565838800 | 121000 | 120500 | 121000 | 120500 | 3329 |
| 631 | 20230817 | 100300 | 45163547700 | 120600 | 120300 | 120600 | 120200 | 3181 |
| 632 | 20230817 | 100200 | 44780471100 | 120400 | 120600 | 120600 | 120300 | 633 |
| 633 | 20230817 | 100100 | 44704259000 | 120500 | 120600 | 120600 | 120200 | 426 |
| 634 | 20230817 | 100000 | 44652979800 | 120500 | 120700 | 120700 | 120400 | 650 |
| 635 | 20230817 | 095900 | 44574585700 | 120600 | 120200 | 120600 | 120100 | 1754 |
| 636 | 20230817 | 095800 | 44363667000 | 120100 | 120100 | 120200 | 120000 | 1444 |
| 637 | 20230817 | 095700 | 44190319000 | 120000 | 120200 | 120200 | 120000 | 776 |
| 638 | 20230817 | 095600 | 44097141500 | 120200 | 120200 | 120200 | 120000 | 2695 |
| 639 | 20230817 | 095500 | 43773584000 | 120200 | 119900 | 120600 | 119800 | 4885 |
| 640 | 20230817 | 095400 | 43186927100 | 119900 | 120200 | 120300 | 119900 | 4842 |
| 641 | 20230817 | 095300 | 42605546700 | 120200 | 120300 | 120400 | 120100 | 2266 |
| 642 | 20230817 | 095200 | 42333098600 | 120300 | 120700 | 120700 | 120200 | 2826 |
| 643 | 20230817 | 095100 | 41992804600 | 120700 | 121200 | 121200 | 120400 | 7696 |
| 644 | 20230817 | 095000 | 41063365400 | 121200 | 121400 | 121400 | 121000 | 3770 |
| 645 | 20230817 | 094900 | 40606759200 | 121400 | 121300 | 121600 | 121200 | 4330 |
| 646 | 20230817 | 094800 | 40080932300 | 121300 | 121200 | 121300 | 121200 | 1430 |
| 647 | 20230817 | 094700 | 39907554800 | 121200 | 121200 | 121300 | 121000 | 1603 |
| 648 | 20230817 | 094600 | 39713294800 | 121100 | 121300 | 121400 | 120800 | 3834 |
| 649 | 20230817 | 094500 | 39248973400 | 121300 | 121200 | 121500 | 121100 | 1745 |
| 650 | 20230817 | 094400 | 39037261000 | 121200 | 121300 | 121300 | 120800 | 3977 |
| 651 | 20230817 | 094300 | 38555920000 | 121300 | 121100 | 121400 | 121100 | 1584 |
| 652 | 20230817 | 094200 | 38363774600 | 121200 | 121100 | 121500 | 120600 | 3386 |
| 653 | 20230817 | 094100 | 37954043500 | 121000 | 121300 | 121500 | 120900 | 6363 |
| 654 | 20230817 | 094000 | 37182567200 | 121300 | 121800 | 121900 | 120600 | 14631 |
| 655 | 20230817 | 093900 | 35406741700 | 121800 | 121300 | 121800 | 121300 | 6104 |
| 656 | 20230817 | 093800 | 34664633200 | 121300 | 121400 | 121600 | 121100 | 9272 |
| 657 | 20230817 | 093700 | 33539134000 | 121400 | 121000 | 121500 | 120900 | 8352 |
| 658 | 20230817 | 093600 | 32526419100 | 121000 | 120500 | 121000 | 120400 | 2874 |
| 659 | 20230817 | 093500 | 32179652300 | 120500 | 120400 | 120800 | 120300 | 4453 |
| 660 | 20230817 | 093400 | 31642860800 | 120400 | 120300 | 120500 | 120200 | 2914 |
| 661 | 20230817 | 093300 | 31292110700 | 120200 | 119400 | 120300 | 119400 | 4604 |
| 662 | 20230817 | 093200 | 30739727100 | 119500 | 119000 | 119500 | 118800 | 4508 |
| 663 | 20230817 | 093100 | 30202601400 | 118900 | 119000 | 119400 | 118600 | 10579 |
| 664 | 20230817 | 093000 | 28944575700 | 119000 | 119600 | 119700 | 118900 | 8364 |
| 665 | 20230817 | 092900 | 27947974300 | 119600 | 120000 | 120100 | 119400 | 8909 |
| 666 | 20230817 | 092800 | 26881935200 | 120000 | 119700 | 120300 | 119700 | 4442 |
| 667 | 20230817 | 092700 | 26349226500 | 119700 | 119700 | 120000 | 119600 | 2132 |
| 668 | 20230817 | 092600 | 26093866700 | 119700 | 119800 | 119800 | 119600 | 2026 |
| 669 | 20230817 | 092500 | 25851351500 | 119700 | 120300 | 120300 | 119700 | 2068 |
| 670 | 20230817 | 092400 | 25603272600 | 120300 | 120400 | 120500 | 120200 | 3787 |
| 671 | 20230817 | 092300 | 25147599300 | 120400 | 120100 | 120700 | 120000 | 4324 |
| 672 | 20230817 | 092200 | 24626824400 | 119900 | 120300 | 120300 | 119700 | 3441 |
| 673 | 20230817 | 092100 | 24213899000 | 120300 | 120000 | 120900 | 119900 | 2646 |
| 674 | 20230817 | 092000 | 23895170800 | 120000 | 119500 | 120900 | 119400 | 5972 |
| 675 | 20230817 | 091900 | 23177950900 | 119400 | 120100 | 120300 | 119100 | 7729 |
| 676 | 20230817 | 091800 | 22253984100 | 120000 | 120800 | 120900 | 120000 | 5590 |
| 677 | 20230817 | 091700 | 21581080100 | 120700 | 121300 | 121600 | 120500 | 13367 |
| 678 | 20230817 | 091600 | 19959905600 | 121200 | 121000 | 121300 | 120800 | 6630 |
| 679 | 20230817 | 091500 | 19157429000 | 121000 | 121000 | 121100 | 120900 | 10043 |
| 680 | 20230817 | 091400 | 17942168400 | 121000 | 120300 | 121000 | 120100 | 6003 |
| 681 | 20230817 | 091300 | 17218595000 | 120200 | 120400 | 120500 | 120200 | 2700 |
| 682 | 20230817 | 091200 | 16893652000 | 120400 | 120800 | 120800 | 120400 | 3671 |
| 683 | 20230817 | 091100 | 16451016800 | 120800 | 121000 | 121100 | 120600 | 4908 |
| 684 | 20230817 | 091000 | 15858040800 | 120900 | 120000 | 121000 | 120000 | 8692 |
| 685 | 20230817 | 090900 | 14809477900 | 120100 | 119900 | 120300 | 119800 | 3894 |
| 686 | 20230817 | 090800 | 14341922000 | 119900 | 118700 | 120800 | 118600 | 12746 |
| 687 | 20230817 | 090700 | 12817123300 | 118600 | 119700 | 119800 | 118600 | 16198 |
| 688 | 20230817 | 090600 | 10887894100 | 119800 | 119800 | 120000 | 119400 | 6883 |
| 689 | 20230817 | 090500 | 10064051600 | 120000 | 120900 | 121000 | 119700 | 6662 |
| 690 | 20230817 | 090400 | 9263099200 | 121000 | 120400 | 121000 | 120200 | 5134 |
| 691 | 20230817 | 090300 | 8643162800 | 120000 | 120300 | 120600 | 119300 | 10310 |
| 692 | 20230817 | 090200 | 7406807300 | 120300 | 121100 | 121200 | 120300 | 5617 |
| 693 | 20230817 | 090100 | 6727528300 | 121200 | 120100 | 121600 | 119100 | 23155 |
| 694 | 20230817 | 090000 | 3937608000 | 119900 | 119600 | 120300 | 119400 | 32813 |