40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 3 | 20230824 | 202600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20230824 | 202500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20230824 | 202400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20230824 | 202300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20230824 | 202200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20230824 | 202100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20230824 | 202000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20230824 | 201900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20230824 | 201800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20230824 | 201700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20230824 | 201600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20230824 | 201500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20230824 | 201400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20230824 | 201300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20230824 | 201200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20230824 | 201100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20230824 | 201000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20230824 | 200900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20230824 | 200800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20230824 | 200700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20230824 | 200600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20230824 | 200500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20230824 | 200400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20230824 | 200300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20230824 | 200200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20230824 | 200100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20230824 | 200000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20230824 | 195900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20230824 | 195800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20230824 | 195700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 33 | 20230824 | 195600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20230824 | 195500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20230824 | 195400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20230824 | 195300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20230824 | 195200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20230824 | 195100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20230824 | 195000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20230824 | 194900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20230824 | 194800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20230824 | 194700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20230824 | 194600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20230824 | 194500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20230824 | 194400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20230824 | 194300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20230824 | 194200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20230824 | 194100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20230824 | 194000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20230824 | 193900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20230824 | 193800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20230824 | 193700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20230824 | 193600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20230824 | 193500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20230824 | 193400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20230824 | 193300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20230824 | 193200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20230824 | 193100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20230824 | 193000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20230824 | 192900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20230824 | 192800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20230824 | 192700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 63 | 20230824 | 192600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20230824 | 192500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20230824 | 192400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20230824 | 192300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20230824 | 192200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20230824 | 192100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20230824 | 192000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20230824 | 191900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20230824 | 191800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20230824 | 191700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20230824 | 191600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20230824 | 191500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20230824 | 191400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20230824 | 191300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20230824 | 191200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20230824 | 191100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20230824 | 191000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20230824 | 190900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20230824 | 190800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20230824 | 190700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20230824 | 190600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20230824 | 190500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20230824 | 190400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20230824 | 190300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20230824 | 190200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20230824 | 190100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20230824 | 190000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20230824 | 185900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20230824 | 185800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20230824 | 185700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 93 | 20230824 | 185600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20230824 | 185500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20230824 | 185400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20230824 | 185300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20230824 | 185200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20230824 | 185100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20230824 | 185000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20230824 | 184900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20230824 | 184800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20230824 | 184700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20230824 | 184600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20230824 | 184500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20230824 | 184400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20230824 | 184300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20230824 | 184200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20230824 | 184100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20230824 | 184000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20230824 | 183900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20230824 | 183800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20230824 | 183700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20230824 | 183600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20230824 | 183500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20230824 | 183400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20230824 | 183300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20230824 | 183200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20230824 | 183100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20230824 | 183000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20230824 | 182900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20230824 | 182800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20230824 | 182700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 123 | 20230824 | 182600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20230824 | 182500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20230824 | 182400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20230824 | 182300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20230824 | 182200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20230824 | 182100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20230824 | 182000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20230824 | 181900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20230824 | 181800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20230824 | 181700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20230824 | 181600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20230824 | 181500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20230824 | 181400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20230824 | 181300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20230824 | 181200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20230824 | 181100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20230824 | 181000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20230824 | 180900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20230824 | 180800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20230824 | 180700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20230824 | 180600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20230824 | 180500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20230824 | 180400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20230824 | 180300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20230824 | 180200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20230824 | 180100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20230824 | 180000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20230824 | 175900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20230824 | 175800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20230824 | 175700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 153 | 20230824 | 175600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20230824 | 175500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20230824 | 175400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20230824 | 175300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20230824 | 175200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20230824 | 175100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20230824 | 175000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20230824 | 174900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20230824 | 174800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20230824 | 174700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20230824 | 174600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20230824 | 174500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20230824 | 174400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20230824 | 174300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20230824 | 174200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20230824 | 174100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20230824 | 174000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20230824 | 173900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20230824 | 173800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20230824 | 173700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20230824 | 173600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20230824 | 173500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20230824 | 173400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20230824 | 173300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20230824 | 173200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20230824 | 173100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20230824 | 173000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20230824 | 172900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20230824 | 172800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20230824 | 172700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 183 | 20230824 | 172600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20230824 | 172500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20230824 | 172400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20230824 | 172300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20230824 | 172200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20230824 | 172100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20230824 | 172000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20230824 | 171900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20230824 | 171800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20230824 | 171700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20230824 | 171600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20230824 | 171500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20230824 | 171400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20230824 | 171300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20230824 | 171200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20230824 | 171100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20230824 | 171000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20230824 | 170900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20230824 | 170800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20230824 | 170700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20230824 | 170600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20230824 | 170500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20230824 | 170400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20230824 | 170300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20230824 | 170200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 208 | 20230824 | 170100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 209 | 20230824 | 170000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 210 | 20230824 | 165900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 211 | 20230824 | 165800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 212 | 20230824 | 165700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 213 | 20230824 | 165600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 214 | 20230824 | 165500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 215 | 20230824 | 165400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 216 | 20230824 | 165300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 217 | 20230824 | 165200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 218 | 20230824 | 165100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 219 | 20230824 | 165000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 220 | 20230824 | 164900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 221 | 20230824 | 164800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 222 | 20230824 | 164700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 223 | 20230824 | 164600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 224 | 20230824 | 164500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 225 | 20230824 | 164400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 226 | 20230824 | 164300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 227 | 20230824 | 164200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 228 | 20230824 | 164100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 229 | 20230824 | 164000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 230 | 20230824 | 163900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 231 | 20230824 | 163800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 232 | 20230824 | 163700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 233 | 20230824 | 163600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 234 | 20230824 | 163500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 235 | 20230824 | 163400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 236 | 20230824 | 163300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 237 | 20230824 | 163200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 238 | 20230824 | 163100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 239 | 20230824 | 163000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 240 | 20230824 | 162900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 241 | 20230824 | 162800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 242 | 20230824 | 162700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 243 | 20230824 | 162600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 244 | 20230824 | 162500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 245 | 20230824 | 162400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 246 | 20230824 | 162300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 247 | 20230824 | 162200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 248 | 20230824 | 162100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 249 | 20230824 | 162000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 250 | 20230824 | 161900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 251 | 20230824 | 161800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 252 | 20230824 | 161700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 253 | 20230824 | 161600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20230824 | 161500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20230824 | 161400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20230824 | 161300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20230824 | 161200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 258 | 20230824 | 161100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20230824 | 161000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20230824 | 160900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20230824 | 160800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20230824 | 160700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20230824 | 160600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20230824 | 160500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20230824 | 160400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20230824 | 160300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20230824 | 160200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 268 | 20230824 | 160100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 269 | 20230824 | 160000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 270 | 20230824 | 155900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 271 | 20230824 | 155800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 272 | 20230824 | 155700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 273 | 20230824 | 155600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 274 | 20230824 | 155500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 275 | 20230824 | 155400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 276 | 20230824 | 155300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 277 | 20230824 | 155200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 278 | 20230824 | 155100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 279 | 20230824 | 155000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 280 | 20230824 | 154900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 281 | 20230824 | 154800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 282 | 20230824 | 154700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 283 | 20230824 | 154600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 284 | 20230824 | 154500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 285 | 20230824 | 154400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 286 | 20230824 | 154300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 287 | 20230824 | 154200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 288 | 20230824 | 154100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 289 | 20230824 | 154000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 290 | 20230824 | 153900 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 291 | 20230824 | 153800 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 292 | 20230824 | 153700 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 293 | 20230824 | 153600 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 294 | 20230824 | 153500 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 295 | 20230824 | 153400 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 296 | 20230824 | 153300 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 297 | 20230824 | 153200 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 298 | 20230824 | 153100 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 299 | 20230824 | 153000 | 79216688200 | 112100 | 112100 | 112100 | 112100 | 8730 |
| 300 | 20230824 | 152900 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 301 | 20230824 | 152800 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 302 | 20230824 | 152700 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 303 | 20230824 | 152600 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 304 | 20230824 | 152500 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 305 | 20230824 | 152400 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 306 | 20230824 | 152300 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 307 | 20230824 | 152200 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 308 | 20230824 | 152100 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 309 | 20230824 | 152000 | 78238055200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 310 | 20230824 | 151900 | 78238055200 | 112000 | 112200 | 112200 | 111900 | 2293 |
| 311 | 20230824 | 151800 | 77981125800 | 112100 | 112300 | 112400 | 112100 | 1795 |
| 312 | 20230824 | 151700 | 77779709900 | 112400 | 112500 | 112500 | 112300 | 1092 |
| 313 | 20230824 | 151600 | 77656975300 | 112400 | 112500 | 112500 | 112400 | 492 |
| 314 | 20230824 | 151500 | 77601657400 | 112500 | 112400 | 112500 | 112300 | 1143 |
| 315 | 20230824 | 151400 | 77473178300 | 112400 | 112300 | 112400 | 112200 | 794 |
| 316 | 20230824 | 151300 | 77384018700 | 112200 | 112400 | 112400 | 112200 | 645 |
| 317 | 20230824 | 151200 | 77311598400 | 112400 | 112200 | 112400 | 112100 | 971 |
| 318 | 20230824 | 151100 | 77202588400 | 112200 | 112000 | 112200 | 112000 | 1520 |
| 319 | 20230824 | 151000 | 77032114600 | 112100 | 111900 | 112100 | 111800 | 2648 |
| 320 | 20230824 | 150900 | 76735596500 | 111900 | 111900 | 111900 | 111800 | 899 |
| 321 | 20230824 | 150800 | 76635062300 | 111800 | 111600 | 112000 | 111600 | 2056 |
| 322 | 20230824 | 150700 | 76405240300 | 111700 | 111800 | 111900 | 111600 | 2332 |
| 323 | 20230824 | 150600 | 76144789500 | 111800 | 112200 | 112200 | 111800 | 5277 |
| 324 | 20230824 | 150500 | 75553830900 | 112100 | 112200 | 112200 | 112100 | 1633 |
| 325 | 20230824 | 150400 | 75370736600 | 112100 | 112200 | 112300 | 112100 | 1212 |
| 326 | 20230824 | 150300 | 75234780400 | 112200 | 112300 | 112400 | 112200 | 2802 |
| 327 | 20230824 | 150200 | 74920218900 | 112400 | 112400 | 112400 | 112300 | 357 |
| 328 | 20230824 | 150100 | 74880120000 | 112400 | 112300 | 112400 | 112300 | 246 |
| 329 | 20230824 | 150000 | 74852489000 | 112400 | 112400 | 112400 | 112300 | 473 |
| 330 | 20230824 | 145900 | 74799340600 | 112400 | 112300 | 112400 | 112300 | 360 |
| 331 | 20230824 | 145800 | 74758880500 | 112300 | 112300 | 112400 | 112300 | 353 |
| 332 | 20230824 | 145700 | 74719232500 | 112400 | 112200 | 112400 | 112200 | 693 |
| 333 | 20230824 | 145600 | 74641403700 | 112300 | 112300 | 112400 | 112300 | 1065 |
| 334 | 20230824 | 145500 | 74521799000 | 112300 | 112300 | 112400 | 112300 | 172 |
| 335 | 20230824 | 145400 | 74502470300 | 112400 | 112400 | 112400 | 112300 | 474 |
| 336 | 20230824 | 145300 | 74449236400 | 112300 | 112500 | 112500 | 112300 | 364 |
| 337 | 20230824 | 145200 | 74408331100 | 112500 | 112500 | 112500 | 112400 | 464 |
| 338 | 20230824 | 145100 | 74356163700 | 112500 | 112500 | 112600 | 112300 | 588 |
| 339 | 20230824 | 145000 | 74290052000 | 112500 | 112500 | 112500 | 112400 | 717 |
| 340 | 20230824 | 144900 | 74209411200 | 112600 | 112500 | 112600 | 112500 | 257 |
| 341 | 20230824 | 144800 | 74180483000 | 112500 | 112500 | 112600 | 112400 | 593 |
| 342 | 20230824 | 144700 | 74113759300 | 112500 | 112500 | 112500 | 112400 | 280 |
| 343 | 20230824 | 144600 | 74082270900 | 112500 | 112500 | 112500 | 112400 | 625 |
| 344 | 20230824 | 144500 | 74011997600 | 112500 | 112600 | 112600 | 112400 | 659 |
| 345 | 20230824 | 144400 | 73937847500 | 112600 | 112600 | 112700 | 112400 | 866 |
| 346 | 20230824 | 144300 | 73840397500 | 112700 | 112700 | 112700 | 112600 | 554 |
| 347 | 20230824 | 144200 | 73777967800 | 112600 | 112800 | 112800 | 112600 | 542 |
| 348 | 20230824 | 144100 | 73716881100 | 112800 | 112700 | 112800 | 112700 | 90 |
| 349 | 20230824 | 144000 | 73706733900 | 112800 | 112800 | 112800 | 112700 | 149 |
| 350 | 20230824 | 143900 | 73689930800 | 112800 | 112700 | 112800 | 112700 | 875 |
| 351 | 20230824 | 143800 | 73591284000 | 112700 | 112500 | 112700 | 112500 | 746 |
| 352 | 20230824 | 143700 | 73507309700 | 112500 | 112600 | 112600 | 112500 | 474 |
| 353 | 20230824 | 143600 | 73453950400 | 112600 | 112500 | 112600 | 112400 | 758 |
| 354 | 20230824 | 143500 | 73368637200 | 112500 | 112600 | 112600 | 112500 | 255 |
| 355 | 20230824 | 143400 | 73339946500 | 112500 | 112600 | 112600 | 112500 | 429 |
| 356 | 20230824 | 143300 | 73291679200 | 112500 | 112500 | 112600 | 112500 | 598 |
| 357 | 20230824 | 143200 | 73224366400 | 112500 | 112500 | 112600 | 112400 | 665 |
| 358 | 20230824 | 143100 | 73149554400 | 112500 | 112500 | 112500 | 112400 | 134 |
| 359 | 20230824 | 143000 | 73134486200 | 112500 | 112400 | 112600 | 112400 | 145 |
| 360 | 20230824 | 142900 | 73118172900 | 112400 | 112500 | 112600 | 112400 | 1324 |
| 361 | 20230824 | 142800 | 72969219200 | 112500 | 112500 | 112600 | 112400 | 657 |
| 362 | 20230824 | 142700 | 72895307200 | 112500 | 112500 | 112500 | 112400 | 722 |
| 363 | 20230824 | 142600 | 72814094200 | 112400 | 112500 | 112500 | 112400 | 405 |
| 364 | 20230824 | 142500 | 72768553900 | 112500 | 112400 | 112500 | 112400 | 447 |
| 365 | 20230824 | 142400 | 72718299600 | 112400 | 112300 | 112400 | 112200 | 460 |
| 366 | 20230824 | 142300 | 72666622900 | 112300 | 112300 | 112400 | 112200 | 650 |
| 367 | 20230824 | 142200 | 72593629700 | 112300 | 112500 | 112500 | 112200 | 1146 |
| 368 | 20230824 | 142100 | 72464910700 | 112400 | 112400 | 112500 | 112300 | 1050 |
| 369 | 20230824 | 142000 | 72346899800 | 112400 | 112300 | 112400 | 112300 | 464 |
| 370 | 20230824 | 141900 | 72294788500 | 112300 | 112300 | 112400 | 112300 | 175 |
| 371 | 20230824 | 141800 | 72275127200 | 112300 | 112300 | 112400 | 112300 | 156 |
| 372 | 20230824 | 141700 | 72257603100 | 112300 | 112300 | 112500 | 112300 | 610 |
| 373 | 20230824 | 141600 | 72189080900 | 112300 | 112200 | 112400 | 112200 | 578 |
| 374 | 20230824 | 141500 | 72124207200 | 112300 | 112500 | 112500 | 112200 | 758 |
| 375 | 20230824 | 141400 | 72039048300 | 112500 | 112500 | 112500 | 112400 | 288 |
| 376 | 20230824 | 141300 | 72006654200 | 112400 | 112500 | 112600 | 112400 | 380 |
| 377 | 20230824 | 141200 | 71963917400 | 112500 | 112500 | 112600 | 112500 | 249 |
| 378 | 20230824 | 141100 | 71935898600 | 112500 | 112500 | 112600 | 112500 | 671 |
| 379 | 20230824 | 141000 | 71860387100 | 112600 | 112200 | 112600 | 112200 | 1329 |
| 380 | 20230824 | 140900 | 71711191600 | 112200 | 112100 | 112200 | 112000 | 3363 |
| 381 | 20230824 | 140800 | 71334222800 | 112200 | 112300 | 112400 | 112100 | 4970 |
| 382 | 20230824 | 140700 | 70776616500 | 112300 | 112600 | 112600 | 112300 | 2881 |
| 383 | 20230824 | 140600 | 70452667500 | 112600 | 112600 | 112600 | 112500 | 687 |
| 384 | 20230824 | 140500 | 70375313500 | 112600 | 112600 | 112600 | 112500 | 674 |
| 385 | 20230824 | 140400 | 70299453200 | 112600 | 112600 | 112700 | 112500 | 1709 |
| 386 | 20230824 | 140300 | 70107017300 | 112600 | 112600 | 112600 | 112500 | 1486 |
| 387 | 20230824 | 140200 | 69939745900 | 112600 | 112700 | 112700 | 112500 | 2259 |
| 388 | 20230824 | 140100 | 69685491400 | 112600 | 112900 | 112900 | 112600 | 2069 |
| 389 | 20230824 | 140000 | 69452174100 | 112900 | 113100 | 113100 | 112900 | 870 |
| 390 | 20230824 | 135900 | 69353873600 | 113100 | 113200 | 113200 | 113100 | 520 |
| 391 | 20230824 | 135800 | 69295056900 | 113200 | 113200 | 113300 | 113100 | 798 |
| 392 | 20230824 | 135700 | 69204770600 | 113200 | 113300 | 113300 | 113200 | 428 |
| 393 | 20230824 | 135600 | 69156289300 | 113300 | 113300 | 113300 | 113200 | 598 |
| 394 | 20230824 | 135500 | 69088545500 | 113300 | 113000 | 113300 | 113000 | 1331 |
| 395 | 20230824 | 135400 | 68937977700 | 113000 | 113000 | 113100 | 112900 | 336 |
| 396 | 20230824 | 135300 | 68900000700 | 113000 | 113000 | 113000 | 112900 | 402 |
| 397 | 20230824 | 135200 | 68854575800 | 113000 | 113000 | 113000 | 112900 | 352 |
| 398 | 20230824 | 135100 | 68814822200 | 113000 | 112900 | 113000 | 112800 | 651 |
| 399 | 20230824 | 135000 | 68741312300 | 112800 | 112900 | 112900 | 112700 | 1188 |
| 400 | 20230824 | 134900 | 68607311800 | 112800 | 113000 | 113100 | 112800 | 2288 |
| 401 | 20230824 | 134800 | 68349013800 | 113000 | 113200 | 113200 | 113000 | 981 |
| 402 | 20230824 | 134700 | 68238148500 | 113200 | 113000 | 113200 | 113000 | 834 |
| 403 | 20230824 | 134600 | 68143850500 | 113000 | 113200 | 113200 | 113000 | 1321 |
| 404 | 20230824 | 134500 | 67994491000 | 113200 | 113200 | 113300 | 113100 | 515 |
| 405 | 20230824 | 134400 | 67936196200 | 113300 | 113300 | 113300 | 113200 | 81 |
| 406 | 20230824 | 134300 | 67927020500 | 113300 | 113200 | 113300 | 113100 | 259 |
| 407 | 20230824 | 134200 | 67897702500 | 113200 | 113100 | 113200 | 113100 | 318 |
| 408 | 20230824 | 134100 | 67861722000 | 113100 | 113100 | 113200 | 113100 | 522 |
| 409 | 20230824 | 134000 | 67802677900 | 113100 | 113000 | 113200 | 113000 | 892 |
| 410 | 20230824 | 133900 | 67701835700 | 113100 | 113300 | 113300 | 113000 | 688 |
| 411 | 20230824 | 133800 | 67623988600 | 113300 | 113400 | 113500 | 113300 | 449 |
| 412 | 20230824 | 133700 | 67573080100 | 113400 | 113500 | 113500 | 113400 | 219 |
| 413 | 20230824 | 133600 | 67548230900 | 113500 | 113500 | 113600 | 113500 | 486 |
| 414 | 20230824 | 133500 | 67493068000 | 113500 | 113500 | 113600 | 113400 | 540 |
| 415 | 20230824 | 133400 | 67431772900 | 113500 | 113800 | 113800 | 113500 | 709 |
| 416 | 20230824 | 133300 | 67351167700 | 113800 | 113800 | 113900 | 113700 | 986 |
| 417 | 20230824 | 133200 | 67238947000 | 113700 | 113700 | 113800 | 113700 | 1011 |
| 418 | 20230824 | 133100 | 67123944000 | 113700 | 113200 | 113800 | 113200 | 2360 |
| 419 | 20230824 | 133000 | 66856011400 | 113200 | 113100 | 113200 | 112800 | 2081 |
| 420 | 20230824 | 132900 | 66620769700 | 113100 | 113000 | 113100 | 112900 | 1668 |
| 421 | 20230824 | 132800 | 66432397600 | 113000 | 113100 | 113200 | 113000 | 954 |
| 422 | 20230824 | 132700 | 66324526200 | 113200 | 113200 | 113200 | 113100 | 407 |
| 423 | 20230824 | 132600 | 66278490600 | 113100 | 113200 | 113300 | 113100 | 1398 |
| 424 | 20230824 | 132500 | 66120236800 | 113300 | 113400 | 113400 | 113200 | 1798 |
| 425 | 20230824 | 132400 | 65916485800 | 113400 | 113600 | 113600 | 113400 | 1313 |
| 426 | 20230824 | 132300 | 65767459100 | 113600 | 113600 | 113700 | 113500 | 708 |
| 427 | 20230824 | 132200 | 65687035300 | 113700 | 113800 | 113900 | 113600 | 1596 |
| 428 | 20230824 | 132100 | 65505468400 | 113900 | 113900 | 113900 | 113800 | 807 |
| 429 | 20230824 | 132000 | 65413579800 | 113900 | 113900 | 113900 | 113800 | 958 |
| 430 | 20230824 | 131900 | 65304490400 | 113900 | 113700 | 113900 | 113700 | 1677 |
| 431 | 20230824 | 131800 | 65113594300 | 113800 | 113500 | 113800 | 113400 | 2931 |
| 432 | 20230824 | 131700 | 64780682100 | 113400 | 113300 | 113400 | 113300 | 1079 |
| 433 | 20230824 | 131600 | 64658331700 | 113300 | 113300 | 113400 | 113200 | 766 |
| 434 | 20230824 | 131500 | 64571542200 | 113300 | 113300 | 113300 | 113200 | 657 |
| 435 | 20230824 | 131400 | 64497120600 | 113200 | 113200 | 113300 | 113100 | 803 |
| 436 | 20230824 | 131300 | 64406211700 | 113200 | 113200 | 113200 | 113100 | 134 |
| 437 | 20230824 | 131200 | 64391045400 | 113200 | 113100 | 113200 | 113100 | 173 |
| 438 | 20230824 | 131100 | 64371474800 | 113200 | 113200 | 113200 | 113100 | 322 |
| 439 | 20230824 | 131000 | 64335046000 | 113100 | 113000 | 113200 | 113000 | 354 |
| 440 | 20230824 | 130900 | 64295007500 | 113000 | 113100 | 113200 | 113000 | 988 |
| 441 | 20230824 | 130800 | 64183245600 | 113200 | 113100 | 113300 | 113100 | 958 |
| 442 | 20230824 | 130700 | 64074835500 | 113100 | 113000 | 113100 | 112900 | 1306 |
| 443 | 20230824 | 130600 | 63927238500 | 112900 | 113000 | 113100 | 112900 | 477 |
| 444 | 20230824 | 130500 | 63873327400 | 113000 | 113100 | 113100 | 113000 | 867 |
| 445 | 20230824 | 130400 | 63775309500 | 113100 | 113100 | 113100 | 113000 | 209 |
| 446 | 20230824 | 130300 | 63751684800 | 113100 | 113000 | 113100 | 113000 | 466 |
| 447 | 20230824 | 130200 | 63699019000 | 113000 | 113100 | 113100 | 113000 | 164 |
| 448 | 20230824 | 130100 | 63680482800 | 113100 | 113200 | 113200 | 113000 | 387 |
| 449 | 20230824 | 130000 | 63636702500 | 113200 | 113000 | 113200 | 113000 | 333 |
| 450 | 20230824 | 125900 | 63599040200 | 113100 | 113200 | 113200 | 113000 | 427 |
| 451 | 20230824 | 125800 | 63550749000 | 113200 | 113000 | 113200 | 112900 | 861 |
| 452 | 20230824 | 125700 | 63453441500 | 112900 | 113000 | 113000 | 112900 | 99 |
| 453 | 20230824 | 125600 | 63442258300 | 112900 | 113000 | 113000 | 112800 | 266 |
| 454 | 20230824 | 125500 | 63412236700 | 113000 | 112900 | 113000 | 112900 | 272 |
| 455 | 20230824 | 125400 | 63381523300 | 112900 | 112900 | 112900 | 112800 | 335 |
| 456 | 20230824 | 125300 | 63343712200 | 112900 | 112900 | 112900 | 112800 | 236 |
| 457 | 20230824 | 125200 | 63317071400 | 112900 | 112700 | 112900 | 112700 | 306 |
| 458 | 20230824 | 125100 | 63282557300 | 112700 | 112600 | 112700 | 112600 | 313 |
| 459 | 20230824 | 125000 | 63247296900 | 112600 | 112700 | 112700 | 112600 | 74 |
| 460 | 20230824 | 124900 | 63238958400 | 112700 | 112800 | 112800 | 112600 | 532 |
| 461 | 20230824 | 124800 | 63178974700 | 112800 | 112700 | 112800 | 112600 | 365 |
| 462 | 20230824 | 124700 | 63137834300 | 112700 | 112800 | 112800 | 112600 | 413 |
| 463 | 20230824 | 124600 | 63091288100 | 112700 | 112700 | 112800 | 112700 | 266 |
| 464 | 20230824 | 124500 | 63061308500 | 112700 | 112700 | 112800 | 112700 | 202 |
| 465 | 20230824 | 124400 | 63038535100 | 112700 | 112900 | 112900 | 112700 | 340 |
| 466 | 20230824 | 124300 | 63000181800 | 112900 | 113000 | 113000 | 112800 | 118 |
| 467 | 20230824 | 124200 | 62986858400 | 113000 | 113000 | 113000 | 112900 | 190 |
| 468 | 20230824 | 124100 | 62965389200 | 112900 | 112600 | 112900 | 112500 | 445 |
| 469 | 20230824 | 124000 | 62915224000 | 112600 | 112700 | 112700 | 112600 | 225 |
| 470 | 20230824 | 123900 | 62889878200 | 112700 | 112600 | 112700 | 112500 | 683 |
| 471 | 20230824 | 123800 | 62812971000 | 112600 | 112800 | 112800 | 112500 | 997 |
| 472 | 20230824 | 123700 | 62700677000 | 112800 | 112900 | 112900 | 112700 | 504 |
| 473 | 20230824 | 123600 | 62643828800 | 112800 | 112900 | 113000 | 112700 | 608 |
| 474 | 20230824 | 123500 | 62575227200 | 112900 | 112900 | 113000 | 112900 | 334 |
| 475 | 20230824 | 123400 | 62537510400 | 113000 | 113000 | 113000 | 112900 | 416 |
| 476 | 20230824 | 123300 | 62490519600 | 113000 | 113100 | 113200 | 113000 | 538 |
| 477 | 20230824 | 123200 | 62429699100 | 113100 | 113200 | 113200 | 113100 | 378 |
| 478 | 20230824 | 123100 | 62386932100 | 113200 | 113200 | 113300 | 113100 | 1679 |
| 479 | 20230824 | 123000 | 62196872900 | 113300 | 113100 | 113300 | 113100 | 949 |
| 480 | 20230824 | 122900 | 62089461600 | 113200 | 113000 | 113200 | 113000 | 406 |
| 481 | 20230824 | 122800 | 62043539000 | 113000 | 113100 | 113200 | 113000 | 510 |
| 482 | 20230824 | 122700 | 61985853300 | 113100 | 113000 | 113200 | 113000 | 300 |
| 483 | 20230824 | 122600 | 61951938400 | 113000 | 113100 | 113100 | 113000 | 483 |
| 484 | 20230824 | 122500 | 61897353800 | 113100 | 113300 | 113300 | 113000 | 436 |
| 485 | 20230824 | 122400 | 61848038300 | 113200 | 113200 | 113300 | 113100 | 636 |
| 486 | 20230824 | 122300 | 61776017900 | 113100 | 113100 | 113300 | 113100 | 709 |
| 487 | 20230824 | 122200 | 61695746000 | 113100 | 113200 | 113300 | 113100 | 543 |
| 488 | 20230824 | 122100 | 61634283100 | 113200 | 113300 | 113300 | 113100 | 361 |
| 489 | 20230824 | 122000 | 61593412900 | 113200 | 113100 | 113300 | 113000 | 2750 |
| 490 | 20230824 | 121900 | 61282263600 | 113100 | 113100 | 113100 | 113000 | 611 |
| 491 | 20230824 | 121800 | 61213190800 | 113000 | 113000 | 113100 | 112800 | 540 |
| 492 | 20230824 | 121700 | 61152176900 | 112900 | 112800 | 113000 | 112600 | 1235 |
| 493 | 20230824 | 121600 | 61012770100 | 112700 | 112700 | 112800 | 112500 | 258 |
| 494 | 20230824 | 121500 | 60983693100 | 112700 | 112400 | 112700 | 112300 | 1334 |
| 495 | 20230824 | 121400 | 60833495300 | 112300 | 112400 | 112400 | 112300 | 578 |
| 496 | 20230824 | 121300 | 60768550500 | 112400 | 112500 | 112500 | 112400 | 697 |
| 497 | 20230824 | 121200 | 60690203000 | 112500 | 112500 | 112500 | 112400 | 116 |
| 498 | 20230824 | 121100 | 60677156500 | 112500 | 112400 | 112600 | 112400 | 321 |
| 499 | 20230824 | 121000 | 60641062700 | 112500 | 112500 | 112500 | 112400 | 353 |
| 500 | 20230824 | 120900 | 60601367800 | 112500 | 112400 | 112500 | 112300 | 578 |
| 501 | 20230824 | 120800 | 60536417900 | 112500 | 112400 | 112500 | 112400 | 228 |
| 502 | 20230824 | 120700 | 60510780200 | 112400 | 112200 | 112400 | 112200 | 567 |
| 503 | 20230824 | 120600 | 60447139400 | 112300 | 112300 | 112300 | 112200 | 517 |
| 504 | 20230824 | 120500 | 60389116500 | 112300 | 112300 | 112300 | 112200 | 998 |
| 505 | 20230824 | 120400 | 60277099400 | 112300 | 112400 | 112500 | 112300 | 695 |
| 506 | 20230824 | 120300 | 60199017700 | 112400 | 112500 | 112500 | 112400 | 548 |
| 507 | 20230824 | 120200 | 60137400600 | 112500 | 112500 | 112600 | 112400 | 320 |
| 508 | 20230824 | 120100 | 60101400800 | 112500 | 112500 | 112500 | 112400 | 218 |
| 509 | 20230824 | 120000 | 60076876100 | 112500 | 112600 | 112600 | 112400 | 397 |
| 510 | 20230824 | 115900 | 60032241800 | 112600 | 112500 | 112600 | 112400 | 487 |
| 511 | 20230824 | 115800 | 59977472600 | 112500 | 112400 | 112500 | 112300 | 273 |
| 512 | 20230824 | 115700 | 59946810100 | 112400 | 112500 | 112500 | 112300 | 905 |
| 513 | 20230824 | 115600 | 59845066200 | 112500 | 112300 | 112500 | 112300 | 1080 |
| 514 | 20230824 | 115500 | 59723757500 | 112300 | 112500 | 112500 | 112300 | 938 |
| 515 | 20230824 | 115400 | 59618361800 | 112400 | 112600 | 112700 | 112300 | 4044 |
| 516 | 20230824 | 115300 | 59163560100 | 112600 | 112700 | 112700 | 112600 | 349 |
| 517 | 20230824 | 115200 | 59124252000 | 112700 | 112700 | 112800 | 112600 | 978 |
| 518 | 20230824 | 115100 | 59014044500 | 112800 | 112800 | 112800 | 112700 | 535 |
| 519 | 20230824 | 115000 | 58953725000 | 112700 | 112900 | 112900 | 112700 | 625 |
| 520 | 20230824 | 114900 | 58883228000 | 112900 | 112800 | 112900 | 112800 | 411 |
| 521 | 20230824 | 114800 | 58836860400 | 112900 | 112900 | 112900 | 112800 | 1343 |
| 522 | 20230824 | 114700 | 58685291800 | 112900 | 113000 | 113000 | 112900 | 276 |
| 523 | 20230824 | 114600 | 58654121900 | 113000 | 112900 | 113000 | 112800 | 417 |
| 524 | 20230824 | 114500 | 58607041900 | 112900 | 113000 | 113100 | 112900 | 459 |
| 525 | 20230824 | 114400 | 58555195100 | 113000 | 113100 | 113100 | 112900 | 658 |
| 526 | 20230824 | 114300 | 58480810900 | 113100 | 113000 | 113200 | 113000 | 628 |
| 527 | 20230824 | 114200 | 58409789100 | 113000 | 113000 | 113100 | 113000 | 181 |
| 528 | 20230824 | 114100 | 58389334800 | 113000 | 113100 | 113200 | 113000 | 1217 |
| 529 | 20230824 | 114000 | 58251716500 | 113100 | 112800 | 113100 | 112700 | 1520 |
| 530 | 20230824 | 113900 | 58080071800 | 112700 | 112600 | 112800 | 112500 | 938 |
| 531 | 20230824 | 113800 | 57974465200 | 112600 | 112600 | 112700 | 112500 | 849 |
| 532 | 20230824 | 113700 | 57878914600 | 112600 | 112700 | 112700 | 112500 | 679 |
| 533 | 20230824 | 113600 | 57802438100 | 112700 | 112700 | 112800 | 112600 | 1129 |
| 534 | 20230824 | 113500 | 57675195200 | 112600 | 112500 | 112700 | 112200 | 4091 |
| 535 | 20230824 | 113400 | 57215371300 | 112400 | 112600 | 112700 | 112400 | 2398 |
| 536 | 20230824 | 113300 | 56945500200 | 112700 | 112700 | 112800 | 112600 | 1029 |
| 537 | 20230824 | 113200 | 56829541600 | 112800 | 112700 | 112800 | 112700 | 495 |
| 538 | 20230824 | 113100 | 56773748500 | 112700 | 112900 | 112900 | 112400 | 7510 |
| 539 | 20230824 | 113000 | 55928119000 | 112900 | 113100 | 113300 | 112800 | 4261 |
| 540 | 20230824 | 112900 | 55446404100 | 113100 | 113000 | 113300 | 112900 | 919 |
| 541 | 20230824 | 112800 | 55342441300 | 113000 | 113500 | 113600 | 112900 | 5500 |
| 542 | 20230824 | 112700 | 54720158100 | 113500 | 113800 | 113900 | 113500 | 2880 |
| 543 | 20230824 | 112600 | 54393002400 | 113800 | 114100 | 114200 | 113700 | 2991 |
| 544 | 20230824 | 112500 | 54052007300 | 114100 | 114000 | 114200 | 114000 | 2374 |
| 545 | 20230824 | 112400 | 53781258200 | 114100 | 113600 | 114100 | 113600 | 2523 |
| 546 | 20230824 | 112300 | 53493640200 | 113700 | 114000 | 114200 | 113600 | 4274 |
| 547 | 20230824 | 112200 | 53006999600 | 114100 | 113900 | 114400 | 113900 | 5672 |
| 548 | 20230824 | 112100 | 52359363300 | 114000 | 113800 | 114000 | 113700 | 2900 |
| 549 | 20230824 | 112000 | 52029138400 | 113800 | 114100 | 114600 | 113800 | 12230 |
| 550 | 20230824 | 111900 | 50631296200 | 114100 | 114100 | 114200 | 114000 | 4295 |
| 551 | 20230824 | 111800 | 50141253100 | 114000 | 114200 | 114400 | 113900 | 9369 |
| 552 | 20230824 | 111700 | 49071310300 | 114200 | 113700 | 114200 | 113600 | 11661 |
| 553 | 20230824 | 111600 | 47742342300 | 113700 | 113300 | 113800 | 113200 | 10263 |
| 554 | 20230824 | 111500 | 46577661800 | 113300 | 112700 | 113400 | 112600 | 7766 |
| 555 | 20230824 | 111400 | 45698592800 | 112700 | 112400 | 112700 | 112400 | 935 |
| 556 | 20230824 | 111300 | 45593335100 | 112500 | 112300 | 112700 | 112300 | 1023 |
| 557 | 20230824 | 111200 | 45478254400 | 112300 | 112300 | 112300 | 112100 | 2497 |
| 558 | 20230824 | 111100 | 45198090900 | 112200 | 112400 | 112500 | 112200 | 1583 |
| 559 | 20230824 | 111000 | 45020302700 | 112500 | 112400 | 112500 | 112400 | 1235 |
| 560 | 20230824 | 110900 | 44881473500 | 112500 | 112600 | 112700 | 112400 | 1163 |
| 561 | 20230824 | 110800 | 44750694000 | 112600 | 112700 | 112700 | 112600 | 1681 |
| 562 | 20230824 | 110700 | 44561363800 | 112700 | 112600 | 112800 | 112500 | 994 |
| 563 | 20230824 | 110600 | 44449366000 | 112500 | 112500 | 112600 | 112400 | 1356 |
| 564 | 20230824 | 110500 | 44296771500 | 112500 | 112900 | 112900 | 112400 | 3866 |
| 565 | 20230824 | 110400 | 43861553000 | 112800 | 112900 | 113000 | 112700 | 1538 |
| 566 | 20230824 | 110300 | 43688081400 | 113000 | 113200 | 113200 | 112900 | 3019 |
| 567 | 20230824 | 110200 | 43346817600 | 113200 | 113100 | 113300 | 113100 | 3296 |
| 568 | 20230824 | 110100 | 42973698400 | 113100 | 112900 | 113200 | 112800 | 3032 |
| 569 | 20230824 | 110000 | 42631046300 | 112900 | 112400 | 112900 | 112400 | 1459 |
| 570 | 20230824 | 105900 | 42466740600 | 112400 | 113100 | 113100 | 112400 | 3510 |
| 571 | 20230824 | 105800 | 42071131600 | 113100 | 113100 | 113200 | 113000 | 2709 |
| 572 | 20230824 | 105700 | 41764753500 | 113100 | 113100 | 113200 | 113000 | 3946 |
| 573 | 20230824 | 105600 | 41318277000 | 113100 | 112900 | 113100 | 112800 | 3355 |
| 574 | 20230824 | 105500 | 40939173300 | 112800 | 112700 | 112900 | 112500 | 1711 |
| 575 | 20230824 | 105400 | 40746339900 | 112700 | 112600 | 112900 | 112400 | 2642 |
| 576 | 20230824 | 105300 | 40448562500 | 112700 | 113100 | 113100 | 112600 | 6461 |
| 577 | 20230824 | 105200 | 39719203800 | 112900 | 113000 | 113300 | 112900 | 11456 |
| 578 | 20230824 | 105100 | 38423395600 | 113100 | 112200 | 113100 | 112200 | 15821 |
| 579 | 20230824 | 105000 | 36638961100 | 112200 | 112200 | 112300 | 112100 | 2014 |
| 580 | 20230824 | 104900 | 36412917500 | 112200 | 112000 | 112300 | 112000 | 2139 |
| 581 | 20230824 | 104800 | 36173082900 | 112000 | 112300 | 112300 | 111900 | 5012 |
| 582 | 20230824 | 104700 | 35611513500 | 112300 | 111700 | 112500 | 111600 | 4983 |
| 583 | 20230824 | 104600 | 35052792900 | 111700 | 111300 | 111700 | 111200 | 4748 |
| 584 | 20230824 | 104500 | 34523870700 | 111300 | 111200 | 111300 | 111200 | 1379 |
| 585 | 20230824 | 104400 | 34370446200 | 111200 | 111500 | 111500 | 111100 | 5393 |
| 586 | 20230824 | 104300 | 33770362400 | 111500 | 111300 | 111500 | 111200 | 6077 |
| 587 | 20230824 | 104200 | 33093415200 | 111200 | 111800 | 111900 | 111200 | 6315 |
| 588 | 20230824 | 104100 | 32389099500 | 111800 | 111600 | 111900 | 111500 | 1569 |
| 589 | 20230824 | 104000 | 32213854800 | 111600 | 111900 | 111900 | 111400 | 3124 |
| 590 | 20230824 | 103900 | 31865244300 | 111900 | 112100 | 112300 | 111900 | 4484 |
| 591 | 20230824 | 103800 | 31362570300 | 112200 | 112500 | 112600 | 112100 | 4701 |
| 592 | 20230824 | 103700 | 30834574400 | 112500 | 112100 | 112600 | 112000 | 10269 |
| 593 | 20230824 | 103600 | 29680419500 | 112100 | 112100 | 112100 | 111900 | 3838 |
| 594 | 20230824 | 103500 | 29250432100 | 112000 | 112400 | 112500 | 111900 | 8748 |
| 595 | 20230824 | 103400 | 28268128500 | 112500 | 111900 | 112600 | 111800 | 22444 |
| 596 | 20230824 | 103300 | 25749149200 | 111900 | 111400 | 111900 | 111300 | 4847 |
| 597 | 20230824 | 103200 | 25208016800 | 111300 | 111700 | 111800 | 111200 | 7121 |
| 598 | 20230824 | 103100 | 24413451600 | 111600 | 111400 | 111700 | 111300 | 8427 |
| 599 | 20230824 | 103000 | 23473593800 | 111300 | 110700 | 111400 | 110700 | 9684 |
| 600 | 20230824 | 102900 | 22397860200 | 110700 | 110500 | 110700 | 110500 | 1229 |
| 601 | 20230824 | 102800 | 22261896500 | 110500 | 110400 | 110600 | 110400 | 1162 |
| 602 | 20230824 | 102700 | 22133494300 | 110400 | 110400 | 110500 | 110300 | 477 |
| 603 | 20230824 | 102600 | 22080832400 | 110300 | 110500 | 110500 | 110200 | 432 |
| 604 | 20230824 | 102500 | 22033145500 | 110500 | 110000 | 110600 | 110000 | 2850 |
| 605 | 20230824 | 102400 | 21718745600 | 110000 | 110000 | 110000 | 109900 | 881 |
| 606 | 20230824 | 102300 | 21621843600 | 110000 | 110100 | 110200 | 110000 | 568 |
| 607 | 20230824 | 102200 | 21559324700 | 110100 | 110200 | 110200 | 110100 | 288 |
| 608 | 20230824 | 102100 | 21527607800 | 110100 | 110100 | 110200 | 110000 | 1238 |
| 609 | 20230824 | 102000 | 21391302000 | 110100 | 110100 | 110200 | 110000 | 525 |
| 610 | 20230824 | 101900 | 21333488500 | 110100 | 110400 | 110400 | 110100 | 513 |
| 611 | 20230824 | 101800 | 21276940200 | 110400 | 110300 | 110400 | 110200 | 963 |
| 612 | 20230824 | 101700 | 21170676400 | 110300 | 110200 | 110300 | 110200 | 1729 |
| 613 | 20230824 | 101600 | 20980002700 | 110300 | 110300 | 110400 | 110300 | 938 |
| 614 | 20230824 | 101500 | 20876526500 | 110300 | 110500 | 110500 | 110300 | 1050 |
| 615 | 20230824 | 101400 | 20760636400 | 110500 | 110100 | 110500 | 110100 | 1272 |
| 616 | 20230824 | 101300 | 20620295000 | 110200 | 109600 | 110200 | 109500 | 3170 |
| 617 | 20230824 | 101200 | 20271774100 | 109600 | 109600 | 109600 | 109500 | 617 |
| 618 | 20230824 | 101100 | 20204185500 | 109600 | 109600 | 109600 | 109500 | 528 |
| 619 | 20230824 | 101000 | 20146333300 | 109600 | 109400 | 109700 | 109400 | 1032 |
| 620 | 20230824 | 100900 | 20033266800 | 109500 | 109400 | 109500 | 109400 | 57 |
| 621 | 20230824 | 100800 | 20027025500 | 109500 | 109500 | 109600 | 109400 | 510 |
| 622 | 20230824 | 100700 | 19971199300 | 109500 | 109700 | 109700 | 109500 | 327 |
| 623 | 20230824 | 100600 | 19935384200 | 109700 | 109600 | 109800 | 109500 | 777 |
| 624 | 20230824 | 100500 | 19850192700 | 109500 | 109700 | 109700 | 109500 | 752 |
| 625 | 20230824 | 100400 | 19767775100 | 109600 | 109700 | 109700 | 109500 | 852 |
| 626 | 20230824 | 100300 | 19674410900 | 109600 | 110000 | 110000 | 109600 | 2305 |
| 627 | 20230824 | 100200 | 19421324400 | 109900 | 109900 | 110000 | 109900 | 631 |
| 628 | 20230824 | 100100 | 19351921100 | 109900 | 109900 | 110000 | 109800 | 1600 |
| 629 | 20230824 | 100000 | 19176096000 | 109800 | 109800 | 109900 | 109700 | 960 |
| 630 | 20230824 | 095900 | 19070682000 | 109800 | 109600 | 109800 | 109500 | 940 |
| 631 | 20230824 | 095800 | 18967571600 | 109700 | 109300 | 109700 | 109300 | 713 |
| 632 | 20230824 | 095700 | 18889457800 | 109300 | 109300 | 109400 | 109200 | 732 |
| 633 | 20230824 | 095600 | 18809458900 | 109300 | 109000 | 109300 | 109000 | 2077 |
| 634 | 20230824 | 095500 | 18582747800 | 109000 | 108900 | 109000 | 108900 | 763 |
| 635 | 20230824 | 095400 | 18499617300 | 108900 | 108800 | 109000 | 108800 | 700 |
| 636 | 20230824 | 095300 | 18423389500 | 108900 | 108900 | 109000 | 108800 | 357 |
| 637 | 20230824 | 095200 | 18384508100 | 109000 | 108900 | 109000 | 108800 | 1038 |
| 638 | 20230824 | 095100 | 18271451000 | 108900 | 109000 | 109000 | 108800 | 1034 |
| 639 | 20230824 | 095000 | 18158850200 | 109000 | 109200 | 109200 | 108900 | 2096 |
| 640 | 20230824 | 094900 | 17930343900 | 109100 | 109200 | 109200 | 109100 | 761 |
| 641 | 20230824 | 094800 | 17847307900 | 109100 | 109300 | 109300 | 109100 | 1569 |
| 642 | 20230824 | 094700 | 17675958000 | 109300 | 109300 | 109300 | 109200 | 1023 |
| 643 | 20230824 | 094600 | 17564188400 | 109200 | 109200 | 109300 | 109200 | 560 |
| 644 | 20230824 | 094500 | 17503034800 | 109200 | 109400 | 109400 | 109100 | 1771 |
| 645 | 20230824 | 094400 | 17309568200 | 109300 | 109500 | 109500 | 109200 | 1089 |
| 646 | 20230824 | 094300 | 17190488900 | 109500 | 109700 | 109700 | 109200 | 3100 |
| 647 | 20230824 | 094200 | 16851260600 | 109700 | 110100 | 110100 | 109700 | 2807 |
| 648 | 20230824 | 094100 | 16542711500 | 110100 | 110100 | 110200 | 110000 | 1795 |
| 649 | 20230824 | 094000 | 16345064700 | 110000 | 110200 | 110200 | 110000 | 1346 |
| 650 | 20230824 | 093900 | 16196937100 | 110000 | 110600 | 110600 | 110000 | 4169 |
| 651 | 20230824 | 093800 | 15736820900 | 110600 | 111000 | 111100 | 110500 | 8189 |
| 652 | 20230824 | 093700 | 14828891800 | 111000 | 110700 | 111000 | 110600 | 5004 |
| 653 | 20230824 | 093600 | 14274382000 | 110700 | 110400 | 110700 | 110300 | 2866 |
| 654 | 20230824 | 093500 | 13957446200 | 110500 | 110200 | 110500 | 110200 | 2194 |
| 655 | 20230824 | 093400 | 13715356100 | 110300 | 110100 | 110300 | 110100 | 1283 |
| 656 | 20230824 | 093300 | 13573912500 | 110100 | 110100 | 110200 | 110000 | 1730 |
| 657 | 20230824 | 093200 | 13383465300 | 110100 | 110200 | 110200 | 110100 | 1450 |
| 658 | 20230824 | 093100 | 13223784500 | 110200 | 110200 | 110200 | 110100 | 1341 |
| 659 | 20230824 | 093000 | 13076082800 | 110100 | 110400 | 110400 | 110100 | 2526 |
| 660 | 20230824 | 092900 | 12797564200 | 110300 | 110300 | 110500 | 110300 | 1639 |
| 661 | 20230824 | 092800 | 12616650800 | 110300 | 110500 | 110600 | 110300 | 1894 |
| 662 | 20230824 | 092700 | 12407466600 | 110500 | 110600 | 110600 | 110200 | 3227 |
| 663 | 20230824 | 092600 | 12051017700 | 110600 | 110500 | 110700 | 110300 | 5549 |
| 664 | 20230824 | 092500 | 11437945900 | 110400 | 110800 | 110800 | 110400 | 6563 |
| 665 | 20230824 | 092400 | 10711640600 | 110800 | 109400 | 110900 | 109400 | 15597 |
| 666 | 20230824 | 092300 | 8992911600 | 109400 | 109000 | 109400 | 108900 | 2589 |
| 667 | 20230824 | 092200 | 8710431100 | 109100 | 109100 | 109100 | 109000 | 2029 |
| 668 | 20230824 | 092100 | 8489167000 | 109100 | 109300 | 109400 | 109100 | 1981 |
| 669 | 20230824 | 092000 | 8272764900 | 109300 | 109400 | 109500 | 109300 | 1330 |
| 670 | 20230824 | 091900 | 8127341600 | 109500 | 109500 | 109500 | 109400 | 1772 |
| 671 | 20230824 | 091800 | 7933324400 | 109400 | 109300 | 109500 | 109200 | 1003 |
| 672 | 20230824 | 091700 | 7823589200 | 109300 | 109700 | 109700 | 109200 | 1427 |
| 673 | 20230824 | 091600 | 7667436100 | 109700 | 109500 | 109800 | 109400 | 2370 |
| 674 | 20230824 | 091500 | 7407722500 | 109500 | 109500 | 109600 | 109300 | 2695 |
| 675 | 20230824 | 091400 | 7112797800 | 109500 | 109300 | 109700 | 109300 | 3710 |
| 676 | 20230824 | 091300 | 6706758700 | 109300 | 108900 | 109300 | 108900 | 1685 |
| 677 | 20230824 | 091200 | 6522824200 | 109000 | 108400 | 109000 | 108400 | 1880 |
| 678 | 20230824 | 091100 | 6318424400 | 108400 | 108500 | 108500 | 108300 | 968 |
| 679 | 20230824 | 091000 | 6213488000 | 108400 | 108500 | 108600 | 108300 | 2183 |
| 680 | 20230824 | 090900 | 5976790400 | 108500 | 108400 | 108600 | 108400 | 2791 |
| 681 | 20230824 | 090800 | 5673978600 | 108400 | 108200 | 108400 | 108100 | 2035 |
| 682 | 20230824 | 090700 | 5453637800 | 108200 | 108100 | 108200 | 108000 | 2902 |
| 683 | 20230824 | 090600 | 5140059400 | 108000 | 108800 | 108900 | 108000 | 5504 |
| 684 | 20230824 | 090500 | 4543459000 | 108800 | 109000 | 109300 | 108700 | 3121 |
| 685 | 20230824 | 090400 | 4203503600 | 109000 | 108600 | 109000 | 108500 | 9495 |
| 686 | 20230824 | 090300 | 3172175600 | 108600 | 109700 | 109700 | 108600 | 6848 |
| 687 | 20230824 | 090200 | 2424723800 | 109700 | 109500 | 109900 | 109500 | 2782 |
| 688 | 20230824 | 090100 | 2119784700 | 109500 | 109400 | 109900 | 109300 | 4674 |
| 689 | 20230824 | 090000 | 1608163900 | 109400 | 110000 | 110000 | 109100 | 14625 |