40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 3 | 20230830 | 203400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230830 | 203300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230830 | 203200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230830 | 203100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230830 | 203000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230830 | 202900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230830 | 202800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230830 | 202700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230830 | 202600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230830 | 202500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230830 | 202400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230830 | 202300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230830 | 202200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230830 | 202100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230830 | 202000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230830 | 201900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230830 | 201800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230830 | 201700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230830 | 201600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230830 | 201500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230830 | 201400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230830 | 201300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230830 | 201200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230830 | 201100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230830 | 201000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230830 | 200900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230830 | 200800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230830 | 200700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230830 | 200600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230830 | 200500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 33 | 20230830 | 200400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230830 | 200300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230830 | 200200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230830 | 200100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230830 | 200000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230830 | 195900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230830 | 195800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230830 | 195700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230830 | 195600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230830 | 195500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230830 | 195400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230830 | 195300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230830 | 195200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230830 | 195100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230830 | 195000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230830 | 194900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230830 | 194800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230830 | 194700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230830 | 194600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230830 | 194500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230830 | 194400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230830 | 194300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230830 | 194200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230830 | 194100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230830 | 194000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230830 | 193900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230830 | 193800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230830 | 193700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230830 | 193600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230830 | 193500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 63 | 20230830 | 193400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230830 | 193300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230830 | 193200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230830 | 193100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230830 | 193000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230830 | 192900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230830 | 192800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230830 | 192700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230830 | 192600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230830 | 192500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230830 | 192400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230830 | 192300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230830 | 192200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230830 | 192100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230830 | 192000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230830 | 191900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230830 | 191800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230830 | 191700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230830 | 191600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230830 | 191500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230830 | 191400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230830 | 191300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230830 | 191200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230830 | 191100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230830 | 191000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230830 | 190900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230830 | 190800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230830 | 190700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230830 | 190600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230830 | 190500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 93 | 20230830 | 190400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230830 | 190300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230830 | 190200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230830 | 190100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230830 | 190000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230830 | 185900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230830 | 185800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230830 | 185700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230830 | 185600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230830 | 185500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230830 | 185400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230830 | 185300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230830 | 185200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230830 | 185100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230830 | 185000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230830 | 184900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230830 | 184800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230830 | 184700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230830 | 184600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230830 | 184500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230830 | 184400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230830 | 184300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230830 | 184200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230830 | 184100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230830 | 184000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230830 | 183900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230830 | 183800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230830 | 183700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230830 | 183600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230830 | 183500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 123 | 20230830 | 183400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230830 | 183300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230830 | 183200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230830 | 183100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230830 | 183000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230830 | 182900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230830 | 182800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230830 | 182700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230830 | 182600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230830 | 182500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230830 | 182400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230830 | 182300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230830 | 182200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230830 | 182100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230830 | 182000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230830 | 181900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230830 | 181800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230830 | 181700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230830 | 181600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230830 | 181500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230830 | 181400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230830 | 181300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230830 | 181200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230830 | 181100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230830 | 181000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230830 | 180900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230830 | 180800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230830 | 180700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230830 | 180600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230830 | 180500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 153 | 20230830 | 180400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230830 | 180300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230830 | 180200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230830 | 180100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230830 | 180000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230830 | 175900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230830 | 175800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230830 | 175700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230830 | 175600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230830 | 175500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230830 | 175400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230830 | 175300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230830 | 175200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230830 | 175100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230830 | 175000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230830 | 174900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230830 | 174800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230830 | 174700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230830 | 174600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230830 | 174500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230830 | 174400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230830 | 174300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230830 | 174200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230830 | 174100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230830 | 174000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230830 | 173900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230830 | 173800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230830 | 173700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230830 | 173600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230830 | 173500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 183 | 20230830 | 173400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230830 | 173300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230830 | 173200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230830 | 173100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230830 | 173000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230830 | 172900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230830 | 172800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20230830 | 172700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20230830 | 172600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20230830 | 172500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20230830 | 172400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20230830 | 172300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20230830 | 172200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20230830 | 172100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20230830 | 172000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20230830 | 171900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20230830 | 171800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20230830 | 171700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20230830 | 171600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20230830 | 171500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20230830 | 171400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20230830 | 171300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20230830 | 171200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20230830 | 171100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20230830 | 171000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20230830 | 170900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20230830 | 170800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20230830 | 170700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20230830 | 170600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20230830 | 170500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 213 | 20230830 | 170400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20230830 | 170300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20230830 | 170200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20230830 | 170100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20230830 | 170000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20230830 | 165900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20230830 | 165800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20230830 | 165700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20230830 | 165600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20230830 | 165500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20230830 | 165400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20230830 | 165300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20230830 | 165200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20230830 | 165100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20230830 | 165000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20230830 | 164900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20230830 | 164800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20230830 | 164700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20230830 | 164600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20230830 | 164500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20230830 | 164400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20230830 | 164300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20230830 | 164200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20230830 | 164100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20230830 | 164000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20230830 | 163900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20230830 | 163800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20230830 | 163700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20230830 | 163600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20230830 | 163500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 243 | 20230830 | 163400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20230830 | 163300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20230830 | 163200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20230830 | 163100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20230830 | 163000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20230830 | 162900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20230830 | 162800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20230830 | 162700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20230830 | 162600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20230830 | 162500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20230830 | 162400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20230830 | 162300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20230830 | 162200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20230830 | 162100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20230830 | 162000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20230830 | 161900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20230830 | 161800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20230830 | 161700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20230830 | 161600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20230830 | 161500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20230830 | 161400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20230830 | 161300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20230830 | 161200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20230830 | 161100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20230830 | 161000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20230830 | 160900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20230830 | 160800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20230830 | 160700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20230830 | 160600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20230830 | 160500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 273 | 20230830 | 160400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20230830 | 160300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20230830 | 160200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20230830 | 160100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 277 | 20230830 | 160000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20230830 | 155900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 279 | 20230830 | 155800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 280 | 20230830 | 155700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20230830 | 155600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20230830 | 155500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20230830 | 155400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20230830 | 155300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20230830 | 155200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20230830 | 155100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20230830 | 155000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 288 | 20230830 | 154900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 289 | 20230830 | 154800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 290 | 20230830 | 154700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 291 | 20230830 | 154600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 292 | 20230830 | 154500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 293 | 20230830 | 154400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 294 | 20230830 | 154300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 295 | 20230830 | 154200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 296 | 20230830 | 154100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 297 | 20230830 | 154000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 298 | 20230830 | 153900 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 299 | 20230830 | 153800 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 300 | 20230830 | 153700 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 301 | 20230830 | 153600 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 302 | 20230830 | 153500 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 303 | 20230830 | 153400 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 304 | 20230830 | 153300 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 305 | 20230830 | 153200 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 306 | 20230830 | 153100 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 307 | 20230830 | 153000 | 59300922600 | 116600 | 116600 | 116600 | 116600 | 7467 |
| 308 | 20230830 | 152900 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 309 | 20230830 | 152800 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 310 | 20230830 | 152700 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 311 | 20230830 | 152600 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 312 | 20230830 | 152500 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 313 | 20230830 | 152400 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 314 | 20230830 | 152300 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 315 | 20230830 | 152200 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 316 | 20230830 | 152100 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 317 | 20230830 | 152000 | 58430270400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 318 | 20230830 | 151900 | 58430270400 | 116800 | 116800 | 116800 | 116700 | 2029 |
| 319 | 20230830 | 151800 | 58193398000 | 116700 | 116700 | 116800 | 116700 | 1092 |
| 320 | 20230830 | 151700 | 58065899900 | 116800 | 116800 | 116900 | 116700 | 1151 |
| 321 | 20230830 | 151600 | 57931470000 | 116800 | 116800 | 116900 | 116700 | 1920 |
| 322 | 20230830 | 151500 | 57707203900 | 116900 | 116900 | 116900 | 116800 | 1036 |
| 323 | 20230830 | 151400 | 57586189800 | 116800 | 116900 | 116900 | 116800 | 577 |
| 324 | 20230830 | 151300 | 57518746100 | 116900 | 116900 | 117000 | 116900 | 755 |
| 325 | 20230830 | 151200 | 57430484300 | 117000 | 117000 | 117000 | 116800 | 2524 |
| 326 | 20230830 | 151100 | 57135426700 | 117000 | 116900 | 117000 | 116900 | 256 |
| 327 | 20230830 | 151000 | 57105487800 | 117000 | 117000 | 117000 | 116900 | 575 |
| 328 | 20230830 | 150900 | 57038243200 | 117000 | 117100 | 117100 | 116900 | 637 |
| 329 | 20230830 | 150800 | 56963753700 | 117000 | 117200 | 117200 | 117000 | 1909 |
| 330 | 20230830 | 150700 | 56740373200 | 117100 | 117000 | 117200 | 117000 | 793 |
| 331 | 20230830 | 150600 | 56647446100 | 117100 | 117100 | 117200 | 117000 | 500 |
| 332 | 20230830 | 150500 | 56588896600 | 117100 | 117200 | 117200 | 117100 | 551 |
| 333 | 20230830 | 150400 | 56524337200 | 117200 | 117100 | 117200 | 117100 | 534 |
| 334 | 20230830 | 150300 | 56461799800 | 117100 | 117000 | 117100 | 117000 | 824 |
| 335 | 20230830 | 150200 | 56365320200 | 117000 | 117000 | 117100 | 116900 | 694 |
| 336 | 20230830 | 150100 | 56284126600 | 117000 | 117000 | 117100 | 117000 | 783 |
| 337 | 20230830 | 150000 | 56192449800 | 117000 | 117100 | 117100 | 117000 | 965 |
| 338 | 20230830 | 145900 | 56079493600 | 117000 | 117000 | 117000 | 116900 | 451 |
| 339 | 20230830 | 145800 | 56026734700 | 117000 | 117000 | 117100 | 116900 | 721 |
| 340 | 20230830 | 145700 | 55942397300 | 117000 | 116800 | 117000 | 116800 | 1241 |
| 341 | 20230830 | 145600 | 55797316400 | 116800 | 116900 | 116900 | 116800 | 272 |
| 342 | 20230830 | 145500 | 55765526100 | 116800 | 116900 | 116900 | 116800 | 371 |
| 343 | 20230830 | 145400 | 55722168000 | 116800 | 116800 | 116900 | 116800 | 343 |
| 344 | 20230830 | 145300 | 55682090300 | 116800 | 116900 | 116900 | 116800 | 313 |
| 345 | 20230830 | 145200 | 55645522200 | 116800 | 116800 | 116800 | 116700 | 528 |
| 346 | 20230830 | 145100 | 55583867200 | 116700 | 117000 | 117000 | 116700 | 856 |
| 347 | 20230830 | 145000 | 55483830600 | 117000 | 117100 | 117200 | 117000 | 1080 |
| 348 | 20230830 | 144900 | 55357425800 | 117100 | 117100 | 117200 | 117100 | 704 |
| 349 | 20230830 | 144800 | 55274961300 | 117100 | 117300 | 117300 | 117100 | 219 |
| 350 | 20230830 | 144700 | 55249304400 | 117200 | 117100 | 117300 | 117100 | 1773 |
| 351 | 20230830 | 144600 | 55041383200 | 117200 | 117200 | 117200 | 117000 | 1426 |
| 352 | 20230830 | 144500 | 54874364700 | 117200 | 117300 | 117300 | 117200 | 109 |
| 353 | 20230830 | 144400 | 54861586200 | 117200 | 117300 | 117300 | 117200 | 497 |
| 354 | 20230830 | 144300 | 54803299600 | 117400 | 117100 | 117400 | 117000 | 1960 |
| 355 | 20230830 | 144200 | 54573653500 | 117100 | 116700 | 117100 | 116700 | 1860 |
| 356 | 20230830 | 144100 | 54356316900 | 116600 | 116600 | 116700 | 116600 | 235 |
| 357 | 20230830 | 144000 | 54328915800 | 116700 | 116600 | 116700 | 116600 | 331 |
| 358 | 20230830 | 143900 | 54290305300 | 116600 | 116700 | 116700 | 116600 | 191 |
| 359 | 20230830 | 143800 | 54268027100 | 116700 | 116600 | 116700 | 116600 | 71 |
| 360 | 20230830 | 143700 | 54259748200 | 116700 | 116600 | 116700 | 116600 | 841 |
| 361 | 20230830 | 143600 | 54161660900 | 116600 | 116700 | 116700 | 116600 | 348 |
| 362 | 20230830 | 143500 | 54121064800 | 116600 | 116600 | 116700 | 116600 | 256 |
| 363 | 20230830 | 143400 | 54091213700 | 116600 | 116600 | 116700 | 116500 | 324 |
| 364 | 20230830 | 143300 | 54053432300 | 116500 | 116500 | 116600 | 116500 | 342 |
| 365 | 20230830 | 143200 | 54013561600 | 116500 | 116500 | 116600 | 116500 | 255 |
| 366 | 20230830 | 143100 | 53983838100 | 116600 | 116600 | 116600 | 116500 | 592 |
| 367 | 20230830 | 143000 | 53914822500 | 116500 | 116700 | 116700 | 116500 | 1171 |
| 368 | 20230830 | 142900 | 53778363800 | 116700 | 116700 | 116700 | 116600 | 208 |
| 369 | 20230830 | 142800 | 53754100600 | 116600 | 116700 | 116700 | 116600 | 145 |
| 370 | 20230830 | 142700 | 53737186400 | 116600 | 116600 | 116700 | 116500 | 807 |
| 371 | 20230830 | 142600 | 53643113300 | 116600 | 116400 | 116600 | 116400 | 1265 |
| 372 | 20230830 | 142500 | 53495742800 | 116500 | 116500 | 116500 | 116400 | 657 |
| 373 | 20230830 | 142400 | 53419263500 | 116400 | 116500 | 116600 | 116400 | 426 |
| 374 | 20230830 | 142300 | 53369627200 | 116500 | 116500 | 116600 | 116500 | 756 |
| 375 | 20230830 | 142200 | 53281547500 | 116600 | 116600 | 116700 | 116500 | 722 |
| 376 | 20230830 | 142100 | 53197406900 | 116600 | 116700 | 116700 | 116600 | 494 |
| 377 | 20230830 | 142000 | 53139789200 | 116700 | 116700 | 116700 | 116600 | 325 |
| 378 | 20230830 | 141900 | 53101869300 | 116700 | 116600 | 116700 | 116600 | 373 |
| 379 | 20230830 | 141800 | 53058362900 | 116600 | 116600 | 116700 | 116600 | 305 |
| 380 | 20230830 | 141700 | 53022793100 | 116600 | 116800 | 116800 | 116600 | 287 |
| 381 | 20230830 | 141600 | 52989306000 | 116800 | 116800 | 116800 | 116600 | 528 |
| 382 | 20230830 | 141500 | 52927686200 | 116800 | 116700 | 116800 | 116600 | 867 |
| 383 | 20230830 | 141400 | 52826509200 | 116800 | 117200 | 117200 | 116800 | 357 |
| 384 | 20230830 | 141300 | 52784741000 | 117200 | 116300 | 117200 | 116300 | 4244 |
| 385 | 20230830 | 141200 | 52289359100 | 116300 | 116900 | 116900 | 116300 | 4677 |
| 386 | 20230830 | 141100 | 51743988500 | 116900 | 117000 | 117000 | 116900 | 623 |
| 387 | 20230830 | 141000 | 51671133200 | 117000 | 117000 | 117100 | 116900 | 2992 |
| 388 | 20230830 | 140900 | 51321093000 | 117000 | 117200 | 117200 | 117000 | 5509 |
| 389 | 20230830 | 140800 | 50676231300 | 117200 | 117200 | 117300 | 117100 | 1131 |
| 390 | 20230830 | 140700 | 50543698500 | 117200 | 117200 | 117300 | 117200 | 464 |
| 391 | 20230830 | 140600 | 50489312400 | 117200 | 117300 | 117300 | 117200 | 244 |
| 392 | 20230830 | 140500 | 50460705900 | 117200 | 117300 | 117300 | 117200 | 73 |
| 393 | 20230830 | 140400 | 50452143800 | 117200 | 117200 | 117300 | 117200 | 305 |
| 394 | 20230830 | 140300 | 50416390500 | 117200 | 117300 | 117400 | 117200 | 509 |
| 395 | 20230830 | 140200 | 50356715900 | 117300 | 117300 | 117400 | 117300 | 353 |
| 396 | 20230830 | 140100 | 50315307100 | 117300 | 117400 | 117400 | 117300 | 420 |
| 397 | 20230830 | 140000 | 50266040300 | 117400 | 117200 | 117400 | 117200 | 2591 |
| 398 | 20230830 | 135900 | 49962169700 | 117200 | 117300 | 117400 | 117200 | 1197 |
| 399 | 20230830 | 135800 | 49821832100 | 117300 | 117300 | 117400 | 117300 | 595 |
| 400 | 20230830 | 135700 | 49752037100 | 117300 | 117400 | 117400 | 117300 | 107 |
| 401 | 20230830 | 135600 | 49739483300 | 117400 | 117400 | 117400 | 117300 | 65 |
| 402 | 20230830 | 135500 | 49731852500 | 117400 | 117400 | 117400 | 117300 | 950 |
| 403 | 20230830 | 135400 | 49620322600 | 117400 | 117300 | 117400 | 117300 | 611 |
| 404 | 20230830 | 135300 | 49548628200 | 117300 | 117400 | 117400 | 117300 | 797 |
| 405 | 20230830 | 135200 | 49455133600 | 117400 | 117400 | 117400 | 117300 | 524 |
| 406 | 20230830 | 135100 | 49393617400 | 117400 | 117500 | 117600 | 117300 | 3215 |
| 407 | 20230830 | 135000 | 49016101400 | 117600 | 117600 | 117600 | 117500 | 172 |
| 408 | 20230830 | 134900 | 48995889800 | 117500 | 117500 | 117600 | 117500 | 610 |
| 409 | 20230830 | 134800 | 48924187400 | 117500 | 117600 | 117600 | 117500 | 245 |
| 410 | 20230830 | 134700 | 48895399600 | 117500 | 117500 | 117600 | 117500 | 280 |
| 411 | 20230830 | 134600 | 48862495800 | 117500 | 117600 | 117600 | 117500 | 239 |
| 412 | 20230830 | 134500 | 48834406200 | 117600 | 117600 | 117600 | 117500 | 256 |
| 413 | 20230830 | 134400 | 48804301700 | 117600 | 117600 | 117600 | 117600 | 336 |
| 414 | 20230830 | 134300 | 48764788100 | 117600 | 117500 | 117600 | 117500 | 557 |
| 415 | 20230830 | 134200 | 48699286400 | 117500 | 117600 | 117600 | 117500 | 251 |
| 416 | 20230830 | 134100 | 48669792000 | 117600 | 117700 | 117700 | 117500 | 203 |
| 417 | 20230830 | 134000 | 48645920500 | 117700 | 117600 | 117700 | 117500 | 443 |
| 418 | 20230830 | 133900 | 48593795800 | 117600 | 117500 | 117700 | 117500 | 1275 |
| 419 | 20230830 | 133800 | 48443934500 | 117400 | 117500 | 117500 | 117400 | 256 |
| 420 | 20230830 | 133700 | 48413865300 | 117400 | 117400 | 117500 | 117400 | 523 |
| 421 | 20230830 | 133600 | 48352461100 | 117400 | 117300 | 117400 | 117300 | 1282 |
| 422 | 20230830 | 133500 | 48201990500 | 117300 | 117300 | 117500 | 117300 | 233 |
| 423 | 20230830 | 133400 | 48174649400 | 117300 | 117500 | 117500 | 117300 | 860 |
| 424 | 20230830 | 133300 | 48073675400 | 117400 | 117600 | 117600 | 117400 | 1125 |
| 425 | 20230830 | 133200 | 47941507200 | 117500 | 117500 | 117600 | 117500 | 271 |
| 426 | 20230830 | 133100 | 47909664500 | 117500 | 117600 | 117700 | 117500 | 127 |
| 427 | 20230830 | 133000 | 47894732400 | 117600 | 117600 | 117700 | 117600 | 1446 |
| 428 | 20230830 | 132900 | 47724682700 | 117600 | 117700 | 117700 | 117600 | 352 |
| 429 | 20230830 | 132800 | 47683283200 | 117600 | 117700 | 117700 | 117600 | 238 |
| 430 | 20230830 | 132700 | 47655283700 | 117700 | 117700 | 117700 | 117600 | 187 |
| 431 | 20230830 | 132600 | 47633276900 | 117700 | 117700 | 117700 | 117600 | 270 |
| 432 | 20230830 | 132500 | 47601503000 | 117600 | 117800 | 117900 | 117600 | 2071 |
| 433 | 20230830 | 132400 | 47357723300 | 117800 | 117800 | 117900 | 117700 | 425 |
| 434 | 20230830 | 132300 | 47307667900 | 117800 | 117900 | 118000 | 117800 | 2265 |
| 435 | 20230830 | 132200 | 47040817400 | 117900 | 117900 | 118000 | 117900 | 401 |
| 436 | 20230830 | 132100 | 46993526800 | 117900 | 117900 | 118000 | 117900 | 265 |
| 437 | 20230830 | 132000 | 46962283000 | 117900 | 117900 | 118000 | 117900 | 309 |
| 438 | 20230830 | 131900 | 46925837300 | 118000 | 117900 | 118000 | 117900 | 277 |
| 439 | 20230830 | 131800 | 46893155000 | 117900 | 117900 | 117900 | 117800 | 456 |
| 440 | 20230830 | 131700 | 46839392700 | 117800 | 118000 | 118000 | 117800 | 124 |
| 441 | 20230830 | 131600 | 46824767000 | 117900 | 118000 | 118000 | 117800 | 1477 |
| 442 | 20230830 | 131500 | 46650595700 | 117900 | 117900 | 118000 | 117900 | 126 |
| 443 | 20230830 | 131400 | 46635733400 | 117900 | 118000 | 118100 | 117900 | 710 |
| 444 | 20230830 | 131300 | 46551977000 | 118000 | 118200 | 118200 | 118000 | 93 |
| 445 | 20230830 | 131200 | 46540992500 | 118200 | 118100 | 118200 | 118000 | 316 |
| 446 | 20230830 | 131100 | 46503682800 | 118100 | 118000 | 118100 | 117900 | 943 |
| 447 | 20230830 | 131000 | 46392403100 | 118000 | 118000 | 118000 | 117900 | 185 |
| 448 | 20230830 | 130900 | 46370573600 | 118000 | 117900 | 118000 | 117900 | 236 |
| 449 | 20230830 | 130800 | 46342727700 | 117900 | 117800 | 117900 | 117800 | 154 |
| 450 | 20230830 | 130700 | 46324571700 | 117800 | 117800 | 117900 | 117800 | 386 |
| 451 | 20230830 | 130600 | 46279098800 | 117800 | 117800 | 117900 | 117800 | 135 |
| 452 | 20230830 | 130500 | 46263187400 | 117800 | 117900 | 117900 | 117800 | 127 |
| 453 | 20230830 | 130400 | 46248225000 | 117800 | 117800 | 117900 | 117800 | 63 |
| 454 | 20230830 | 130300 | 46240802700 | 117800 | 117800 | 117900 | 117800 | 225 |
| 455 | 20230830 | 130200 | 46214290400 | 117900 | 117800 | 117900 | 117700 | 185 |
| 456 | 20230830 | 130100 | 46192488700 | 117800 | 117800 | 117800 | 117700 | 199 |
| 457 | 20230830 | 130000 | 46169061400 | 117800 | 117800 | 117800 | 117700 | 138 |
| 458 | 20230830 | 125900 | 46152808100 | 117800 | 117800 | 117900 | 117700 | 220 |
| 459 | 20230830 | 125800 | 46126901300 | 117800 | 117700 | 117800 | 117700 | 199 |
| 460 | 20230830 | 125700 | 46103461100 | 117700 | 117700 | 117800 | 117700 | 278 |
| 461 | 20230830 | 125600 | 46070728400 | 117700 | 117800 | 117800 | 117700 | 268 |
| 462 | 20230830 | 125500 | 46039171200 | 117800 | 117800 | 117900 | 117800 | 124 |
| 463 | 20230830 | 125400 | 46024562500 | 117800 | 117800 | 117800 | 117800 | 396 |
| 464 | 20230830 | 125300 | 45977913700 | 117800 | 117800 | 117900 | 117800 | 113 |
| 465 | 20230830 | 125200 | 45964597200 | 117800 | 117800 | 117800 | 117700 | 710 |
| 466 | 20230830 | 125100 | 45880977200 | 117800 | 117800 | 117800 | 117700 | 211 |
| 467 | 20230830 | 125000 | 45856128900 | 117700 | 117700 | 117700 | 117600 | 328 |
| 468 | 20230830 | 124900 | 45817533500 | 117700 | 117600 | 117800 | 117600 | 332 |
| 469 | 20230830 | 124800 | 45778458600 | 117600 | 117600 | 117700 | 117500 | 570 |
| 470 | 20230830 | 124700 | 45711429300 | 117600 | 117600 | 117600 | 117500 | 300 |
| 471 | 20230830 | 124600 | 45676158500 | 117600 | 117600 | 117700 | 117500 | 409 |
| 472 | 20230830 | 124500 | 45628057600 | 117600 | 117600 | 117700 | 117600 | 348 |
| 473 | 20230830 | 124400 | 45587132200 | 117600 | 117600 | 117700 | 117500 | 259 |
| 474 | 20230830 | 124300 | 45556682600 | 117600 | 117500 | 117600 | 117400 | 663 |
| 475 | 20230830 | 124200 | 45478749300 | 117500 | 117700 | 117700 | 117300 | 2603 |
| 476 | 20230830 | 124100 | 45172807700 | 117800 | 117800 | 117800 | 117700 | 921 |
| 477 | 20230830 | 124000 | 45064342300 | 117800 | 117900 | 117900 | 117700 | 419 |
| 478 | 20230830 | 123900 | 45014990800 | 117800 | 117600 | 118000 | 117600 | 1587 |
| 479 | 20230830 | 123800 | 44828233900 | 117600 | 117700 | 117700 | 117600 | 772 |
| 480 | 20230830 | 123700 | 44737435100 | 117700 | 118000 | 118000 | 117600 | 3714 |
| 481 | 20230830 | 123600 | 44300150400 | 118000 | 118000 | 118100 | 117900 | 581 |
| 482 | 20230830 | 123500 | 44231615900 | 118100 | 118000 | 118100 | 117900 | 374 |
| 483 | 20230830 | 123400 | 44187488900 | 118000 | 118100 | 118100 | 118000 | 316 |
| 484 | 20230830 | 123300 | 44150197000 | 118100 | 118100 | 118100 | 118000 | 328 |
| 485 | 20230830 | 123200 | 44111460700 | 118000 | 118100 | 118100 | 118000 | 250 |
| 486 | 20230830 | 123100 | 44081950800 | 118100 | 118100 | 118100 | 118000 | 1062 |
| 487 | 20230830 | 123000 | 43956605500 | 118000 | 118000 | 118100 | 118000 | 231 |
| 488 | 20230830 | 122900 | 43929341800 | 118000 | 118000 | 118100 | 118000 | 498 |
| 489 | 20230830 | 122800 | 43870573800 | 118100 | 118100 | 118100 | 118000 | 880 |
| 490 | 20230830 | 122700 | 43766724900 | 118100 | 118100 | 118100 | 118000 | 410 |
| 491 | 20230830 | 122600 | 43718332300 | 118100 | 118100 | 118100 | 118000 | 1076 |
| 492 | 20230830 | 122500 | 43591260700 | 118100 | 118300 | 118300 | 118100 | 1487 |
| 493 | 20230830 | 122400 | 43415516200 | 118200 | 118200 | 118300 | 118200 | 452 |
| 494 | 20230830 | 122300 | 43362057400 | 118300 | 118300 | 118400 | 118200 | 505 |
| 495 | 20230830 | 122200 | 43302328700 | 118400 | 118300 | 118400 | 118300 | 160 |
| 496 | 20230830 | 122100 | 43283400400 | 118300 | 118300 | 118400 | 118300 | 320 |
| 497 | 20230830 | 122000 | 43245543100 | 118300 | 118300 | 118400 | 118300 | 210 |
| 498 | 20230830 | 121900 | 43220700000 | 118300 | 118400 | 118400 | 118300 | 174 |
| 499 | 20230830 | 121800 | 43200114200 | 118400 | 118400 | 118400 | 118300 | 260 |
| 500 | 20230830 | 121700 | 43169345400 | 118300 | 118400 | 118400 | 118300 | 363 |
| 501 | 20230830 | 121600 | 43126391800 | 118400 | 118300 | 118400 | 118300 | 681 |
| 502 | 20230830 | 121500 | 43045823100 | 118400 | 118400 | 118400 | 118300 | 299 |
| 503 | 20230830 | 121400 | 43010437600 | 118300 | 118400 | 118500 | 118300 | 333 |
| 504 | 20230830 | 121300 | 42971013000 | 118400 | 118500 | 118500 | 118400 | 1191 |
| 505 | 20230830 | 121200 | 42829981100 | 118400 | 118600 | 118600 | 118400 | 2017 |
| 506 | 20230830 | 121100 | 42590927200 | 118600 | 118700 | 118700 | 118600 | 198 |
| 507 | 20230830 | 121000 | 42567437800 | 118600 | 118600 | 118700 | 118600 | 255 |
| 508 | 20230830 | 120900 | 42537194400 | 118600 | 118700 | 118700 | 118600 | 208 |
| 509 | 20230830 | 120800 | 42512523900 | 118700 | 118700 | 118700 | 118600 | 279 |
| 510 | 20230830 | 120700 | 42479421100 | 118700 | 118700 | 118700 | 118700 | 94 |
| 511 | 20230830 | 120600 | 42468263300 | 118700 | 118600 | 118700 | 118600 | 374 |
| 512 | 20230830 | 120500 | 42423873400 | 118700 | 118700 | 118700 | 118600 | 389 |
| 513 | 20230830 | 120400 | 42377705500 | 118800 | 118800 | 118800 | 118700 | 249 |
| 514 | 20230830 | 120300 | 42348146600 | 118700 | 118800 | 118800 | 118700 | 227 |
| 515 | 20230830 | 120200 | 42321182200 | 118700 | 118800 | 118800 | 118700 | 381 |
| 516 | 20230830 | 120100 | 42275954200 | 118800 | 118700 | 118800 | 118700 | 284 |
| 517 | 20230830 | 120000 | 42242235400 | 118700 | 118800 | 118800 | 118700 | 376 |
| 518 | 20230830 | 115900 | 42197596000 | 118700 | 118800 | 118800 | 118700 | 258 |
| 519 | 20230830 | 115800 | 42166956700 | 118700 | 118800 | 118800 | 118700 | 345 |
| 520 | 20230830 | 115700 | 42126001800 | 118800 | 118800 | 118800 | 118700 | 307 |
| 521 | 20230830 | 115600 | 42089547700 | 118800 | 118800 | 118800 | 118700 | 76 |
| 522 | 20230830 | 115500 | 42080521500 | 118800 | 118700 | 118800 | 118700 | 268 |
| 523 | 20230830 | 115400 | 42048697700 | 118700 | 118800 | 118800 | 118700 | 142 |
| 524 | 20230830 | 115300 | 42031836900 | 118800 | 118800 | 118800 | 118700 | 383 |
| 525 | 20230830 | 115200 | 41986366000 | 118800 | 118800 | 118800 | 118800 | 248 |
| 526 | 20230830 | 115100 | 41956903600 | 118800 | 118700 | 118800 | 118700 | 418 |
| 527 | 20230830 | 115000 | 41907284400 | 118700 | 118900 | 118900 | 118700 | 449 |
| 528 | 20230830 | 114900 | 41853944100 | 118800 | 118800 | 118900 | 118800 | 290 |
| 529 | 20230830 | 114800 | 41819484400 | 118900 | 118700 | 118900 | 118700 | 371 |
| 530 | 20230830 | 114700 | 41775423700 | 118800 | 118800 | 118900 | 118800 | 131 |
| 531 | 20230830 | 114600 | 41759858300 | 118800 | 118800 | 118900 | 118800 | 702 |
| 532 | 20230830 | 114500 | 41676454300 | 118800 | 118900 | 118900 | 118800 | 486 |
| 533 | 20230830 | 114400 | 41618705900 | 119000 | 118900 | 119000 | 118900 | 709 |
| 534 | 20230830 | 114300 | 41534400900 | 119000 | 119000 | 119100 | 118900 | 392 |
| 535 | 20230830 | 114200 | 41487762400 | 119000 | 119200 | 119200 | 118800 | 1149 |
| 536 | 20230830 | 114100 | 41350987800 | 119200 | 119100 | 119200 | 119100 | 272 |
| 537 | 20230830 | 114000 | 41318586900 | 119200 | 119100 | 119200 | 119000 | 487 |
| 538 | 20230830 | 113900 | 41260568200 | 119100 | 119000 | 119100 | 118900 | 609 |
| 539 | 20230830 | 113800 | 41188083400 | 119000 | 119000 | 119000 | 118900 | 537 |
| 540 | 20230830 | 113700 | 41124191400 | 118900 | 118700 | 118900 | 118700 | 268 |
| 541 | 20230830 | 113600 | 41092339800 | 118800 | 118700 | 118800 | 118600 | 416 |
| 542 | 20230830 | 113500 | 41042938700 | 118700 | 118700 | 118800 | 118600 | 661 |
| 543 | 20230830 | 113400 | 40964481000 | 118800 | 118800 | 118800 | 118700 | 776 |
| 544 | 20230830 | 113300 | 40872330500 | 118800 | 118700 | 118800 | 118700 | 653 |
| 545 | 20230830 | 113200 | 40794813100 | 118800 | 119000 | 119000 | 118800 | 1839 |
| 546 | 20230830 | 113100 | 40576108100 | 119000 | 119000 | 119100 | 119000 | 1385 |
| 547 | 20230830 | 113000 | 40411276100 | 119000 | 119400 | 119400 | 119000 | 3020 |
| 548 | 20230830 | 112900 | 40051152200 | 119400 | 119500 | 119500 | 119300 | 697 |
| 549 | 20230830 | 112800 | 39967924900 | 119500 | 119300 | 119500 | 119300 | 632 |
| 550 | 20230830 | 112700 | 39892488400 | 119300 | 119400 | 119400 | 119200 | 997 |
| 551 | 20230830 | 112600 | 39773550900 | 119300 | 119800 | 119800 | 119300 | 8638 |
| 552 | 20230830 | 112500 | 38740500100 | 119700 | 119500 | 119700 | 119500 | 3915 |
| 553 | 20230830 | 112400 | 38272085500 | 119600 | 119500 | 119600 | 119400 | 3789 |
| 554 | 20230830 | 112300 | 37819298500 | 119500 | 119300 | 119500 | 119300 | 1997 |
| 555 | 20230830 | 112200 | 37580800200 | 119400 | 118900 | 119400 | 118900 | 7175 |
| 556 | 20230830 | 112100 | 36726006200 | 118900 | 118800 | 118900 | 118700 | 1466 |
| 557 | 20230830 | 112000 | 36551752400 | 118800 | 118800 | 118900 | 118700 | 831 |
| 558 | 20230830 | 111900 | 36453079900 | 118800 | 118800 | 118900 | 118700 | 920 |
| 559 | 20230830 | 111800 | 36343783100 | 118800 | 118900 | 118900 | 118700 | 304 |
| 560 | 20230830 | 111700 | 36307665300 | 118900 | 118600 | 119000 | 118500 | 6089 |
| 561 | 20230830 | 111600 | 35584525700 | 118500 | 118400 | 118500 | 118400 | 1517 |
| 562 | 20230830 | 111500 | 35404791900 | 118400 | 118400 | 118500 | 118400 | 93 |
| 563 | 20230830 | 111400 | 35393779000 | 118400 | 118500 | 118500 | 118300 | 706 |
| 564 | 20230830 | 111300 | 35310168900 | 118500 | 118500 | 118500 | 118400 | 493 |
| 565 | 20230830 | 111200 | 35251768300 | 118500 | 118100 | 118500 | 118100 | 1368 |
| 566 | 20230830 | 111100 | 35089907000 | 118100 | 118300 | 118300 | 118100 | 950 |
| 567 | 20230830 | 111000 | 34977591900 | 118300 | 118300 | 118300 | 118200 | 405 |
| 568 | 20230830 | 110900 | 34929695700 | 118200 | 118200 | 118300 | 118200 | 121 |
| 569 | 20230830 | 110800 | 34915387600 | 118200 | 118300 | 118300 | 118200 | 587 |
| 570 | 20230830 | 110700 | 34845946600 | 118300 | 118200 | 118300 | 118200 | 673 |
| 571 | 20230830 | 110600 | 34766338500 | 118200 | 118200 | 118300 | 118200 | 400 |
| 572 | 20230830 | 110500 | 34719048800 | 118300 | 118200 | 118300 | 118200 | 506 |
| 573 | 20230830 | 110400 | 34659200000 | 118200 | 118200 | 118300 | 118200 | 531 |
| 574 | 20230830 | 110300 | 34596421000 | 118200 | 118300 | 118300 | 118200 | 448 |
| 575 | 20230830 | 110200 | 34543463700 | 118300 | 118300 | 118400 | 118300 | 420 |
| 576 | 20230830 | 110100 | 34493772200 | 118400 | 118400 | 118400 | 118300 | 977 |
| 577 | 20230830 | 110000 | 34378171100 | 118300 | 118300 | 118400 | 118300 | 351 |
| 578 | 20230830 | 105900 | 34336626800 | 118400 | 118300 | 118400 | 118300 | 155 |
| 579 | 20230830 | 105800 | 34318282200 | 118300 | 118500 | 118500 | 118300 | 873 |
| 580 | 20230830 | 105700 | 34214919000 | 118500 | 118400 | 118500 | 118400 | 334 |
| 581 | 20230830 | 105600 | 34175356600 | 118500 | 118500 | 118500 | 118400 | 298 |
| 582 | 20230830 | 105500 | 34140045100 | 118500 | 118600 | 118600 | 118400 | 582 |
| 583 | 20230830 | 105400 | 34071075800 | 118600 | 118700 | 118800 | 118500 | 609 |
| 584 | 20230830 | 105300 | 33998819000 | 118700 | 118400 | 118700 | 118400 | 707 |
| 585 | 20230830 | 105200 | 33915006800 | 118400 | 118600 | 118600 | 118300 | 1384 |
| 586 | 20230830 | 105100 | 33751104800 | 118700 | 118700 | 118700 | 118600 | 362 |
| 587 | 20230830 | 105000 | 33708151000 | 118700 | 118700 | 118800 | 118600 | 929 |
| 588 | 20230830 | 104900 | 33597860800 | 118700 | 118800 | 118800 | 118700 | 1486 |
| 589 | 20230830 | 104800 | 33421443100 | 118800 | 119000 | 119000 | 118700 | 2615 |
| 590 | 20230830 | 104700 | 33110605900 | 119000 | 119000 | 119000 | 118900 | 804 |
| 591 | 20230830 | 104600 | 33014964400 | 118900 | 118800 | 119000 | 118700 | 2594 |
| 592 | 20230830 | 104500 | 32706631700 | 118800 | 118800 | 118800 | 118700 | 605 |
| 593 | 20230830 | 104400 | 32634784600 | 118700 | 118700 | 118800 | 118700 | 1025 |
| 594 | 20230830 | 104300 | 32513019700 | 118800 | 118800 | 118900 | 118700 | 1568 |
| 595 | 20230830 | 104200 | 32326787500 | 118800 | 118800 | 118900 | 118700 | 1408 |
| 596 | 20230830 | 104100 | 32159524100 | 118700 | 118700 | 118800 | 118600 | 1237 |
| 597 | 20230830 | 104000 | 32012667100 | 118800 | 118600 | 118800 | 118500 | 2319 |
| 598 | 20230830 | 103900 | 31737445700 | 118600 | 118600 | 118700 | 118500 | 1303 |
| 599 | 20230830 | 103800 | 31582914700 | 118600 | 118600 | 118700 | 118500 | 1194 |
| 600 | 20230830 | 103700 | 31441248000 | 118600 | 118400 | 118700 | 118400 | 2098 |
| 601 | 20230830 | 103600 | 31192529700 | 118400 | 117700 | 118400 | 117600 | 3585 |
| 602 | 20230830 | 103500 | 30769659000 | 117600 | 117700 | 117800 | 117600 | 666 |
| 603 | 20230830 | 103400 | 30691289400 | 117700 | 117700 | 117800 | 117700 | 368 |
| 604 | 20230830 | 103300 | 30647972200 | 117700 | 117900 | 117900 | 117700 | 1175 |
| 605 | 20230830 | 103200 | 30509657100 | 117900 | 117900 | 118000 | 117700 | 1939 |
| 606 | 20230830 | 103100 | 30281070900 | 117900 | 118000 | 118000 | 117900 | 577 |
| 607 | 20230830 | 103000 | 30213007000 | 117900 | 117900 | 118000 | 117900 | 341 |
| 608 | 20230830 | 102900 | 30172777600 | 118000 | 117700 | 118000 | 117700 | 307 |
| 609 | 20230830 | 102800 | 30136587500 | 117800 | 117900 | 117900 | 117700 | 1117 |
| 610 | 20230830 | 102700 | 30004978900 | 117900 | 118000 | 118000 | 117800 | 692 |
| 611 | 20230830 | 102600 | 29923423400 | 117900 | 118000 | 118100 | 117900 | 890 |
| 612 | 20230830 | 102500 | 29818455600 | 118000 | 118100 | 118100 | 118000 | 1778 |
| 613 | 20230830 | 102400 | 29608628400 | 118100 | 118000 | 118100 | 118000 | 913 |
| 614 | 20230830 | 102300 | 29500827700 | 118000 | 118000 | 118000 | 117900 | 684 |
| 615 | 20230830 | 102200 | 29420139000 | 118000 | 117700 | 118000 | 117700 | 843 |
| 616 | 20230830 | 102100 | 29320755600 | 117600 | 117300 | 117700 | 117300 | 863 |
| 617 | 20230830 | 102000 | 29219380900 | 117400 | 117200 | 117400 | 117100 | 2376 |
| 618 | 20230830 | 101900 | 28940807000 | 117200 | 117500 | 117500 | 117200 | 1497 |
| 619 | 20230830 | 101800 | 28765174500 | 117400 | 117500 | 117500 | 117300 | 1115 |
| 620 | 20230830 | 101700 | 28634261000 | 117500 | 117500 | 117600 | 117500 | 1027 |
| 621 | 20230830 | 101600 | 28513532400 | 117500 | 117900 | 118100 | 117500 | 3712 |
| 622 | 20230830 | 101500 | 28076211300 | 117900 | 117800 | 118000 | 117700 | 1490 |
| 623 | 20230830 | 101400 | 27900631000 | 117700 | 117600 | 117700 | 117500 | 1087 |
| 624 | 20230830 | 101300 | 27772775000 | 117600 | 117500 | 117600 | 117300 | 674 |
| 625 | 20230830 | 101200 | 27693590900 | 117400 | 117400 | 117500 | 117300 | 1308 |
| 626 | 20230830 | 101100 | 27540072000 | 117400 | 117400 | 117500 | 117300 | 1779 |
| 627 | 20230830 | 101000 | 27331323900 | 117400 | 117800 | 117800 | 117300 | 6462 |
| 628 | 20230830 | 100900 | 26571693600 | 117800 | 117900 | 118000 | 117800 | 2716 |
| 629 | 20230830 | 100800 | 26251625100 | 117900 | 118200 | 118300 | 117900 | 3555 |
| 630 | 20230830 | 100700 | 25831862400 | 118300 | 118300 | 118400 | 118200 | 2110 |
| 631 | 20230830 | 100600 | 25582313000 | 118400 | 118600 | 118600 | 118300 | 1985 |
| 632 | 20230830 | 100500 | 25347126300 | 118600 | 118900 | 119100 | 118400 | 8991 |
| 633 | 20230830 | 100400 | 24278957800 | 118900 | 118500 | 118900 | 118500 | 5469 |
| 634 | 20230830 | 100300 | 23629768500 | 118500 | 118300 | 118500 | 118300 | 2101 |
| 635 | 20230830 | 100200 | 23380884600 | 118300 | 118200 | 118500 | 118200 | 1993 |
| 636 | 20230830 | 100100 | 23144901800 | 118200 | 118100 | 118200 | 118100 | 1222 |
| 637 | 20230830 | 100000 | 23000476800 | 118200 | 118100 | 118300 | 118000 | 2790 |
| 638 | 20230830 | 095900 | 22670748100 | 118100 | 118000 | 118200 | 117900 | 906 |
| 639 | 20230830 | 095800 | 22563791300 | 118000 | 117900 | 118000 | 117800 | 880 |
| 640 | 20230830 | 095700 | 22460045400 | 117900 | 117800 | 118000 | 117800 | 1022 |
| 641 | 20230830 | 095600 | 22339600000 | 117800 | 118400 | 118400 | 117800 | 3223 |
| 642 | 20230830 | 095500 | 21959098400 | 118400 | 118400 | 118500 | 118300 | 2245 |
| 643 | 20230830 | 095400 | 21693330600 | 118300 | 118600 | 118600 | 118300 | 2538 |
| 644 | 20230830 | 095300 | 21392585800 | 118600 | 118400 | 118800 | 118400 | 5416 |
| 645 | 20230830 | 095200 | 20750226400 | 118400 | 118100 | 118500 | 118000 | 4589 |
| 646 | 20230830 | 095100 | 20207652900 | 118100 | 118000 | 118100 | 117900 | 1651 |
| 647 | 20230830 | 095000 | 20012803800 | 118000 | 118200 | 118200 | 118000 | 1714 |
| 648 | 20230830 | 094900 | 19810366600 | 118200 | 118000 | 118200 | 117900 | 2169 |
| 649 | 20230830 | 094800 | 19554282800 | 118000 | 117900 | 118000 | 117800 | 3195 |
| 650 | 20230830 | 094700 | 19177502700 | 117800 | 117800 | 117900 | 117700 | 1153 |
| 651 | 20230830 | 094600 | 19041621100 | 117800 | 117900 | 118000 | 117700 | 2447 |
| 652 | 20230830 | 094500 | 18753251200 | 117900 | 117800 | 118000 | 117800 | 3345 |
| 653 | 20230830 | 094400 | 18358949600 | 117800 | 118000 | 118000 | 117500 | 3358 |
| 654 | 20230830 | 094300 | 17963571600 | 117900 | 117900 | 118100 | 117800 | 6359 |
| 655 | 20230830 | 094200 | 17213463600 | 117800 | 117400 | 118000 | 117400 | 5493 |
| 656 | 20230830 | 094100 | 16566039700 | 117700 | 117200 | 117700 | 117200 | 3974 |
| 657 | 20230830 | 094000 | 16099051300 | 117200 | 117200 | 117300 | 117000 | 2849 |
| 658 | 20230830 | 093900 | 15765240500 | 117200 | 117100 | 117300 | 116700 | 1419 |
| 659 | 20230830 | 093800 | 15599011700 | 117100 | 116500 | 117100 | 116500 | 1695 |
| 660 | 20230830 | 093700 | 15400944300 | 116400 | 116400 | 116600 | 116400 | 1726 |
| 661 | 20230830 | 093600 | 15199960700 | 116400 | 116400 | 116500 | 116300 | 505 |
| 662 | 20230830 | 093500 | 15141163800 | 116300 | 116200 | 116400 | 116200 | 1005 |
| 663 | 20230830 | 093400 | 15024284600 | 116200 | 116800 | 116800 | 116200 | 2355 |
| 664 | 20230830 | 093300 | 14749967300 | 116700 | 116800 | 116800 | 116700 | 1129 |
| 665 | 20230830 | 093200 | 14618123500 | 116700 | 116700 | 116800 | 116600 | 1499 |
| 666 | 20230830 | 093100 | 14443213900 | 116700 | 116700 | 116800 | 116600 | 2592 |
| 667 | 20230830 | 093000 | 14140760100 | 116700 | 116200 | 116800 | 116200 | 4047 |
| 668 | 20230830 | 092900 | 13669021800 | 116100 | 115500 | 116100 | 115400 | 4302 |
| 669 | 20230830 | 092800 | 13171126600 | 115500 | 115500 | 115700 | 115400 | 2837 |
| 670 | 20230830 | 092700 | 12843423500 | 115500 | 115700 | 115800 | 115400 | 6624 |
| 671 | 20230830 | 092600 | 12078011500 | 115700 | 115900 | 115900 | 115700 | 3779 |
| 672 | 20230830 | 092500 | 11640503300 | 115900 | 115900 | 116000 | 115800 | 2147 |
| 673 | 20230830 | 092400 | 11391631300 | 116000 | 116000 | 116100 | 115900 | 1693 |
| 674 | 20230830 | 092300 | 11195337400 | 116000 | 115800 | 116000 | 115800 | 1324 |
| 675 | 20230830 | 092200 | 11041942400 | 115900 | 116000 | 116100 | 115800 | 4776 |
| 676 | 20230830 | 092100 | 10488339400 | 116000 | 116100 | 116300 | 116000 | 2583 |
| 677 | 20230830 | 092000 | 10188590300 | 116000 | 116500 | 116500 | 116000 | 6397 |
| 678 | 20230830 | 091900 | 9445196800 | 116500 | 116300 | 116700 | 116300 | 932 |
| 679 | 20230830 | 091800 | 9336627900 | 116400 | 116200 | 116400 | 116200 | 729 |
| 680 | 20230830 | 091700 | 9251824800 | 116200 | 116100 | 116300 | 116100 | 2490 |
| 681 | 20230830 | 091600 | 8962529900 | 116200 | 116100 | 116200 | 116000 | 2912 |
| 682 | 20230830 | 091500 | 8624567100 | 116100 | 116900 | 116900 | 116000 | 14547 |
| 683 | 20230830 | 091400 | 6933149200 | 116800 | 117000 | 117100 | 116800 | 2070 |
| 684 | 20230830 | 091300 | 6691027200 | 117100 | 117200 | 117200 | 117000 | 1604 |
| 685 | 20230830 | 091200 | 6503192100 | 117200 | 117400 | 117400 | 117100 | 2802 |
| 686 | 20230830 | 091100 | 6174490700 | 117400 | 117200 | 117500 | 117100 | 2132 |
| 687 | 20230830 | 091000 | 5924567200 | 117200 | 117700 | 117800 | 117000 | 2115 |
| 688 | 20230830 | 090900 | 5676540600 | 117800 | 117700 | 117800 | 117600 | 3224 |
| 689 | 20230830 | 090800 | 5297097800 | 117600 | 117000 | 117700 | 117000 | 1484 |
| 690 | 20230830 | 090700 | 5122990000 | 117000 | 116500 | 117100 | 116400 | 2304 |
| 691 | 20230830 | 090600 | 4854162900 | 116500 | 116600 | 116700 | 116400 | 1989 |
| 692 | 20230830 | 090500 | 4622475400 | 116600 | 116500 | 116900 | 116500 | 3148 |
| 693 | 20230830 | 090400 | 4255452000 | 116700 | 116700 | 117300 | 116500 | 4849 |
| 694 | 20230830 | 090300 | 3689566600 | 116700 | 116300 | 116700 | 116100 | 7143 |
| 695 | 20230830 | 090200 | 2858767700 | 116300 | 117300 | 117500 | 116300 | 6802 |
| 696 | 20230830 | 090100 | 2064937800 | 117300 | 116600 | 117800 | 116600 | 3828 |
| 697 | 20230830 | 090000 | 1614806100 | 116600 | 118000 | 118200 | 116200 | 13310 |