40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 3 | 20230818 | 202900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20230818 | 202800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20230818 | 202700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20230818 | 202600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20230818 | 202500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20230818 | 202400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20230818 | 202300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20230818 | 202200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20230818 | 202100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20230818 | 202000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20230818 | 201900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20230818 | 201800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20230818 | 201700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20230818 | 201600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20230818 | 201500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20230818 | 201400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20230818 | 201300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20230818 | 201200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20230818 | 201100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20230818 | 201000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20230818 | 200900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20230818 | 200800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20230818 | 200700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20230818 | 200600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20230818 | 200500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20230818 | 200400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20230818 | 200300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20230818 | 200200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20230818 | 200100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20230818 | 200000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 33 | 20230818 | 195900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20230818 | 195800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20230818 | 195700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20230818 | 195600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20230818 | 195500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20230818 | 195400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20230818 | 195300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20230818 | 195200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20230818 | 195100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20230818 | 195000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20230818 | 194900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20230818 | 194800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20230818 | 194700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20230818 | 194600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20230818 | 194500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20230818 | 194400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20230818 | 194300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20230818 | 194200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20230818 | 194100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20230818 | 194000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20230818 | 193900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20230818 | 193800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20230818 | 193700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20230818 | 193600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20230818 | 193500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20230818 | 193400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20230818 | 193300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20230818 | 193200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20230818 | 193100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20230818 | 193000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 63 | 20230818 | 192900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20230818 | 192800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20230818 | 192700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20230818 | 192600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20230818 | 192500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20230818 | 192400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20230818 | 192300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20230818 | 192200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20230818 | 192100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20230818 | 192000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20230818 | 191900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20230818 | 191800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20230818 | 191700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20230818 | 191600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20230818 | 191500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20230818 | 191400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20230818 | 191300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20230818 | 191200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20230818 | 191100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20230818 | 191000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20230818 | 190900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20230818 | 190800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20230818 | 190700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20230818 | 190600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20230818 | 190500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20230818 | 190400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20230818 | 190300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20230818 | 190200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20230818 | 190100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20230818 | 190000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 93 | 20230818 | 185900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20230818 | 185800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20230818 | 185700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20230818 | 185600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20230818 | 185500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20230818 | 185400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20230818 | 185300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20230818 | 185200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20230818 | 185100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20230818 | 185000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20230818 | 184900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20230818 | 184800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20230818 | 184700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20230818 | 184600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20230818 | 184500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20230818 | 184400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20230818 | 184300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20230818 | 184200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20230818 | 184100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20230818 | 184000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20230818 | 183900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20230818 | 183800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20230818 | 183700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20230818 | 183600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20230818 | 183500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20230818 | 183400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20230818 | 183300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20230818 | 183200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20230818 | 183100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20230818 | 183000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 123 | 20230818 | 182900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20230818 | 182800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20230818 | 182700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20230818 | 182600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20230818 | 182500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20230818 | 182400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20230818 | 182300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20230818 | 182200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20230818 | 182100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20230818 | 182000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20230818 | 181900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20230818 | 181800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20230818 | 181700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20230818 | 181600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20230818 | 181500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20230818 | 181400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20230818 | 181300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20230818 | 181200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20230818 | 181100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20230818 | 181000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20230818 | 180900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20230818 | 180800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20230818 | 180700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20230818 | 180600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20230818 | 180500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20230818 | 180400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20230818 | 180300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20230818 | 180200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20230818 | 180100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20230818 | 180000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 153 | 20230818 | 175900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20230818 | 175800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20230818 | 175700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20230818 | 175600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20230818 | 175500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20230818 | 175400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20230818 | 175300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20230818 | 175200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20230818 | 175100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20230818 | 175000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20230818 | 174900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20230818 | 174800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20230818 | 174700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20230818 | 174600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20230818 | 174500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20230818 | 174400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20230818 | 174300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20230818 | 174200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20230818 | 174100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20230818 | 174000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20230818 | 173900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20230818 | 173800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20230818 | 173700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20230818 | 173600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20230818 | 173500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20230818 | 173400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20230818 | 173300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20230818 | 173200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20230818 | 173100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20230818 | 173000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 183 | 20230818 | 172900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20230818 | 172800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20230818 | 172700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20230818 | 172600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20230818 | 172500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20230818 | 172400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20230818 | 172300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20230818 | 172200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20230818 | 172100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20230818 | 172000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20230818 | 171900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20230818 | 171800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20230818 | 171700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20230818 | 171600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20230818 | 171500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20230818 | 171400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20230818 | 171300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20230818 | 171200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20230818 | 171100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20230818 | 171000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20230818 | 170900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20230818 | 170800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20230818 | 170700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20230818 | 170600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20230818 | 170500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20230818 | 170400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20230818 | 170300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20230818 | 170200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20230818 | 170100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20230818 | 170000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 213 | 20230818 | 165900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20230818 | 165800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20230818 | 165700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20230818 | 165600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20230818 | 165500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20230818 | 165400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20230818 | 165300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20230818 | 165200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20230818 | 165100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20230818 | 165000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20230818 | 164900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20230818 | 164800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20230818 | 164700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20230818 | 164600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20230818 | 164500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20230818 | 164400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20230818 | 164300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20230818 | 164200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20230818 | 164100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20230818 | 164000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20230818 | 163900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20230818 | 163800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20230818 | 163700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20230818 | 163600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20230818 | 163500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20230818 | 163400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20230818 | 163300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20230818 | 163200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20230818 | 163100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20230818 | 163000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 243 | 20230818 | 162900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20230818 | 162800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20230818 | 162700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20230818 | 162600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20230818 | 162500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20230818 | 162400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20230818 | 162300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20230818 | 162200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20230818 | 162100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20230818 | 162000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20230818 | 161900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20230818 | 161800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20230818 | 161700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20230818 | 161600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20230818 | 161500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20230818 | 161400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20230818 | 161300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20230818 | 161200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20230818 | 161100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20230818 | 161000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20230818 | 160900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20230818 | 160800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20230818 | 160700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 266 | 20230818 | 160600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 267 | 20230818 | 160500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 268 | 20230818 | 160400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 269 | 20230818 | 160300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 270 | 20230818 | 160200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 271 | 20230818 | 160100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 272 | 20230818 | 160000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 24685 |
| 273 | 20230818 | 155900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 274 | 20230818 | 155800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 275 | 20230818 | 155700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 276 | 20230818 | 155600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 277 | 20230818 | 155500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 278 | 20230818 | 155400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 279 | 20230818 | 155300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 280 | 20230818 | 155200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 281 | 20230818 | 155100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 282 | 20230818 | 155000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 283 | 20230818 | 154900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 284 | 20230818 | 154800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 285 | 20230818 | 154700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 286 | 20230818 | 154600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 287 | 20230818 | 154500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 288 | 20230818 | 154400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 289 | 20230818 | 154300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 290 | 20230818 | 154200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 291 | 20230818 | 154100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 292 | 20230818 | 154000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 293 | 20230818 | 153900 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 294 | 20230818 | 153800 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 295 | 20230818 | 153700 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 296 | 20230818 | 153600 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 297 | 20230818 | 153500 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 298 | 20230818 | 153400 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 299 | 20230818 | 153300 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 300 | 20230818 | 153200 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 301 | 20230818 | 153100 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 302 | 20230818 | 153000 | 92077197800 | 114000 | 114000 | 114000 | 114000 | 49370 |
| 303 | 20230818 | 152900 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 304 | 20230818 | 152800 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 305 | 20230818 | 152700 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 306 | 20230818 | 152600 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 307 | 20230818 | 152500 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 308 | 20230818 | 152400 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 309 | 20230818 | 152300 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 310 | 20230818 | 152200 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 311 | 20230818 | 152100 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 312 | 20230818 | 152000 | 89263107800 | 114100 | 114100 | 114100 | 114100 | 0 |
| 313 | 20230818 | 151900 | 89263107800 | 114100 | 113800 | 114200 | 113700 | 5937 |
| 314 | 20230818 | 151800 | 88587199500 | 113800 | 114000 | 114000 | 113700 | 5094 |
| 315 | 20230818 | 151700 | 88007141200 | 114000 | 114100 | 114100 | 114000 | 2429 |
| 316 | 20230818 | 151600 | 87730197700 | 114100 | 114300 | 114300 | 114100 | 835 |
| 317 | 20230818 | 151500 | 87634905300 | 114300 | 114000 | 114300 | 114000 | 1853 |
| 318 | 20230818 | 151400 | 87423432000 | 114000 | 114000 | 114100 | 113900 | 887 |
| 319 | 20230818 | 151300 | 87322334800 | 114000 | 114000 | 114100 | 114000 | 4174 |
| 320 | 20230818 | 151200 | 86846415800 | 114100 | 114300 | 114300 | 114000 | 3229 |
| 321 | 20230818 | 151100 | 86477821900 | 114200 | 114200 | 114300 | 114100 | 2376 |
| 322 | 20230818 | 151000 | 86206482900 | 114200 | 114400 | 114400 | 114200 | 2288 |
| 323 | 20230818 | 150900 | 85944971400 | 114400 | 114600 | 114600 | 114400 | 1045 |
| 324 | 20230818 | 150800 | 85825351900 | 114500 | 114600 | 114600 | 114500 | 1263 |
| 325 | 20230818 | 150700 | 85680732100 | 114600 | 114600 | 114700 | 114500 | 1210 |
| 326 | 20230818 | 150600 | 85542060100 | 114600 | 114600 | 114700 | 114400 | 1609 |
| 327 | 20230818 | 150500 | 85357797900 | 114600 | 114700 | 114800 | 114500 | 2510 |
| 328 | 20230818 | 150400 | 85070208200 | 114700 | 114800 | 114900 | 114600 | 1089 |
| 329 | 20230818 | 150300 | 84945210200 | 114900 | 114900 | 114900 | 114600 | 1829 |
| 330 | 20230818 | 150200 | 84735408000 | 114900 | 115000 | 115000 | 114800 | 863 |
| 331 | 20230818 | 150100 | 84636297400 | 115000 | 114700 | 115000 | 114600 | 1312 |
| 332 | 20230818 | 150000 | 84485652900 | 114700 | 114800 | 114900 | 114600 | 1541 |
| 333 | 20230818 | 145900 | 84308826300 | 114800 | 114900 | 114900 | 114700 | 1145 |
| 334 | 20230818 | 145800 | 84177365600 | 115000 | 114900 | 115000 | 114900 | 721 |
| 335 | 20230818 | 145700 | 84094513900 | 114900 | 115100 | 115100 | 114900 | 663 |
| 336 | 20230818 | 145600 | 84018295300 | 115000 | 115100 | 115100 | 114900 | 1448 |
| 337 | 20230818 | 145500 | 83851784700 | 115100 | 115100 | 115100 | 115000 | 553 |
| 338 | 20230818 | 145400 | 83788148800 | 115000 | 115100 | 115100 | 114900 | 702 |
| 339 | 20230818 | 145300 | 83707427900 | 115000 | 114900 | 115100 | 114800 | 702 |
| 340 | 20230818 | 145200 | 83626736900 | 114900 | 114900 | 114900 | 114800 | 697 |
| 341 | 20230818 | 145100 | 83546674200 | 114800 | 114900 | 115000 | 114800 | 982 |
| 342 | 20230818 | 145000 | 83433858200 | 114900 | 114900 | 115000 | 114900 | 1003 |
| 343 | 20230818 | 144900 | 83318569600 | 114900 | 115100 | 115200 | 114900 | 1432 |
| 344 | 20230818 | 144800 | 83153870400 | 115100 | 115100 | 115300 | 115100 | 630 |
| 345 | 20230818 | 144700 | 83081320000 | 115200 | 115300 | 115300 | 115100 | 408 |
| 346 | 20230818 | 144600 | 83034317000 | 115200 | 115300 | 115300 | 115200 | 430 |
| 347 | 20230818 | 144500 | 82984769900 | 115200 | 115100 | 115300 | 115100 | 532 |
| 348 | 20230818 | 144400 | 82923483200 | 115100 | 115300 | 115300 | 115100 | 4352 |
| 349 | 20230818 | 144300 | 82422039300 | 115300 | 115400 | 115500 | 115300 | 1952 |
| 350 | 20230818 | 144200 | 82196777200 | 115400 | 115100 | 115400 | 115100 | 2342 |
| 351 | 20230818 | 144100 | 81926748100 | 115200 | 114900 | 115200 | 114800 | 1561 |
| 352 | 20230818 | 144000 | 81747179400 | 114800 | 114800 | 114800 | 114700 | 665 |
| 353 | 20230818 | 143900 | 81670874000 | 114900 | 114800 | 114900 | 114700 | 457 |
| 354 | 20230818 | 143800 | 81618403700 | 114800 | 114800 | 115000 | 114800 | 539 |
| 355 | 20230818 | 143700 | 81556488100 | 114800 | 114800 | 114900 | 114800 | 782 |
| 356 | 20230818 | 143600 | 81466704700 | 114700 | 115000 | 115100 | 114500 | 2527 |
| 357 | 20230818 | 143500 | 81176627400 | 114900 | 115000 | 115100 | 114900 | 617 |
| 358 | 20230818 | 143400 | 81105675000 | 115000 | 115000 | 115200 | 115000 | 646 |
| 359 | 20230818 | 143300 | 81031322400 | 115100 | 115300 | 115300 | 114800 | 3080 |
| 360 | 20230818 | 143200 | 80676928900 | 115300 | 115400 | 115500 | 115200 | 1764 |
| 361 | 20230818 | 143100 | 80473499100 | 115400 | 115400 | 115700 | 115300 | 8410 |
| 362 | 20230818 | 143000 | 79501791900 | 115400 | 115000 | 115500 | 114900 | 7505 |
| 363 | 20230818 | 142900 | 78637204800 | 114900 | 114900 | 115000 | 114800 | 1030 |
| 364 | 20230818 | 142800 | 78518868400 | 114800 | 114800 | 114900 | 114800 | 1101 |
| 365 | 20230818 | 142700 | 78392399500 | 114900 | 114600 | 114900 | 114600 | 1758 |
| 366 | 20230818 | 142600 | 78190671200 | 114600 | 114700 | 114700 | 114500 | 709 |
| 367 | 20230818 | 142500 | 78109414700 | 114600 | 114600 | 114700 | 114600 | 1659 |
| 368 | 20230818 | 142400 | 77919159800 | 114700 | 114700 | 114700 | 114600 | 1529 |
| 369 | 20230818 | 142300 | 77743829000 | 114700 | 114600 | 114700 | 114500 | 1104 |
| 370 | 20230818 | 142200 | 77617281200 | 114600 | 114500 | 114600 | 114500 | 577 |
| 371 | 20230818 | 142100 | 77551169500 | 114500 | 114500 | 114700 | 114500 | 897 |
| 372 | 20230818 | 142000 | 77448381000 | 114400 | 114300 | 114600 | 114200 | 1607 |
| 373 | 20230818 | 141900 | 77264521100 | 114400 | 114400 | 114400 | 114200 | 551 |
| 374 | 20230818 | 141800 | 77201538600 | 114400 | 114300 | 114500 | 114300 | 1135 |
| 375 | 20230818 | 141700 | 77071703800 | 114400 | 114300 | 114400 | 114300 | 369 |
| 376 | 20230818 | 141600 | 77029502700 | 114400 | 114300 | 114400 | 114200 | 843 |
| 377 | 20230818 | 141500 | 76933180300 | 114300 | 114600 | 114600 | 114300 | 1341 |
| 378 | 20230818 | 141400 | 76779704500 | 114600 | 114400 | 114600 | 114400 | 779 |
| 379 | 20230818 | 141300 | 76690478600 | 114500 | 114600 | 114600 | 114400 | 992 |
| 380 | 20230818 | 141200 | 76576891200 | 114600 | 114500 | 114800 | 114400 | 500 |
| 381 | 20230818 | 141100 | 76519618100 | 114500 | 114700 | 114700 | 114400 | 475 |
| 382 | 20230818 | 141000 | 76465211000 | 114700 | 114300 | 114700 | 114300 | 825 |
| 383 | 20230818 | 140900 | 76370831900 | 114300 | 115100 | 115100 | 114300 | 5954 |
| 384 | 20230818 | 140800 | 75687295800 | 115000 | 115000 | 115100 | 114900 | 2994 |
| 385 | 20230818 | 140700 | 75343040200 | 115000 | 115000 | 115000 | 114900 | 748 |
| 386 | 20230818 | 140600 | 75257075900 | 114900 | 114700 | 115000 | 114700 | 2135 |
| 387 | 20230818 | 140500 | 75011877700 | 114700 | 114800 | 114900 | 114600 | 2683 |
| 388 | 20230818 | 140400 | 74703872600 | 114800 | 114600 | 114800 | 114500 | 910 |
| 389 | 20230818 | 140300 | 74599496000 | 114600 | 114700 | 114700 | 114500 | 1591 |
| 390 | 20230818 | 140200 | 74417170400 | 114600 | 114800 | 114800 | 114600 | 2597 |
| 391 | 20230818 | 140100 | 74119332100 | 114700 | 114400 | 114800 | 114400 | 2415 |
| 392 | 20230818 | 140000 | 73842658900 | 114300 | 114200 | 114400 | 114200 | 933 |
| 393 | 20230818 | 135900 | 73735997600 | 114200 | 114400 | 114400 | 114200 | 549 |
| 394 | 20230818 | 135800 | 73673233900 | 114400 | 114700 | 114700 | 114300 | 2831 |
| 395 | 20230818 | 135700 | 73349057100 | 114600 | 114300 | 114700 | 114200 | 3680 |
| 396 | 20230818 | 135600 | 72927843600 | 114300 | 113500 | 114300 | 113400 | 4089 |
| 397 | 20230818 | 135500 | 72462200500 | 113400 | 113400 | 113500 | 113400 | 500 |
| 398 | 20230818 | 135400 | 72405461600 | 113500 | 113400 | 113500 | 113400 | 547 |
| 399 | 20230818 | 135300 | 72343390200 | 113400 | 113500 | 113600 | 113200 | 1231 |
| 400 | 20230818 | 135200 | 72203909500 | 113500 | 113400 | 113600 | 113300 | 1135 |
| 401 | 20230818 | 135100 | 72075173700 | 113400 | 113400 | 113400 | 113300 | 386 |
| 402 | 20230818 | 135000 | 72031420900 | 113400 | 113500 | 113500 | 113200 | 3574 |
| 403 | 20230818 | 134900 | 71626357500 | 113500 | 113600 | 113600 | 113400 | 687 |
| 404 | 20230818 | 134800 | 71548381500 | 113600 | 113700 | 113700 | 113500 | 1153 |
| 405 | 20230818 | 134700 | 71417491200 | 113700 | 113600 | 113700 | 113500 | 108 |
| 406 | 20230818 | 134600 | 71405216700 | 113600 | 113600 | 113700 | 113500 | 793 |
| 407 | 20230818 | 134500 | 71315136400 | 113600 | 113800 | 113800 | 113600 | 994 |
| 408 | 20230818 | 134400 | 71202118100 | 113700 | 113900 | 114000 | 113700 | 761 |
| 409 | 20230818 | 134300 | 71115488800 | 113900 | 113700 | 113900 | 113600 | 606 |
| 410 | 20230818 | 134200 | 71046551200 | 113700 | 113400 | 113700 | 113400 | 368 |
| 411 | 20230818 | 134100 | 71004717000 | 113500 | 113700 | 113700 | 113400 | 557 |
| 412 | 20230818 | 134000 | 70941477800 | 113700 | 113400 | 113700 | 113400 | 675 |
| 413 | 20230818 | 133900 | 70864845300 | 113400 | 113400 | 113400 | 113300 | 431 |
| 414 | 20230818 | 133800 | 70815974100 | 113400 | 113400 | 113400 | 113300 | 162 |
| 415 | 20230818 | 133700 | 70797612300 | 113400 | 113400 | 113500 | 113300 | 203 |
| 416 | 20230818 | 133600 | 70774585800 | 113400 | 113600 | 113700 | 113300 | 1106 |
| 417 | 20230818 | 133500 | 70649069000 | 113500 | 113600 | 113700 | 113500 | 930 |
| 418 | 20230818 | 133400 | 70543448000 | 113600 | 113500 | 113600 | 113400 | 394 |
| 419 | 20230818 | 133300 | 70498729600 | 113400 | 113400 | 113500 | 113300 | 269 |
| 420 | 20230818 | 133200 | 70468222900 | 113300 | 113500 | 113500 | 113300 | 575 |
| 421 | 20230818 | 133100 | 70402997300 | 113500 | 113200 | 113500 | 113200 | 693 |
| 422 | 20230818 | 133000 | 70324433400 | 113300 | 113200 | 113300 | 113200 | 736 |
| 423 | 20230818 | 132900 | 70241085800 | 113300 | 113300 | 113300 | 113200 | 245 |
| 424 | 20230818 | 132800 | 70213335800 | 113300 | 113200 | 113300 | 113100 | 764 |
| 425 | 20230818 | 132700 | 70126844500 | 113200 | 113100 | 113300 | 113100 | 583 |
| 426 | 20230818 | 132600 | 70060864200 | 113100 | 113200 | 113300 | 113100 | 1226 |
| 427 | 20230818 | 132500 | 69922089900 | 113200 | 113200 | 113300 | 113100 | 1028 |
| 428 | 20230818 | 132400 | 69805760000 | 113200 | 113200 | 113200 | 113100 | 1280 |
| 429 | 20230818 | 132300 | 69660941900 | 113100 | 113200 | 113300 | 113100 | 1322 |
| 430 | 20230818 | 132200 | 69511370400 | 113300 | 113300 | 113300 | 113200 | 1020 |
| 431 | 20230818 | 132100 | 69395889600 | 113200 | 113300 | 113400 | 113100 | 2543 |
| 432 | 20230818 | 132000 | 69108060800 | 113300 | 113700 | 113800 | 113100 | 9262 |
| 433 | 20230818 | 131900 | 68058053100 | 113800 | 113700 | 113800 | 113700 | 312 |
| 434 | 20230818 | 131800 | 68022567900 | 113700 | 113800 | 113800 | 113600 | 1243 |
| 435 | 20230818 | 131700 | 67881316400 | 113700 | 113800 | 113800 | 113600 | 334 |
| 436 | 20230818 | 131600 | 67843329900 | 113800 | 113700 | 113800 | 113600 | 382 |
| 437 | 20230818 | 131500 | 67799899800 | 113600 | 113700 | 113700 | 113600 | 459 |
| 438 | 20230818 | 131400 | 67747752200 | 113700 | 113800 | 113800 | 113600 | 867 |
| 439 | 20230818 | 131300 | 67649201800 | 113700 | 113800 | 113800 | 113700 | 309 |
| 440 | 20230818 | 131200 | 67614065600 | 113700 | 113900 | 114000 | 113700 | 311 |
| 441 | 20230818 | 131100 | 67578670200 | 114000 | 114000 | 114000 | 113900 | 220 |
| 442 | 20230818 | 131000 | 67553607900 | 114000 | 113900 | 114000 | 113900 | 285 |
| 443 | 20230818 | 130900 | 67521129900 | 114000 | 113700 | 114000 | 113700 | 157 |
| 444 | 20230818 | 130800 | 67503255100 | 113700 | 113900 | 114000 | 113600 | 1879 |
| 445 | 20230818 | 130700 | 67289587700 | 113900 | 113800 | 113900 | 113700 | 460 |
| 446 | 20230818 | 130600 | 67237263500 | 113900 | 113900 | 113900 | 113800 | 613 |
| 447 | 20230818 | 130500 | 67167481900 | 113900 | 114100 | 114300 | 113900 | 1480 |
| 448 | 20230818 | 130400 | 66998773000 | 114300 | 114300 | 114400 | 114100 | 1361 |
| 449 | 20230818 | 130300 | 66843338300 | 114300 | 114400 | 114500 | 114200 | 646 |
| 450 | 20230818 | 130200 | 66769462300 | 114500 | 114200 | 114600 | 114200 | 2824 |
| 451 | 20230818 | 130100 | 66446340400 | 114200 | 114300 | 114300 | 114200 | 108 |
| 452 | 20230818 | 130000 | 66434001200 | 114300 | 114300 | 114300 | 114200 | 354 |
| 453 | 20230818 | 125900 | 66393559000 | 114300 | 114300 | 114400 | 114200 | 3268 |
| 454 | 20230818 | 125800 | 66020196200 | 114300 | 114100 | 114400 | 114100 | 1550 |
| 455 | 20230818 | 125700 | 65843024200 | 114200 | 114100 | 114200 | 114000 | 2087 |
| 456 | 20230818 | 125600 | 65604829000 | 114100 | 114000 | 114200 | 113900 | 942 |
| 457 | 20230818 | 125500 | 65497360600 | 114000 | 113800 | 114000 | 113700 | 1091 |
| 458 | 20230818 | 125400 | 65373043000 | 113700 | 113700 | 113800 | 113600 | 233 |
| 459 | 20230818 | 125300 | 65346556000 | 113600 | 113700 | 113700 | 113600 | 214 |
| 460 | 20230818 | 125200 | 65322239100 | 113600 | 113600 | 113800 | 113600 | 901 |
| 461 | 20230818 | 125100 | 65219864100 | 113800 | 113700 | 113800 | 113600 | 613 |
| 462 | 20230818 | 125000 | 65150163600 | 113800 | 113800 | 113900 | 113700 | 356 |
| 463 | 20230818 | 124900 | 65109667800 | 113700 | 113700 | 113800 | 113700 | 99 |
| 464 | 20230818 | 124800 | 65098410500 | 113700 | 113600 | 113800 | 113500 | 286 |
| 465 | 20230818 | 124700 | 65065911300 | 113600 | 113700 | 113700 | 113500 | 854 |
| 466 | 20230818 | 124600 | 64968966000 | 113600 | 113800 | 113800 | 113600 | 1396 |
| 467 | 20230818 | 124500 | 64810278000 | 113900 | 114000 | 114000 | 113800 | 290 |
| 468 | 20230818 | 124400 | 64777260400 | 114000 | 114100 | 114100 | 113900 | 360 |
| 469 | 20230818 | 124300 | 64736244100 | 114000 | 114000 | 114100 | 113900 | 213 |
| 470 | 20230818 | 124200 | 64711965200 | 113900 | 114000 | 114100 | 113900 | 331 |
| 471 | 20230818 | 124100 | 64674224200 | 114100 | 114000 | 114100 | 113900 | 513 |
| 472 | 20230818 | 124000 | 64615742300 | 114000 | 114000 | 114000 | 113800 | 756 |
| 473 | 20230818 | 123900 | 64529641100 | 114000 | 114000 | 114100 | 113900 | 671 |
| 474 | 20230818 | 123800 | 64453178400 | 114000 | 114100 | 114100 | 114000 | 95 |
| 475 | 20230818 | 123700 | 64442341700 | 114100 | 114200 | 114200 | 114100 | 727 |
| 476 | 20230818 | 123600 | 64359385400 | 114100 | 114100 | 114200 | 114100 | 198 |
| 477 | 20230818 | 123500 | 64336793200 | 114100 | 114100 | 114200 | 114000 | 620 |
| 478 | 20230818 | 123400 | 64266032600 | 114200 | 114100 | 114300 | 114100 | 915 |
| 479 | 20230818 | 123300 | 64161539900 | 114200 | 114100 | 114200 | 114000 | 369 |
| 480 | 20230818 | 123200 | 64119433300 | 114200 | 114000 | 114200 | 113900 | 646 |
| 481 | 20230818 | 123100 | 64045754300 | 114000 | 113900 | 114000 | 113900 | 337 |
| 482 | 20230818 | 123000 | 64007340800 | 114000 | 114000 | 114100 | 113900 | 1265 |
| 483 | 20230818 | 122900 | 63863211400 | 113900 | 113700 | 114000 | 113700 | 912 |
| 484 | 20230818 | 122800 | 63759353000 | 113700 | 113600 | 113900 | 113600 | 199 |
| 485 | 20230818 | 122700 | 63736723200 | 113600 | 113900 | 113900 | 113500 | 1365 |
| 486 | 20230818 | 122600 | 63581541800 | 113800 | 113800 | 113900 | 113700 | 202 |
| 487 | 20230818 | 122500 | 63558555200 | 113700 | 113600 | 113700 | 113600 | 328 |
| 488 | 20230818 | 122400 | 63521266300 | 113700 | 113700 | 113700 | 113600 | 262 |
| 489 | 20230818 | 122300 | 63491483600 | 113600 | 113600 | 113800 | 113500 | 595 |
| 490 | 20230818 | 122200 | 63423866500 | 113700 | 113600 | 113700 | 113500 | 301 |
| 491 | 20230818 | 122100 | 63389679500 | 113600 | 113300 | 113600 | 113300 | 599 |
| 492 | 20230818 | 122000 | 63321782200 | 113300 | 113400 | 113500 | 113300 | 620 |
| 493 | 20230818 | 121900 | 63251491600 | 113400 | 113500 | 113600 | 113400 | 813 |
| 494 | 20230818 | 121800 | 63159233200 | 113500 | 113500 | 113600 | 113500 | 545 |
| 495 | 20230818 | 121700 | 63097366700 | 113500 | 113500 | 113600 | 113400 | 789 |
| 496 | 20230818 | 121600 | 63007851500 | 113500 | 113400 | 113600 | 113400 | 856 |
| 497 | 20230818 | 121500 | 62910734200 | 113500 | 113500 | 113600 | 113400 | 1066 |
| 498 | 20230818 | 121400 | 62789728400 | 113500 | 113600 | 113700 | 113500 | 757 |
| 499 | 20230818 | 121300 | 62703745500 | 113600 | 113600 | 113800 | 113600 | 880 |
| 500 | 20230818 | 121200 | 62603752500 | 113600 | 113700 | 113700 | 113600 | 802 |
| 501 | 20230818 | 121100 | 62512599000 | 113700 | 113700 | 113900 | 113700 | 285 |
| 502 | 20230818 | 121000 | 62480182300 | 113800 | 113700 | 113900 | 113600 | 240 |
| 503 | 20230818 | 120900 | 62452869700 | 113700 | 113700 | 113900 | 113700 | 611 |
| 504 | 20230818 | 120800 | 62383374100 | 113700 | 113700 | 113800 | 113700 | 204 |
| 505 | 20230818 | 120700 | 62360175400 | 113700 | 113900 | 113900 | 113700 | 849 |
| 506 | 20230818 | 120600 | 62263510800 | 114000 | 114000 | 114100 | 113900 | 757 |
| 507 | 20230818 | 120500 | 62177218300 | 114100 | 114100 | 114200 | 114000 | 428 |
| 508 | 20230818 | 120400 | 62128375700 | 114100 | 114000 | 114200 | 114000 | 835 |
| 509 | 20230818 | 120300 | 62033139700 | 114000 | 113900 | 114000 | 113900 | 656 |
| 510 | 20230818 | 120200 | 61958364100 | 114000 | 113800 | 114000 | 113800 | 414 |
| 511 | 20230818 | 120100 | 61911218500 | 113900 | 113700 | 113900 | 113700 | 208 |
| 512 | 20230818 | 120000 | 61887536300 | 113800 | 113600 | 113800 | 113600 | 332 |
| 513 | 20230818 | 115900 | 61849807800 | 113700 | 113600 | 113800 | 113600 | 601 |
| 514 | 20230818 | 115800 | 61781514500 | 113700 | 113700 | 113900 | 113600 | 400 |
| 515 | 20230818 | 115700 | 61736020000 | 113900 | 113800 | 113900 | 113700 | 536 |
| 516 | 20230818 | 115600 | 61675031400 | 113800 | 113500 | 113800 | 113500 | 479 |
| 517 | 20230818 | 115500 | 61620597200 | 113600 | 113700 | 113800 | 113500 | 904 |
| 518 | 20230818 | 115400 | 61517907100 | 113800 | 113800 | 113900 | 113800 | 283 |
| 519 | 20230818 | 115300 | 61485699900 | 113900 | 113800 | 113900 | 113800 | 264 |
| 520 | 20230818 | 115200 | 61455656300 | 113900 | 113900 | 114000 | 113800 | 531 |
| 521 | 20230818 | 115100 | 61395182200 | 114000 | 114000 | 114000 | 113900 | 333 |
| 522 | 20230818 | 115000 | 61357233200 | 113900 | 113500 | 114000 | 113500 | 1496 |
| 523 | 20230818 | 114900 | 61187079900 | 113600 | 113600 | 113700 | 113500 | 890 |
| 524 | 20230818 | 114800 | 61085981600 | 113600 | 113700 | 113700 | 113600 | 461 |
| 525 | 20230818 | 114700 | 61033598000 | 113700 | 113600 | 113700 | 113500 | 738 |
| 526 | 20230818 | 114600 | 60949741200 | 113600 | 113600 | 113700 | 113500 | 734 |
| 527 | 20230818 | 114500 | 60866402300 | 113600 | 113900 | 113900 | 113500 | 1734 |
| 528 | 20230818 | 114400 | 60669432200 | 113700 | 113700 | 113900 | 113600 | 1925 |
| 529 | 20230818 | 114300 | 60450563300 | 113700 | 114000 | 114100 | 113700 | 2077 |
| 530 | 20230818 | 114200 | 60214164800 | 114000 | 114000 | 114100 | 114000 | 1050 |
| 531 | 20230818 | 114100 | 60094460300 | 114100 | 114100 | 114200 | 114000 | 1328 |
| 532 | 20230818 | 114000 | 59943018500 | 114100 | 114200 | 114200 | 114000 | 1122 |
| 533 | 20230818 | 113900 | 59815035600 | 114200 | 114300 | 114400 | 114100 | 655 |
| 534 | 20230818 | 113800 | 59740238600 | 114300 | 114300 | 114400 | 114200 | 606 |
| 535 | 20230818 | 113700 | 59671001500 | 114300 | 114400 | 114400 | 114300 | 531 |
| 536 | 20230818 | 113600 | 59610300500 | 114300 | 114200 | 114500 | 114100 | 1082 |
| 537 | 20230818 | 113500 | 59486617100 | 114300 | 114200 | 114300 | 114100 | 569 |
| 538 | 20230818 | 113400 | 59421638500 | 114300 | 114400 | 114400 | 114200 | 621 |
| 539 | 20230818 | 113300 | 59350643500 | 114400 | 114500 | 114500 | 114400 | 689 |
| 540 | 20230818 | 113200 | 59271792400 | 114400 | 114400 | 114500 | 114400 | 280 |
| 541 | 20230818 | 113100 | 59239756600 | 114500 | 114400 | 114600 | 114400 | 470 |
| 542 | 20230818 | 113000 | 59185946200 | 114300 | 114500 | 114500 | 114300 | 310 |
| 543 | 20230818 | 112900 | 59150476800 | 114400 | 114500 | 114600 | 114300 | 950 |
| 544 | 20230818 | 112800 | 59041793500 | 114400 | 114300 | 114500 | 114200 | 739 |
| 545 | 20230818 | 112700 | 58957373400 | 114300 | 114500 | 114500 | 114200 | 630 |
| 546 | 20230818 | 112600 | 58885350100 | 114200 | 114300 | 114500 | 114100 | 2344 |
| 547 | 20230818 | 112500 | 58617435400 | 114300 | 114600 | 114700 | 114300 | 1631 |
| 548 | 20230818 | 112400 | 58430782300 | 114700 | 114800 | 114800 | 114600 | 515 |
| 549 | 20230818 | 112300 | 58371701300 | 114800 | 114900 | 114900 | 114800 | 577 |
| 550 | 20230818 | 112200 | 58305445100 | 114800 | 114900 | 115000 | 114700 | 1204 |
| 551 | 20230818 | 112100 | 58167227500 | 114900 | 114800 | 115000 | 114700 | 845 |
| 552 | 20230818 | 112000 | 58070112400 | 114800 | 114500 | 114800 | 114500 | 2429 |
| 553 | 20230818 | 111900 | 57791893100 | 114500 | 114700 | 114700 | 114500 | 1507 |
| 554 | 20230818 | 111800 | 57619240000 | 114700 | 114800 | 114900 | 114600 | 663 |
| 555 | 20230818 | 111700 | 57543197200 | 114900 | 115000 | 115000 | 114700 | 1991 |
| 556 | 20230818 | 111600 | 57314467900 | 115000 | 114900 | 115100 | 114800 | 2065 |
| 557 | 20230818 | 111500 | 57077015800 | 114900 | 115000 | 115100 | 114800 | 547 |
| 558 | 20230818 | 111400 | 57014142800 | 115100 | 115100 | 115200 | 114900 | 1958 |
| 559 | 20230818 | 111300 | 56788766000 | 115100 | 114900 | 115100 | 114800 | 644 |
| 560 | 20230818 | 111200 | 56714750500 | 114900 | 114800 | 114900 | 114800 | 523 |
| 561 | 20230818 | 111100 | 56654691000 | 114800 | 114700 | 114800 | 114600 | 211 |
| 562 | 20230818 | 111000 | 56630483400 | 114600 | 114900 | 115100 | 114500 | 2604 |
| 563 | 20230818 | 110900 | 56331568700 | 115000 | 115000 | 115100 | 114800 | 1782 |
| 564 | 20230818 | 110800 | 56126735900 | 115000 | 114600 | 115000 | 114500 | 2932 |
| 565 | 20230818 | 110700 | 55790418000 | 114700 | 114600 | 114700 | 114400 | 1338 |
| 566 | 20230818 | 110600 | 55637157000 | 114600 | 114600 | 114700 | 114500 | 1896 |
| 567 | 20230818 | 110500 | 55419925000 | 114600 | 114000 | 114600 | 113900 | 5100 |
| 568 | 20230818 | 110400 | 54836905400 | 114000 | 113900 | 114000 | 113800 | 717 |
| 569 | 20230818 | 110300 | 54755235800 | 113900 | 113900 | 113900 | 113700 | 711 |
| 570 | 20230818 | 110200 | 54674308500 | 113900 | 114000 | 114000 | 113700 | 291 |
| 571 | 20230818 | 110100 | 54641175900 | 114000 | 113600 | 114000 | 113500 | 2438 |
| 572 | 20230818 | 110000 | 54363671400 | 113500 | 113500 | 113600 | 113300 | 1516 |
| 573 | 20230818 | 105900 | 54191721100 | 113600 | 113700 | 113700 | 113500 | 950 |
| 574 | 20230818 | 105800 | 54083784100 | 113700 | 113600 | 113800 | 113600 | 699 |
| 575 | 20230818 | 105700 | 54004330100 | 113700 | 113700 | 113700 | 113600 | 437 |
| 576 | 20230818 | 105600 | 53954658500 | 113600 | 113500 | 113700 | 113500 | 1813 |
| 577 | 20230818 | 105500 | 53748788700 | 113500 | 113700 | 113700 | 113500 | 1497 |
| 578 | 20230818 | 105400 | 53578797800 | 113600 | 113800 | 113800 | 113600 | 1122 |
| 579 | 20230818 | 105300 | 53451236600 | 113700 | 113800 | 113900 | 113700 | 934 |
| 580 | 20230818 | 105200 | 53344956800 | 113800 | 113900 | 113900 | 113700 | 620 |
| 581 | 20230818 | 105100 | 53274409200 | 113900 | 114000 | 114100 | 113900 | 880 |
| 582 | 20230818 | 105000 | 53174127400 | 114000 | 113900 | 114200 | 113800 | 3078 |
| 583 | 20230818 | 104900 | 52823432600 | 113900 | 113700 | 113900 | 113700 | 921 |
| 584 | 20230818 | 104800 | 52718631000 | 113800 | 113900 | 113900 | 113600 | 1080 |
| 585 | 20230818 | 104700 | 52595788200 | 113900 | 113900 | 114000 | 113800 | 920 |
| 586 | 20230818 | 104600 | 52491038000 | 113900 | 113700 | 113900 | 113700 | 657 |
| 587 | 20230818 | 104500 | 52416307600 | 113700 | 113700 | 113900 | 113600 | 2239 |
| 588 | 20230818 | 104400 | 52161640200 | 113700 | 113500 | 113700 | 113500 | 527 |
| 589 | 20230818 | 104300 | 52101769000 | 113600 | 113400 | 113600 | 113300 | 908 |
| 590 | 20230818 | 104200 | 51998775900 | 113400 | 112900 | 113500 | 112800 | 5209 |
| 591 | 20230818 | 104100 | 51410040400 | 113000 | 113100 | 113200 | 112900 | 3204 |
| 592 | 20230818 | 104000 | 51047938500 | 113100 | 113100 | 113200 | 113000 | 3023 |
| 593 | 20230818 | 103900 | 50706033000 | 113000 | 113100 | 113300 | 113000 | 3942 |
| 594 | 20230818 | 103800 | 50260338700 | 113100 | 113100 | 113300 | 113000 | 7107 |
| 595 | 20230818 | 103700 | 49456926800 | 113100 | 113400 | 113500 | 113000 | 9215 |
| 596 | 20230818 | 103600 | 48413748500 | 113400 | 113900 | 113900 | 113300 | 1359 |
| 597 | 20230818 | 103500 | 48259624900 | 113700 | 113800 | 114000 | 113300 | 4716 |
| 598 | 20230818 | 103400 | 47723578200 | 113800 | 113500 | 113800 | 113500 | 1215 |
| 599 | 20230818 | 103300 | 47585413600 | 113500 | 113800 | 113800 | 113400 | 2952 |
| 600 | 20230818 | 103200 | 47250331900 | 113800 | 113800 | 113800 | 113200 | 7449 |
| 601 | 20230818 | 103100 | 46404864700 | 113800 | 114100 | 114200 | 113800 | 2882 |
| 602 | 20230818 | 103000 | 46076443400 | 114000 | 114300 | 114400 | 114000 | 1842 |
| 603 | 20230818 | 102900 | 45866134800 | 114300 | 114700 | 114700 | 113500 | 8417 |
| 604 | 20230818 | 102800 | 44907776400 | 114700 | 115300 | 115400 | 114100 | 4280 |
| 605 | 20230818 | 102700 | 44418499900 | 115100 | 115500 | 115600 | 114400 | 3772 |
| 606 | 20230818 | 102600 | 43984871300 | 115500 | 115400 | 115600 | 115100 | 650 |
| 607 | 20230818 | 102500 | 43909938200 | 115700 | 115800 | 115800 | 114900 | 2626 |
| 608 | 20230818 | 102400 | 43606676800 | 115800 | 116000 | 116200 | 115700 | 2105 |
| 609 | 20230818 | 102300 | 43362567300 | 116100 | 115400 | 116100 | 115100 | 4153 |
| 610 | 20230818 | 102200 | 42882032100 | 115300 | 115700 | 115800 | 113800 | 7619 |
| 611 | 20230818 | 102100 | 42007153800 | 115800 | 115200 | 115800 | 115100 | 5775 |
| 612 | 20230818 | 102000 | 41339921900 | 115200 | 114700 | 115300 | 114700 | 2852 |
| 613 | 20230818 | 101900 | 41012074200 | 114700 | 114600 | 114800 | 114600 | 1805 |
| 614 | 20230818 | 101800 | 40805056700 | 114600 | 114200 | 114700 | 114200 | 2019 |
| 615 | 20230818 | 101700 | 40573854700 | 114200 | 114200 | 114600 | 114200 | 2670 |
| 616 | 20230818 | 101600 | 40268447000 | 114200 | 114200 | 114300 | 113200 | 16123 |
| 617 | 20230818 | 101500 | 38436764900 | 114300 | 114400 | 114400 | 114200 | 1416 |
| 618 | 20230818 | 101400 | 38274904000 | 114400 | 114600 | 114600 | 114400 | 1130 |
| 619 | 20230818 | 101300 | 38145539000 | 114600 | 114500 | 114700 | 114400 | 2431 |
| 620 | 20230818 | 101200 | 37866950500 | 114500 | 114500 | 114700 | 114000 | 5434 |
| 621 | 20230818 | 101100 | 37245560400 | 114500 | 114500 | 114700 | 114500 | 1294 |
| 622 | 20230818 | 101000 | 37097300900 | 114600 | 114800 | 114900 | 114500 | 3501 |
| 623 | 20230818 | 100900 | 36695790600 | 114800 | 114600 | 114900 | 114500 | 2589 |
| 624 | 20230818 | 100800 | 36398890400 | 114500 | 114200 | 114600 | 114100 | 2068 |
| 625 | 20230818 | 100700 | 36162354700 | 114200 | 113700 | 114500 | 113700 | 7794 |
| 626 | 20230818 | 100600 | 35273552100 | 113800 | 113700 | 114000 | 113500 | 6786 |
| 627 | 20230818 | 100500 | 34501430100 | 113700 | 114000 | 114100 | 113600 | 6841 |
| 628 | 20230818 | 100400 | 33723142500 | 114000 | 114300 | 114300 | 113900 | 3017 |
| 629 | 20230818 | 100300 | 33379117300 | 114300 | 113900 | 114300 | 113900 | 4722 |
| 630 | 20230818 | 100200 | 32840686800 | 114000 | 114200 | 114400 | 113900 | 10765 |
| 631 | 20230818 | 100100 | 31612579100 | 114300 | 114400 | 114600 | 114200 | 3954 |
| 632 | 20230818 | 100000 | 31160351000 | 114400 | 114200 | 114500 | 114100 | 7329 |
| 633 | 20230818 | 095900 | 30322767600 | 114200 | 114500 | 114600 | 114200 | 6716 |
| 634 | 20230818 | 095800 | 29554725700 | 114400 | 115100 | 115100 | 114400 | 10000 |
| 635 | 20230818 | 095700 | 28407101900 | 115000 | 115400 | 115500 | 115000 | 4401 |
| 636 | 20230818 | 095600 | 27900365800 | 115500 | 115400 | 115500 | 115400 | 430 |
| 637 | 20230818 | 095500 | 27850734200 | 115300 | 116000 | 116000 | 115300 | 1622 |
| 638 | 20230818 | 095400 | 27663110600 | 116000 | 115900 | 116100 | 115800 | 1412 |
| 639 | 20230818 | 095300 | 27499423700 | 115800 | 116000 | 116000 | 115500 | 1316 |
| 640 | 20230818 | 095200 | 27347121000 | 116000 | 115900 | 116200 | 115500 | 1846 |
| 641 | 20230818 | 095100 | 27133219400 | 115900 | 115500 | 116100 | 115200 | 2453 |
| 642 | 20230818 | 095000 | 26849377400 | 115800 | 116000 | 116000 | 115200 | 1816 |
| 643 | 20230818 | 094900 | 26639296200 | 116000 | 115900 | 116000 | 115800 | 1344 |
| 644 | 20230818 | 094800 | 26483507800 | 115900 | 115600 | 115900 | 115600 | 898 |
| 645 | 20230818 | 094700 | 26379606700 | 115600 | 115300 | 115600 | 115200 | 1659 |
| 646 | 20230818 | 094600 | 26188256100 | 115300 | 115300 | 115400 | 115200 | 1305 |
| 647 | 20230818 | 094500 | 26037840500 | 115300 | 115000 | 115400 | 114900 | 1707 |
| 648 | 20230818 | 094400 | 25841394300 | 115000 | 115500 | 115500 | 114900 | 7743 |
| 649 | 20230818 | 094300 | 24949933100 | 115600 | 115500 | 115700 | 115500 | 673 |
| 650 | 20230818 | 094200 | 24872167400 | 115600 | 115600 | 115700 | 115400 | 2126 |
| 651 | 20230818 | 094100 | 24626604100 | 115500 | 115700 | 115800 | 115400 | 1871 |
| 652 | 20230818 | 094000 | 24410362400 | 115700 | 116100 | 116200 | 115600 | 1710 |
| 653 | 20230818 | 093900 | 24212276700 | 116100 | 116500 | 116500 | 116000 | 2609 |
| 654 | 20230818 | 093800 | 23908854500 | 116400 | 116100 | 116400 | 115700 | 3614 |
| 655 | 20230818 | 093700 | 23489250400 | 116100 | 115500 | 116200 | 115500 | 3566 |
| 656 | 20230818 | 093600 | 23075667800 | 115800 | 115500 | 115800 | 115200 | 2589 |
| 657 | 20230818 | 093500 | 22776720900 | 115500 | 115600 | 115700 | 115400 | 1757 |
| 658 | 20230818 | 093400 | 22573758400 | 115400 | 115200 | 115600 | 115100 | 3547 |
| 659 | 20230818 | 093300 | 22164535400 | 115200 | 115400 | 115600 | 115100 | 5274 |
| 660 | 20230818 | 093200 | 21556494700 | 115300 | 115700 | 115700 | 114800 | 18191 |
| 661 | 20230818 | 093100 | 19460366000 | 115700 | 115600 | 115900 | 115500 | 3594 |
| 662 | 20230818 | 093000 | 19044720100 | 115600 | 116100 | 116500 | 115600 | 6236 |
| 663 | 20230818 | 092900 | 18322802900 | 116100 | 116100 | 116200 | 116000 | 1717 |
| 664 | 20230818 | 092800 | 18123521900 | 116200 | 116500 | 116500 | 116100 | 2567 |
| 665 | 20230818 | 092700 | 17825107600 | 116500 | 116500 | 116600 | 116300 | 1394 |
| 666 | 20230818 | 092600 | 17662737200 | 116500 | 116200 | 116500 | 116100 | 1662 |
| 667 | 20230818 | 092500 | 17469449600 | 116200 | 116100 | 116300 | 116000 | 4419 |
| 668 | 20230818 | 092400 | 16956161400 | 116100 | 115900 | 116400 | 115900 | 2724 |
| 669 | 20230818 | 092300 | 16639810300 | 115900 | 115700 | 116000 | 115600 | 6093 |
| 670 | 20230818 | 092200 | 15934320100 | 115700 | 116000 | 116100 | 115600 | 5030 |
| 671 | 20230818 | 092100 | 15351611000 | 116000 | 116200 | 116300 | 116000 | 3603 |
| 672 | 20230818 | 092000 | 14933466200 | 116300 | 115900 | 116600 | 115900 | 6118 |
| 673 | 20230818 | 091900 | 14222504600 | 116000 | 116200 | 116300 | 115900 | 8497 |
| 674 | 20230818 | 091800 | 13236208100 | 116200 | 116800 | 116900 | 116200 | 5980 |
| 675 | 20230818 | 091700 | 12539704700 | 116800 | 116900 | 117000 | 116700 | 2585 |
| 676 | 20230818 | 091600 | 12237703700 | 116900 | 117200 | 117200 | 116800 | 2396 |
| 677 | 20230818 | 091500 | 11957448600 | 117200 | 117600 | 117800 | 117200 | 4265 |
| 678 | 20230818 | 091400 | 11456130400 | 117600 | 117500 | 117700 | 117500 | 1695 |
| 679 | 20230818 | 091300 | 11256802400 | 117500 | 117200 | 117600 | 117100 | 3164 |
| 680 | 20230818 | 091200 | 10885617000 | 117200 | 117000 | 117500 | 116900 | 2909 |
| 681 | 20230818 | 091100 | 10544498100 | 116900 | 117300 | 117400 | 116800 | 3008 |
| 682 | 20230818 | 091000 | 10192233600 | 117300 | 117100 | 117400 | 117000 | 4276 |
| 683 | 20230818 | 090900 | 9691032400 | 117000 | 116900 | 117100 | 116400 | 8316 |
| 684 | 20230818 | 090800 | 8721048700 | 116900 | 117300 | 117300 | 116900 | 3520 |
| 685 | 20230818 | 090700 | 8308795200 | 117200 | 117100 | 117400 | 117000 | 3895 |
| 686 | 20230818 | 090600 | 7852641800 | 117100 | 116800 | 117300 | 116700 | 3385 |
| 687 | 20230818 | 090500 | 7456416400 | 116800 | 117000 | 117200 | 116700 | 2926 |
| 688 | 20230818 | 090400 | 7114253300 | 117000 | 117700 | 117800 | 117000 | 5072 |
| 689 | 20230818 | 090300 | 6519810300 | 117800 | 117000 | 118100 | 116700 | 8349 |
| 690 | 20230818 | 090200 | 5537749200 | 117000 | 116500 | 117500 | 116400 | 5853 |
| 691 | 20230818 | 090100 | 4852391800 | 116400 | 116000 | 117100 | 115700 | 9836 |
| 692 | 20230818 | 090000 | 3705061000 | 116300 | 116900 | 117000 | 115400 | 31567 |