41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 3 | 20230831 | 203000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20230831 | 202900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20230831 | 202800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20230831 | 202700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20230831 | 202600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20230831 | 202500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20230831 | 202400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20230831 | 202300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20230831 | 202200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20230831 | 202100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20230831 | 202000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20230831 | 201900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20230831 | 201800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20230831 | 201700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20230831 | 201600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20230831 | 201500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20230831 | 201400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20230831 | 201300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20230831 | 201200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20230831 | 201100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20230831 | 201000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20230831 | 200900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20230831 | 200800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20230831 | 200700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20230831 | 200600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20230831 | 200500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20230831 | 200400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20230831 | 200300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20230831 | 200200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20230831 | 200100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 33 | 20230831 | 200000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20230831 | 195900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20230831 | 195800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20230831 | 195700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20230831 | 195600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20230831 | 195500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20230831 | 195400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20230831 | 195300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20230831 | 195200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20230831 | 195100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20230831 | 195000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20230831 | 194900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20230831 | 194800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20230831 | 194700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20230831 | 194600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20230831 | 194500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20230831 | 194400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20230831 | 194300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20230831 | 194200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20230831 | 194100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20230831 | 194000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20230831 | 193900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20230831 | 193800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20230831 | 193700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20230831 | 193600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20230831 | 193500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20230831 | 193400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20230831 | 193300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20230831 | 193200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20230831 | 193100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 63 | 20230831 | 193000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20230831 | 192900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20230831 | 192800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20230831 | 192700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20230831 | 192600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20230831 | 192500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20230831 | 192400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20230831 | 192300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20230831 | 192200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20230831 | 192100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20230831 | 192000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20230831 | 191900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20230831 | 191800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20230831 | 191700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20230831 | 191600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20230831 | 191500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20230831 | 191400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20230831 | 191300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20230831 | 191200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20230831 | 191100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20230831 | 191000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20230831 | 190900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20230831 | 190800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20230831 | 190700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20230831 | 190600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20230831 | 190500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20230831 | 190400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20230831 | 190300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20230831 | 190200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20230831 | 190100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 93 | 20230831 | 190000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20230831 | 185900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20230831 | 185800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20230831 | 185700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20230831 | 185600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20230831 | 185500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20230831 | 185400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20230831 | 185300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20230831 | 185200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20230831 | 185100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20230831 | 185000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20230831 | 184900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20230831 | 184800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20230831 | 184700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20230831 | 184600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20230831 | 184500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20230831 | 184400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20230831 | 184300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20230831 | 184200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20230831 | 184100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20230831 | 184000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20230831 | 183900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20230831 | 183800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20230831 | 183700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20230831 | 183600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20230831 | 183500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20230831 | 183400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20230831 | 183300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20230831 | 183200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20230831 | 183100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 123 | 20230831 | 183000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20230831 | 182900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20230831 | 182800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20230831 | 182700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20230831 | 182600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20230831 | 182500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20230831 | 182400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20230831 | 182300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20230831 | 182200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20230831 | 182100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20230831 | 182000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20230831 | 181900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20230831 | 181800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20230831 | 181700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20230831 | 181600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20230831 | 181500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20230831 | 181400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20230831 | 181300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20230831 | 181200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20230831 | 181100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20230831 | 181000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20230831 | 180900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20230831 | 180800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20230831 | 180700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20230831 | 180600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20230831 | 180500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20230831 | 180400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20230831 | 180300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20230831 | 180200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20230831 | 180100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 153 | 20230831 | 180000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20230831 | 175900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20230831 | 175800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20230831 | 175700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20230831 | 175600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20230831 | 175500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20230831 | 175400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20230831 | 175300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20230831 | 175200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20230831 | 175100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20230831 | 175000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20230831 | 174900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20230831 | 174800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20230831 | 174700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20230831 | 174600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20230831 | 174500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20230831 | 174400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20230831 | 174300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20230831 | 174200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20230831 | 174100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20230831 | 174000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20230831 | 173900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20230831 | 173800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20230831 | 173700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20230831 | 173600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20230831 | 173500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20230831 | 173400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20230831 | 173300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20230831 | 173200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20230831 | 173100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 183 | 20230831 | 173000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 184 | 20230831 | 172900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 185 | 20230831 | 172800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 186 | 20230831 | 172700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 187 | 20230831 | 172600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 188 | 20230831 | 172500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 189 | 20230831 | 172400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 190 | 20230831 | 172300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 191 | 20230831 | 172200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 192 | 20230831 | 172100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 193 | 20230831 | 172000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 194 | 20230831 | 171900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 195 | 20230831 | 171800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 196 | 20230831 | 171700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 197 | 20230831 | 171600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 198 | 20230831 | 171500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 199 | 20230831 | 171400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 200 | 20230831 | 171300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 201 | 20230831 | 171200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 202 | 20230831 | 171100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 203 | 20230831 | 171000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 204 | 20230831 | 170900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 205 | 20230831 | 170800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 206 | 20230831 | 170700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 207 | 20230831 | 170600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 208 | 20230831 | 170500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 209 | 20230831 | 170400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 210 | 20230831 | 170300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 211 | 20230831 | 170200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 212 | 20230831 | 170100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 213 | 20230831 | 170000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20230831 | 165900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 215 | 20230831 | 165800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 216 | 20230831 | 165700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 217 | 20230831 | 165600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20230831 | 165500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20230831 | 165400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20230831 | 165300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20230831 | 165200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20230831 | 165100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 223 | 20230831 | 165000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 224 | 20230831 | 164900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 225 | 20230831 | 164800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 226 | 20230831 | 164700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 227 | 20230831 | 164600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 228 | 20230831 | 164500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 229 | 20230831 | 164400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 230 | 20230831 | 164300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 231 | 20230831 | 164200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 232 | 20230831 | 164100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 233 | 20230831 | 164000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 234 | 20230831 | 163900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 235 | 20230831 | 163800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 236 | 20230831 | 163700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 237 | 20230831 | 163600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 238 | 20230831 | 163500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 239 | 20230831 | 163400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 240 | 20230831 | 163300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 241 | 20230831 | 163200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 242 | 20230831 | 163100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 243 | 20230831 | 163000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 244 | 20230831 | 162900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 245 | 20230831 | 162800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 246 | 20230831 | 162700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 247 | 20230831 | 162600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 248 | 20230831 | 162500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 249 | 20230831 | 162400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 250 | 20230831 | 162300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 251 | 20230831 | 162200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 252 | 20230831 | 162100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 253 | 20230831 | 162000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 254 | 20230831 | 161900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 255 | 20230831 | 161800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 256 | 20230831 | 161700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 257 | 20230831 | 161600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 258 | 20230831 | 161500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 259 | 20230831 | 161400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 260 | 20230831 | 161300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 261 | 20230831 | 161200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 262 | 20230831 | 161100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 263 | 20230831 | 161000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 264 | 20230831 | 160900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 265 | 20230831 | 160800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 266 | 20230831 | 160700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 267 | 20230831 | 160600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 268 | 20230831 | 160500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 269 | 20230831 | 160400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 270 | 20230831 | 160300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 271 | 20230831 | 160200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 272 | 20230831 | 160100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 273 | 20230831 | 160000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 274 | 20230831 | 155900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 275 | 20230831 | 155800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 276 | 20230831 | 155700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 277 | 20230831 | 155600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 278 | 20230831 | 155500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 279 | 20230831 | 155400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 280 | 20230831 | 155300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 281 | 20230831 | 155200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 282 | 20230831 | 155100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 283 | 20230831 | 155000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 284 | 20230831 | 154900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 285 | 20230831 | 154800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 286 | 20230831 | 154700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 287 | 20230831 | 154600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 288 | 20230831 | 154500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 289 | 20230831 | 154400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 290 | 20230831 | 154300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 291 | 20230831 | 154200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 292 | 20230831 | 154100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 293 | 20230831 | 154000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 294 | 20230831 | 153900 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 295 | 20230831 | 153800 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 296 | 20230831 | 153700 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 297 | 20230831 | 153600 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 298 | 20230831 | 153500 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 299 | 20230831 | 153400 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 300 | 20230831 | 153300 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 301 | 20230831 | 153200 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 302 | 20230831 | 153100 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 303 | 20230831 | 153000 | 837265295500 | 151500 | 151500 | 151500 | 151500 | 4960 |
| 304 | 20230831 | 152900 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 305 | 20230831 | 152800 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 306 | 20230831 | 152700 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 307 | 20230831 | 152600 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 308 | 20230831 | 152500 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 309 | 20230831 | 152400 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 310 | 20230831 | 152300 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 311 | 20230831 | 152200 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 312 | 20230831 | 152100 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 313 | 20230831 | 152000 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 0 |
| 314 | 20230831 | 151900 | 836513855500 | 151500 | 151500 | 151500 | 151500 | 2897 |
| 315 | 20230831 | 151800 | 836074960000 | 151500 | 151500 | 151500 | 151500 | 682 |
| 316 | 20230831 | 151700 | 835971637000 | 151500 | 151500 | 151500 | 151500 | 982 |
| 317 | 20230831 | 151600 | 835822864000 | 151500 | 151500 | 151500 | 151500 | 592 |
| 318 | 20230831 | 151500 | 835733176000 | 151500 | 151500 | 151500 | 151500 | 2685 |
| 319 | 20230831 | 151400 | 835326398500 | 151500 | 151500 | 151500 | 151500 | 1357 |
| 320 | 20230831 | 151300 | 835120813000 | 151500 | 151500 | 151500 | 151500 | 2094 |
| 321 | 20230831 | 151200 | 834803572000 | 151500 | 151500 | 151500 | 151500 | 685 |
| 322 | 20230831 | 151100 | 834699794500 | 151500 | 151500 | 151500 | 151500 | 1029 |
| 323 | 20230831 | 151000 | 834543901000 | 151500 | 151500 | 151500 | 151500 | 1038 |
| 324 | 20230831 | 150900 | 834386644000 | 151500 | 151500 | 151500 | 151500 | 2628 |
| 325 | 20230831 | 150800 | 833988502000 | 151500 | 151500 | 151500 | 151500 | 1789 |
| 326 | 20230831 | 150700 | 833717468500 | 151500 | 151500 | 151500 | 151500 | 2921 |
| 327 | 20230831 | 150600 | 833274937000 | 151500 | 151500 | 151500 | 151500 | 2652 |
| 328 | 20230831 | 150500 | 832873159000 | 151500 | 151500 | 151500 | 151500 | 11827 |
| 329 | 20230831 | 150400 | 831081368500 | 151500 | 151500 | 151500 | 151500 | 2498 |
| 330 | 20230831 | 150300 | 830702921500 | 151500 | 151500 | 151500 | 151500 | 1016 |
| 331 | 20230831 | 150200 | 830548997500 | 151500 | 151500 | 151500 | 151500 | 2480 |
| 332 | 20230831 | 150100 | 830173277500 | 151500 | 151500 | 151500 | 151500 | 1305 |
| 333 | 20230831 | 150000 | 829975570000 | 151500 | 151500 | 151500 | 151500 | 934 |
| 334 | 20230831 | 145900 | 829834069000 | 151500 | 151500 | 151500 | 151500 | 918 |
| 335 | 20230831 | 145800 | 829694992000 | 151500 | 151500 | 151500 | 151500 | 797 |
| 336 | 20230831 | 145700 | 829574246500 | 151500 | 151500 | 151500 | 151500 | 916 |
| 337 | 20230831 | 145600 | 829435472500 | 151500 | 151500 | 151500 | 151500 | 1131 |
| 338 | 20230831 | 145500 | 829264126000 | 151500 | 151500 | 151500 | 151500 | 1053 |
| 339 | 20230831 | 145400 | 829104596500 | 151500 | 151500 | 151500 | 151500 | 1041 |
| 340 | 20230831 | 145300 | 828946885000 | 151500 | 151500 | 151500 | 151500 | 1336 |
| 341 | 20230831 | 145200 | 828744481000 | 151500 | 151500 | 151500 | 151500 | 1532 |
| 342 | 20230831 | 145100 | 828512383000 | 151500 | 151500 | 151500 | 151500 | 1134 |
| 343 | 20230831 | 145000 | 828340582000 | 151500 | 151500 | 151500 | 151500 | 1380 |
| 344 | 20230831 | 144900 | 828131512000 | 151500 | 151500 | 151500 | 151500 | 1840 |
| 345 | 20230831 | 144800 | 827852752000 | 151500 | 151500 | 151500 | 151500 | 2012 |
| 346 | 20230831 | 144700 | 827547934000 | 151500 | 151500 | 151500 | 151500 | 4265 |
| 347 | 20230831 | 144600 | 826901786500 | 151500 | 151500 | 151500 | 151500 | 1491 |
| 348 | 20230831 | 144500 | 826675900000 | 151500 | 151500 | 151500 | 151500 | 1301 |
| 349 | 20230831 | 144400 | 826478798500 | 151500 | 151500 | 151500 | 151500 | 2941 |
| 350 | 20230831 | 144300 | 826033237000 | 151500 | 151500 | 151500 | 151500 | 5439 |
| 351 | 20230831 | 144200 | 825209228500 | 151500 | 151500 | 151500 | 151500 | 5075 |
| 352 | 20230831 | 144100 | 824440366000 | 151500 | 151500 | 151500 | 151500 | 3960 |
| 353 | 20230831 | 144000 | 823840426000 | 151500 | 151500 | 151500 | 151500 | 7282 |
| 354 | 20230831 | 143900 | 822737203000 | 151500 | 151300 | 151500 | 151000 | 205360 |
| 355 | 20230831 | 143800 | 791630246400 | 151300 | 151100 | 151300 | 150900 | 19985 |
| 356 | 20230831 | 143700 | 788609522400 | 151100 | 150800 | 151500 | 150700 | 157086 |
| 357 | 20230831 | 143600 | 764840167300 | 150900 | 150100 | 151000 | 150000 | 45736 |
| 358 | 20230831 | 143500 | 757946703300 | 150000 | 150400 | 150400 | 150000 | 6604 |
| 359 | 20230831 | 143400 | 756954776700 | 150400 | 149400 | 150400 | 149300 | 20954 |
| 360 | 20230831 | 143300 | 753810911500 | 149400 | 149600 | 149700 | 149400 | 3345 |
| 361 | 20230831 | 143200 | 753310729800 | 149700 | 149000 | 149800 | 148900 | 4953 |
| 362 | 20230831 | 143100 | 752570816500 | 148900 | 149600 | 149900 | 148800 | 18041 |
| 363 | 20230831 | 143000 | 749877199700 | 149600 | 150000 | 150000 | 149600 | 5567 |
| 364 | 20230831 | 142900 | 749043508400 | 150000 | 149900 | 150300 | 149500 | 18087 |
| 365 | 20230831 | 142800 | 746333383400 | 149900 | 149600 | 150500 | 149600 | 38742 |
| 366 | 20230831 | 142700 | 740520179600 | 149700 | 149400 | 149700 | 149100 | 5947 |
| 367 | 20230831 | 142600 | 739632109200 | 149400 | 149500 | 149500 | 149200 | 3891 |
| 368 | 20230831 | 142500 | 739050926200 | 149500 | 149600 | 149800 | 149500 | 7689 |
| 369 | 20230831 | 142400 | 737900318900 | 149700 | 149400 | 149800 | 149200 | 11260 |
| 370 | 20230831 | 142300 | 736216504000 | 149400 | 149200 | 149400 | 149100 | 2592 |
| 371 | 20230831 | 142200 | 735829804200 | 149200 | 148800 | 149300 | 148700 | 4683 |
| 372 | 20230831 | 142100 | 735132116400 | 148900 | 149500 | 149500 | 148800 | 7265 |
| 373 | 20230831 | 142000 | 734048209300 | 149500 | 148700 | 149500 | 148600 | 7118 |
| 374 | 20230831 | 141900 | 732987349700 | 148700 | 148600 | 148700 | 148500 | 4626 |
| 375 | 20230831 | 141800 | 732299886800 | 148500 | 148800 | 149000 | 148500 | 6127 |
| 376 | 20230831 | 141700 | 731389156500 | 148800 | 148500 | 149100 | 148500 | 5283 |
| 377 | 20230831 | 141600 | 730602419100 | 148500 | 148800 | 148900 | 148400 | 7290 |
| 378 | 20230831 | 141500 | 729519639000 | 148800 | 149100 | 149400 | 148700 | 9564 |
| 379 | 20230831 | 141400 | 728094324000 | 149200 | 149200 | 149300 | 148300 | 24919 |
| 380 | 20230831 | 141300 | 724388016100 | 149300 | 149700 | 149800 | 149000 | 15960 |
| 381 | 20230831 | 141200 | 722005252300 | 149700 | 150100 | 150200 | 149600 | 11267 |
| 382 | 20230831 | 141100 | 720316675300 | 150100 | 150400 | 150400 | 149800 | 18161 |
| 383 | 20230831 | 141000 | 717590450100 | 150400 | 150300 | 150500 | 149500 | 21249 |
| 384 | 20230831 | 140900 | 714399646600 | 150300 | 149300 | 150700 | 149300 | 91570 |
| 385 | 20230831 | 140800 | 700661371300 | 149300 | 149000 | 149400 | 148600 | 14609 |
| 386 | 20230831 | 140700 | 698482834600 | 149000 | 148200 | 149000 | 147900 | 21141 |
| 387 | 20230831 | 140600 | 695344304800 | 148200 | 148400 | 148500 | 148100 | 5682 |
| 388 | 20230831 | 140500 | 694501370500 | 148300 | 148000 | 148400 | 147700 | 7389 |
| 389 | 20230831 | 140400 | 693407751700 | 148100 | 148300 | 148300 | 147400 | 9595 |
| 390 | 20230831 | 140300 | 691989817000 | 148300 | 148500 | 148700 | 148200 | 8038 |
| 391 | 20230831 | 140200 | 690795968500 | 148600 | 147600 | 148600 | 147500 | 11584 |
| 392 | 20230831 | 140100 | 689080997900 | 147500 | 147500 | 148000 | 147100 | 13988 |
| 393 | 20230831 | 140000 | 687018682700 | 147500 | 148300 | 148300 | 147500 | 15742 |
| 394 | 20230831 | 135900 | 684690662400 | 148200 | 148400 | 148600 | 148200 | 4664 |
| 395 | 20230831 | 135800 | 683998700000 | 148500 | 148100 | 148600 | 148000 | 9151 |
| 396 | 20230831 | 135700 | 682642113700 | 148100 | 148700 | 148900 | 148100 | 19104 |
| 397 | 20230831 | 135600 | 679804652900 | 148800 | 148800 | 148900 | 148600 | 5961 |
| 398 | 20230831 | 135500 | 678917831300 | 148900 | 149200 | 149200 | 148700 | 5940 |
| 399 | 20230831 | 135400 | 678033084000 | 149200 | 148700 | 149200 | 148600 | 12925 |
| 400 | 20230831 | 135300 | 676109525700 | 148600 | 149200 | 149200 | 148300 | 15866 |
| 401 | 20230831 | 135200 | 673750322800 | 149200 | 149300 | 149400 | 148600 | 15574 |
| 402 | 20230831 | 135100 | 671429511700 | 149200 | 149400 | 149600 | 149000 | 15839 |
| 403 | 20230831 | 135000 | 669065994200 | 149500 | 149700 | 149800 | 149200 | 23477 |
| 404 | 20230831 | 134900 | 665555205600 | 149800 | 148000 | 149800 | 147600 | 61452 |
| 405 | 20230831 | 134800 | 656391822400 | 148000 | 147300 | 148000 | 146900 | 13050 |
| 406 | 20230831 | 134700 | 654469151300 | 147200 | 147300 | 147500 | 147200 | 4444 |
| 407 | 20230831 | 134600 | 653814237300 | 147300 | 147800 | 147800 | 147000 | 8917 |
| 408 | 20230831 | 134500 | 652501738000 | 147800 | 148000 | 148100 | 147600 | 6704 |
| 409 | 20230831 | 134400 | 651510413300 | 148100 | 147200 | 148100 | 147100 | 10305 |
| 410 | 20230831 | 134300 | 649990153900 | 147300 | 147600 | 148000 | 146500 | 27545 |
| 411 | 20230831 | 134200 | 645938815400 | 147600 | 148100 | 148300 | 147300 | 14301 |
| 412 | 20230831 | 134100 | 643826615200 | 148200 | 148600 | 148600 | 147400 | 17688 |
| 413 | 20230831 | 134000 | 641207945000 | 148500 | 148600 | 148600 | 148300 | 11605 |
| 414 | 20230831 | 133900 | 639484978100 | 148600 | 148000 | 148600 | 147400 | 19449 |
| 415 | 20230831 | 133800 | 636605185000 | 148000 | 149000 | 149000 | 148000 | 21127 |
| 416 | 20230831 | 133700 | 633470303600 | 149000 | 148900 | 149000 | 148000 | 20556 |
| 417 | 20230831 | 133600 | 630416610700 | 148800 | 147400 | 149500 | 147300 | 67292 |
| 418 | 20230831 | 133500 | 620404612900 | 147300 | 147100 | 147400 | 146800 | 14545 |
| 419 | 20230831 | 133400 | 618264822000 | 147200 | 147000 | 147700 | 146800 | 23729 |
| 420 | 20230831 | 133300 | 614770374700 | 147000 | 146800 | 147100 | 146100 | 20361 |
| 421 | 20230831 | 133200 | 611784308900 | 146800 | 146400 | 147000 | 145200 | 35852 |
| 422 | 20230831 | 133100 | 606547723500 | 146400 | 147700 | 147700 | 145900 | 46865 |
| 423 | 20230831 | 133000 | 599668053400 | 147700 | 148600 | 149000 | 147600 | 39789 |
| 424 | 20230831 | 132900 | 593757084900 | 148600 | 147500 | 148900 | 147300 | 46695 |
| 425 | 20230831 | 132800 | 586851743300 | 147600 | 147500 | 148000 | 147000 | 49291 |
| 426 | 20230831 | 132700 | 579583079800 | 147500 | 145500 | 147700 | 145500 | 61311 |
| 427 | 20230831 | 132600 | 570583077000 | 145500 | 145800 | 146100 | 145500 | 40014 |
| 428 | 20230831 | 132500 | 564748349500 | 145700 | 144200 | 145800 | 144000 | 73978 |
| 429 | 20230831 | 132400 | 554024818800 | 144200 | 142800 | 144300 | 142700 | 21946 |
| 430 | 20230831 | 132300 | 550871324500 | 142800 | 143800 | 143800 | 142700 | 24791 |
| 431 | 20230831 | 132200 | 547323655400 | 143700 | 144000 | 144500 | 143400 | 41951 |
| 432 | 20230831 | 132100 | 541283689700 | 144000 | 143100 | 144000 | 142900 | 25550 |
| 433 | 20230831 | 132000 | 537615572300 | 142900 | 143200 | 144200 | 142900 | 63308 |
| 434 | 20230831 | 131900 | 528522047200 | 143200 | 143200 | 143300 | 142100 | 41297 |
| 435 | 20230831 | 131800 | 522622035700 | 143000 | 142700 | 143200 | 141600 | 59442 |
| 436 | 20230831 | 131700 | 514149983000 | 142700 | 140300 | 142900 | 140300 | 107261 |
| 437 | 20230831 | 131600 | 498934996400 | 140300 | 139800 | 140400 | 139700 | 39100 |
| 438 | 20230831 | 131500 | 493456524500 | 139800 | 138600 | 139800 | 138600 | 23026 |
| 439 | 20230831 | 131400 | 490247217000 | 138600 | 138600 | 138700 | 138300 | 3619 |
| 440 | 20230831 | 131300 | 489745936700 | 138700 | 138200 | 138700 | 138100 | 4333 |
| 441 | 20230831 | 131200 | 489145876900 | 138200 | 138600 | 138600 | 138200 | 3497 |
| 442 | 20230831 | 131100 | 488661807100 | 138600 | 139000 | 139000 | 138400 | 6134 |
| 443 | 20230831 | 131000 | 487811131200 | 139000 | 138300 | 139000 | 138200 | 4622 |
| 444 | 20230831 | 130900 | 487170823500 | 138400 | 138900 | 139100 | 138200 | 13151 |
| 445 | 20230831 | 130800 | 485345219700 | 138800 | 138200 | 138900 | 138100 | 16113 |
| 446 | 20230831 | 130700 | 483112020300 | 138100 | 137700 | 138200 | 137600 | 5447 |
| 447 | 20230831 | 130600 | 482360547600 | 137600 | 137300 | 137700 | 137300 | 2367 |
| 448 | 20230831 | 130500 | 482035042400 | 137400 | 137300 | 137400 | 137100 | 2873 |
| 449 | 20230831 | 130400 | 481640636200 | 137200 | 137100 | 137500 | 136900 | 4359 |
| 450 | 20230831 | 130300 | 481042601900 | 137100 | 137600 | 137700 | 137100 | 3377 |
| 451 | 20230831 | 130200 | 480578892500 | 137700 | 137400 | 137800 | 137300 | 2077 |
| 452 | 20230831 | 130100 | 480293308200 | 137500 | 138200 | 138400 | 137200 | 10952 |
| 453 | 20230831 | 130000 | 478785009700 | 138200 | 137900 | 138300 | 137900 | 3847 |
| 454 | 20230831 | 125900 | 478253604400 | 138000 | 137800 | 138100 | 137800 | 3301 |
| 455 | 20230831 | 125800 | 477798157100 | 137900 | 137800 | 138000 | 137700 | 1732 |
| 456 | 20230831 | 125700 | 477559432300 | 137900 | 138200 | 138300 | 137700 | 2518 |
| 457 | 20230831 | 125600 | 477212113700 | 138300 | 137900 | 138300 | 137800 | 4099 |
| 458 | 20230831 | 125500 | 476646225200 | 137900 | 137900 | 138100 | 137800 | 4055 |
| 459 | 20230831 | 125400 | 476086806800 | 137900 | 138100 | 138200 | 137700 | 3596 |
| 460 | 20230831 | 125300 | 475590773600 | 138100 | 137400 | 138300 | 137300 | 15430 |
| 461 | 20230831 | 125200 | 473462371000 | 137400 | 136900 | 137400 | 136900 | 4222 |
| 462 | 20230831 | 125100 | 472883356900 | 136900 | 137100 | 137300 | 136900 | 2593 |
| 463 | 20230831 | 125000 | 472528035300 | 137100 | 137000 | 137600 | 136900 | 3221 |
| 464 | 20230831 | 124900 | 472085537200 | 136900 | 136700 | 137000 | 136600 | 1805 |
| 465 | 20230831 | 124800 | 471838716600 | 136800 | 137300 | 137400 | 136700 | 5003 |
| 466 | 20230831 | 124700 | 471153140600 | 137300 | 137300 | 137700 | 137200 | 4942 |
| 467 | 20230831 | 124600 | 470474069900 | 137200 | 137600 | 137700 | 137200 | 5114 |
| 468 | 20230831 | 124500 | 469771526300 | 137700 | 137300 | 137800 | 137300 | 7081 |
| 469 | 20230831 | 124400 | 468797552300 | 137300 | 137200 | 137500 | 136900 | 4577 |
| 470 | 20230831 | 124300 | 468169792200 | 137300 | 136500 | 137500 | 136200 | 12063 |
| 471 | 20230831 | 124200 | 466520517000 | 136400 | 136500 | 136600 | 136400 | 4513 |
| 472 | 20230831 | 124100 | 465904706700 | 136400 | 136600 | 136900 | 136200 | 9031 |
| 473 | 20230831 | 124000 | 464672865500 | 136600 | 136600 | 137000 | 136500 | 5944 |
| 474 | 20230831 | 123900 | 463860278100 | 136700 | 137000 | 137100 | 136500 | 5162 |
| 475 | 20230831 | 123800 | 463154382200 | 136900 | 137000 | 137200 | 136900 | 2978 |
| 476 | 20230831 | 123700 | 462746305700 | 137100 | 137300 | 137700 | 137000 | 4209 |
| 477 | 20230831 | 123600 | 462168417300 | 137600 | 137400 | 137600 | 136900 | 5709 |
| 478 | 20230831 | 123500 | 461384776500 | 137400 | 137600 | 137700 | 136900 | 8943 |
| 479 | 20230831 | 123400 | 460157407200 | 137700 | 137400 | 137800 | 137400 | 3614 |
| 480 | 20230831 | 123300 | 459660142800 | 137400 | 136900 | 137500 | 136900 | 5315 |
| 481 | 20230831 | 123200 | 458930891100 | 136900 | 136400 | 137700 | 136400 | 11696 |
| 482 | 20230831 | 123100 | 457326613600 | 136400 | 138100 | 138100 | 135500 | 32122 |
| 483 | 20230831 | 123000 | 452933843400 | 138000 | 137800 | 138200 | 137800 | 3825 |
| 484 | 20230831 | 122900 | 452405907500 | 137800 | 138200 | 138300 | 137700 | 7243 |
| 485 | 20230831 | 122800 | 451406373100 | 138200 | 138400 | 138500 | 138200 | 3277 |
| 486 | 20230831 | 122700 | 450953053300 | 138400 | 138300 | 138500 | 138200 | 5408 |
| 487 | 20230831 | 122600 | 450204678600 | 138300 | 138400 | 138600 | 138200 | 5306 |
| 488 | 20230831 | 122500 | 449470725800 | 138300 | 138500 | 138700 | 138200 | 6124 |
| 489 | 20230831 | 122400 | 448623368900 | 138600 | 138600 | 138900 | 138400 | 5787 |
| 490 | 20230831 | 122300 | 447821836200 | 138600 | 139300 | 139400 | 138600 | 7209 |
| 491 | 20230831 | 122200 | 446819411500 | 139300 | 139100 | 139300 | 139100 | 1651 |
| 492 | 20230831 | 122100 | 446589601500 | 139100 | 139000 | 139500 | 138900 | 3410 |
| 493 | 20230831 | 122000 | 446115001700 | 138900 | 139100 | 139200 | 138800 | 3302 |
| 494 | 20230831 | 121900 | 445655849700 | 139100 | 139000 | 139300 | 138900 | 2266 |
| 495 | 20230831 | 121800 | 445340542800 | 139100 | 138800 | 139700 | 138600 | 9172 |
| 496 | 20230831 | 121700 | 444063633500 | 138800 | 139000 | 139400 | 138800 | 4512 |
| 497 | 20230831 | 121600 | 443436524100 | 139000 | 139600 | 139700 | 139000 | 6989 |
| 498 | 20230831 | 121500 | 442463116200 | 139600 | 139400 | 139800 | 139400 | 3986 |
| 499 | 20230831 | 121400 | 441906722300 | 139500 | 139500 | 139800 | 139300 | 4271 |
| 500 | 20230831 | 121300 | 441310675000 | 139500 | 139100 | 139500 | 139100 | 3642 |
| 501 | 20230831 | 121200 | 440803275700 | 139100 | 139900 | 140100 | 139000 | 11856 |
| 502 | 20230831 | 121100 | 439148926800 | 139800 | 140100 | 140200 | 139300 | 12389 |
| 503 | 20230831 | 121000 | 437417538200 | 140100 | 140200 | 140300 | 140000 | 5436 |
| 504 | 20230831 | 120900 | 436655814000 | 140300 | 140200 | 140800 | 140100 | 15395 |
| 505 | 20230831 | 120800 | 434491798600 | 140100 | 140400 | 140500 | 139700 | 16252 |
| 506 | 20230831 | 120700 | 432213957000 | 140400 | 140100 | 140700 | 140100 | 23499 |
| 507 | 20230831 | 120600 | 428914407900 | 140200 | 138800 | 140200 | 138700 | 42613 |
| 508 | 20230831 | 120500 | 422964563100 | 138800 | 138400 | 138900 | 138300 | 4749 |
| 509 | 20230831 | 120400 | 422306047300 | 138400 | 138000 | 138500 | 138000 | 2863 |
| 510 | 20230831 | 120300 | 421910374700 | 138200 | 137700 | 138200 | 137600 | 3844 |
| 511 | 20230831 | 120200 | 421379970500 | 137800 | 138200 | 138200 | 137600 | 6007 |
| 512 | 20230831 | 120100 | 420551317700 | 138100 | 138300 | 138500 | 138000 | 5074 |
| 513 | 20230831 | 120000 | 419850168100 | 138200 | 138700 | 139000 | 138200 | 6122 |
| 514 | 20230831 | 115900 | 419001351800 | 138600 | 138800 | 139100 | 138300 | 11804 |
| 515 | 20230831 | 115800 | 417362957200 | 138800 | 138300 | 139000 | 138200 | 11610 |
| 516 | 20230831 | 115700 | 415751822900 | 138200 | 138400 | 138400 | 138000 | 3165 |
| 517 | 20230831 | 115600 | 415314489700 | 138300 | 137800 | 138500 | 137800 | 7010 |
| 518 | 20230831 | 115500 | 414344979600 | 138100 | 137700 | 138100 | 137400 | 6152 |
| 519 | 20230831 | 115400 | 413498174900 | 137700 | 137900 | 138000 | 137700 | 2616 |
| 520 | 20230831 | 115300 | 413137714600 | 138000 | 138100 | 138200 | 137700 | 6799 |
| 521 | 20230831 | 115200 | 412199261600 | 138000 | 137900 | 138200 | 137800 | 7081 |
| 522 | 20230831 | 115100 | 411222048900 | 137800 | 137100 | 138200 | 136900 | 9770 |
| 523 | 20230831 | 115000 | 409878514700 | 137200 | 137300 | 137400 | 137100 | 2907 |
| 524 | 20230831 | 114900 | 409479664800 | 137100 | 137100 | 137500 | 137000 | 3267 |
| 525 | 20230831 | 114800 | 409031390500 | 137100 | 137300 | 137700 | 137000 | 4815 |
| 526 | 20230831 | 114700 | 408370228000 | 137600 | 137700 | 137800 | 137300 | 8807 |
| 527 | 20230831 | 114600 | 407158538500 | 137600 | 139100 | 139100 | 137300 | 19378 |
| 528 | 20230831 | 114500 | 404480222300 | 139200 | 137700 | 139200 | 137500 | 25215 |
| 529 | 20230831 | 114400 | 400990921300 | 137700 | 137500 | 137800 | 137500 | 6147 |
| 530 | 20230831 | 114300 | 400144933000 | 137600 | 136500 | 137700 | 136400 | 13929 |
| 531 | 20230831 | 114200 | 398237661700 | 136500 | 136800 | 136900 | 136500 | 4389 |
| 532 | 20230831 | 114100 | 397637955300 | 136900 | 137000 | 137000 | 136600 | 6727 |
| 533 | 20230831 | 114000 | 396717447500 | 137000 | 137400 | 137600 | 136800 | 9003 |
| 534 | 20230831 | 113900 | 395481577900 | 137400 | 137300 | 137400 | 136800 | 7504 |
| 535 | 20230831 | 113800 | 394452539300 | 137300 | 136200 | 137300 | 136100 | 10693 |
| 536 | 20230831 | 113700 | 392992645700 | 136100 | 137500 | 137600 | 136100 | 16955 |
| 537 | 20230831 | 113600 | 390676181200 | 137600 | 136800 | 137600 | 136700 | 14626 |
| 538 | 20230831 | 113500 | 388668103300 | 136800 | 136700 | 136900 | 136300 | 13383 |
| 539 | 20230831 | 113400 | 386840193800 | 136800 | 137000 | 137200 | 136500 | 20338 |
| 540 | 20230831 | 113300 | 384057876600 | 137000 | 138000 | 138000 | 136800 | 32351 |
| 541 | 20230831 | 113200 | 379619205100 | 137900 | 137700 | 138000 | 137700 | 8640 |
| 542 | 20230831 | 113100 | 378428625900 | 137800 | 138400 | 138400 | 137700 | 8084 |
| 543 | 20230831 | 113000 | 377312831800 | 138400 | 138000 | 138600 | 137700 | 11753 |
| 544 | 20230831 | 112900 | 375690717800 | 138100 | 138500 | 138700 | 137700 | 17475 |
| 545 | 20230831 | 112800 | 373277400500 | 138500 | 138200 | 139200 | 138100 | 9829 |
| 546 | 20230831 | 112700 | 371915070200 | 138100 | 138700 | 139300 | 138100 | 12726 |
| 547 | 20230831 | 112600 | 370151361700 | 138700 | 139300 | 139400 | 138300 | 14867 |
| 548 | 20230831 | 112500 | 368088641800 | 139300 | 139200 | 139800 | 138800 | 11467 |
| 549 | 20230831 | 112400 | 366491420900 | 139100 | 140000 | 140600 | 138900 | 19599 |
| 550 | 20230831 | 112300 | 363755014300 | 140400 | 140700 | 141200 | 139800 | 29586 |
| 551 | 20230831 | 112200 | 359599818700 | 140800 | 139500 | 141400 | 139500 | 63284 |
| 552 | 20230831 | 112100 | 350704718800 | 139500 | 138500 | 139600 | 138400 | 28697 |
| 553 | 20230831 | 112000 | 346713494300 | 138500 | 137600 | 138800 | 137300 | 23512 |
| 554 | 20230831 | 111900 | 343462823000 | 137600 | 137600 | 138000 | 137100 | 33786 |
| 555 | 20230831 | 111800 | 338817127000 | 137700 | 138100 | 138800 | 137600 | 20392 |
| 556 | 20230831 | 111700 | 335997839200 | 138000 | 139300 | 139500 | 138000 | 21866 |
| 557 | 20230831 | 111600 | 332959576300 | 139300 | 138400 | 139600 | 137900 | 34389 |
| 558 | 20230831 | 111500 | 328189392100 | 138000 | 139400 | 139500 | 138000 | 47950 |
| 559 | 20230831 | 111400 | 321542892200 | 139300 | 139900 | 140400 | 139300 | 24300 |
| 560 | 20230831 | 111300 | 318147784900 | 139800 | 140800 | 141000 | 139100 | 51500 |
| 561 | 20230831 | 111200 | 310944422600 | 140900 | 141400 | 141500 | 139500 | 60195 |
| 562 | 20230831 | 111100 | 302499220700 | 141600 | 141100 | 141900 | 140900 | 56681 |
| 563 | 20230831 | 111000 | 294491706600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 564 | 20230831 | 110900 | 294491706600 | 141100 | 140700 | 141100 | 140500 | 35671 |
| 565 | 20230831 | 110800 | 289464667800 | 140700 | 140100 | 140700 | 139500 | 48308 |
| 566 | 20230831 | 110700 | 282704250500 | 140300 | 139000 | 140400 | 139000 | 89360 |
| 567 | 20230831 | 110600 | 270207966400 | 139100 | 138000 | 139200 | 137500 | 57546 |
| 568 | 20230831 | 110500 | 262257387600 | 138100 | 135500 | 138500 | 135300 | 67134 |
| 569 | 20230831 | 110400 | 253063066800 | 135700 | 135100 | 136400 | 135000 | 35400 |
| 570 | 20230831 | 110300 | 248255749600 | 135100 | 135900 | 136400 | 135000 | 63591 |
| 571 | 20230831 | 110200 | 239618334700 | 135900 | 133700 | 136000 | 133700 | 72740 |
| 572 | 20230831 | 110100 | 229811244300 | 133800 | 133000 | 133900 | 132400 | 63080 |
| 573 | 20230831 | 110000 | 221408978600 | 133000 | 131000 | 133000 | 131000 | 50977 |
| 574 | 20230831 | 105900 | 214679955900 | 131000 | 129600 | 131000 | 129400 | 22736 |
| 575 | 20230831 | 105800 | 211716739300 | 129600 | 130500 | 130500 | 129500 | 19113 |
| 576 | 20230831 | 105700 | 209231875400 | 130400 | 130600 | 130700 | 130000 | 21250 |
| 577 | 20230831 | 105600 | 206461118400 | 130600 | 130500 | 132100 | 129900 | 51830 |
| 578 | 20230831 | 105500 | 199668496200 | 130400 | 130700 | 131200 | 130100 | 22536 |
| 579 | 20230831 | 105400 | 196727727800 | 131000 | 131700 | 131900 | 130700 | 38694 |
| 580 | 20230831 | 105300 | 191647039000 | 131700 | 130200 | 132000 | 129500 | 51474 |
| 581 | 20230831 | 105200 | 184925240900 | 130100 | 129200 | 130200 | 129000 | 54080 |
| 582 | 20230831 | 105100 | 177911036100 | 129300 | 128400 | 129400 | 128400 | 46274 |
| 583 | 20230831 | 105000 | 171940342700 | 128400 | 128300 | 129100 | 128300 | 39776 |
| 584 | 20230831 | 104900 | 166824187100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 585 | 20230831 | 104800 | 166824187100 | 128200 | 128000 | 128200 | 127900 | 11003 |
| 586 | 20230831 | 104700 | 165414415800 | 128000 | 127300 | 128000 | 127200 | 12138 |
| 587 | 20230831 | 104600 | 163863871400 | 127300 | 126800 | 127700 | 126700 | 10847 |
| 588 | 20230831 | 104500 | 162482807800 | 126800 | 127900 | 128000 | 126800 | 21896 |
| 589 | 20230831 | 104400 | 159695980700 | 127900 | 127800 | 128200 | 127300 | 36230 |
| 590 | 20230831 | 104300 | 155056412600 | 127900 | 127700 | 127900 | 127200 | 21342 |
| 591 | 20230831 | 104200 | 152334091100 | 127800 | 127200 | 127800 | 127100 | 26467 |
| 592 | 20230831 | 104100 | 148958571400 | 127200 | 127500 | 127800 | 126500 | 21599 |
| 593 | 20230831 | 104000 | 146207794000 | 127600 | 126300 | 127900 | 126300 | 35968 |
| 594 | 20230831 | 103900 | 141632121900 | 126400 | 125800 | 126800 | 125200 | 25567 |
| 595 | 20230831 | 103800 | 138403146700 | 125700 | 127400 | 128100 | 125700 | 78066 |
| 596 | 20230831 | 103700 | 128464436400 | 127300 | 125200 | 127500 | 125200 | 48392 |
| 597 | 20230831 | 103600 | 122337093600 | 125200 | 124700 | 125500 | 124600 | 18088 |
| 598 | 20230831 | 103500 | 120073925800 | 124700 | 124100 | 124700 | 124000 | 6805 |
| 599 | 20230831 | 103400 | 119226928100 | 124100 | 124200 | 124300 | 124000 | 6481 |
| 600 | 20230831 | 103300 | 118422682900 | 124200 | 124300 | 124300 | 124000 | 6980 |
| 601 | 20230831 | 103200 | 117556432700 | 124300 | 124200 | 124500 | 124000 | 8617 |
| 602 | 20230831 | 103100 | 116486413400 | 124200 | 124700 | 124800 | 124100 | 13652 |
| 603 | 20230831 | 103000 | 114788242100 | 124700 | 124600 | 125200 | 124600 | 8122 |
| 604 | 20230831 | 102900 | 113773936200 | 124600 | 125700 | 125800 | 124300 | 21392 |
| 605 | 20230831 | 102800 | 111102131400 | 125700 | 125100 | 125900 | 125100 | 10570 |
| 606 | 20230831 | 102700 | 109774744600 | 125100 | 125500 | 125700 | 124500 | 22329 |
| 607 | 20230831 | 102600 | 106982351400 | 125500 | 126400 | 126500 | 125400 | 16066 |
| 608 | 20230831 | 102500 | 104961060800 | 126300 | 126700 | 126800 | 126200 | 11319 |
| 609 | 20230831 | 102400 | 103528901600 | 126700 | 126400 | 126800 | 126000 | 18863 |
| 610 | 20230831 | 102300 | 101147053600 | 126300 | 126300 | 126500 | 126000 | 11467 |
| 611 | 20230831 | 102200 | 99699693300 | 126300 | 125800 | 126700 | 125200 | 28589 |
| 612 | 20230831 | 102100 | 96095506800 | 125800 | 126600 | 126700 | 125300 | 30753 |
| 613 | 20230831 | 102000 | 92224213100 | 126600 | 127600 | 127700 | 126500 | 30644 |
| 614 | 20230831 | 101900 | 88330883900 | 127600 | 126500 | 128100 | 126200 | 80297 |
| 615 | 20230831 | 101800 | 78103585100 | 126500 | 124500 | 126500 | 124300 | 39291 |
| 616 | 20230831 | 101700 | 73182666600 | 124600 | 124500 | 125200 | 124400 | 16891 |
| 617 | 20230831 | 101600 | 71075392400 | 124800 | 124600 | 124800 | 124200 | 11386 |
| 618 | 20230831 | 101500 | 69657574900 | 124600 | 123700 | 125400 | 123400 | 31060 |
| 619 | 20230831 | 101400 | 65782399000 | 123400 | 124400 | 124600 | 123400 | 24979 |
| 620 | 20230831 | 101300 | 62688111700 | 124400 | 124900 | 125700 | 124200 | 43272 |
| 621 | 20230831 | 101200 | 57285122700 | 124900 | 124000 | 126900 | 123500 | 92054 |
| 622 | 20230831 | 101100 | 45747282500 | 124100 | 123300 | 124500 | 122300 | 50870 |
| 623 | 20230831 | 101000 | 39466766000 | 123300 | 123100 | 124400 | 122200 | 45713 |
| 624 | 20230831 | 100900 | 33833794500 | 123500 | 122100 | 124600 | 121900 | 73615 |
| 625 | 20230831 | 100800 | 24755708300 | 122000 | 118800 | 123400 | 118700 | 70916 |
| 626 | 20230831 | 100700 | 16142978600 | 118800 | 118700 | 118800 | 118600 | 939 |
| 627 | 20230831 | 100600 | 16031519000 | 118600 | 118800 | 118800 | 118600 | 1226 |
| 628 | 20230831 | 100500 | 15886022000 | 118800 | 118800 | 118900 | 118700 | 579 |
| 629 | 20230831 | 100400 | 15817266700 | 118900 | 118800 | 118900 | 118700 | 364 |
| 630 | 20230831 | 100300 | 15774008800 | 118700 | 118600 | 118900 | 118600 | 1466 |
| 631 | 20230831 | 100200 | 15599990100 | 118700 | 118900 | 119000 | 118600 | 2262 |
| 632 | 20230831 | 100100 | 15331445400 | 118900 | 119100 | 119200 | 118800 | 1400 |
| 633 | 20230831 | 100000 | 15164891300 | 119200 | 119300 | 119400 | 119000 | 2414 |
| 634 | 20230831 | 095900 | 14877221000 | 119300 | 119100 | 119300 | 119100 | 2504 |
| 635 | 20230831 | 095800 | 14578592800 | 119200 | 119000 | 119200 | 118900 | 1840 |
| 636 | 20230831 | 095700 | 14359486900 | 119000 | 119000 | 119000 | 118900 | 1120 |
| 637 | 20230831 | 095600 | 14226227200 | 118900 | 118900 | 119000 | 118800 | 467 |
| 638 | 20230831 | 095500 | 14170675600 | 118900 | 118900 | 119000 | 118800 | 974 |
| 639 | 20230831 | 095400 | 14054903000 | 118800 | 119100 | 119200 | 118800 | 2412 |
| 640 | 20230831 | 095300 | 13767735000 | 119100 | 119100 | 119300 | 118900 | 4110 |
| 641 | 20230831 | 095200 | 13278183900 | 119000 | 118700 | 119100 | 118600 | 1727 |
| 642 | 20230831 | 095100 | 13072947600 | 118700 | 119400 | 119500 | 118600 | 6367 |
| 643 | 20230831 | 095000 | 12313778700 | 119400 | 118500 | 119500 | 118400 | 10535 |
| 644 | 20230831 | 094900 | 11059727700 | 118500 | 118500 | 118500 | 118300 | 2151 |
| 645 | 20230831 | 094800 | 10804876900 | 118500 | 118500 | 118700 | 118500 | 2660 |
| 646 | 20230831 | 094700 | 10489373200 | 118500 | 117800 | 118600 | 117600 | 8557 |
| 647 | 20230831 | 094600 | 9477216900 | 118000 | 117700 | 118000 | 117500 | 2074 |
| 648 | 20230831 | 094500 | 9233256400 | 117600 | 117700 | 117700 | 117600 | 748 |
| 649 | 20230831 | 094400 | 9145277400 | 117700 | 117900 | 117900 | 117600 | 1557 |
| 650 | 20230831 | 094300 | 8962031000 | 117900 | 118000 | 118000 | 117800 | 498 |
| 651 | 20230831 | 094200 | 8903286400 | 117800 | 117800 | 118000 | 117800 | 241 |
| 652 | 20230831 | 094100 | 8874867500 | 118000 | 117800 | 118000 | 117700 | 710 |
| 653 | 20230831 | 094000 | 8791175400 | 117900 | 118000 | 118000 | 117800 | 455 |
| 654 | 20230831 | 093900 | 8737548700 | 118000 | 118000 | 118100 | 118000 | 418 |
| 655 | 20230831 | 093800 | 8688221300 | 118100 | 117600 | 118200 | 117600 | 4213 |
| 656 | 20230831 | 093700 | 8191344600 | 117600 | 117800 | 117800 | 117600 | 550 |
| 657 | 20230831 | 093600 | 8126609200 | 117700 | 117600 | 117900 | 117500 | 1567 |
| 658 | 20230831 | 093500 | 7941996200 | 117600 | 117700 | 117800 | 117500 | 977 |
| 659 | 20230831 | 093400 | 7827082100 | 117700 | 117800 | 117900 | 117700 | 360 |
| 660 | 20230831 | 093300 | 7784691400 | 117800 | 117900 | 117900 | 117700 | 2247 |
| 661 | 20230831 | 093200 | 7520037400 | 117800 | 117800 | 118000 | 117800 | 957 |
| 662 | 20230831 | 093100 | 7407163200 | 117800 | 117800 | 118000 | 117800 | 692 |
| 663 | 20230831 | 093000 | 7325564900 | 117800 | 117800 | 117900 | 117700 | 2013 |
| 664 | 20230831 | 092900 | 7088350300 | 117900 | 117900 | 117900 | 117700 | 808 |
| 665 | 20230831 | 092800 | 6993119200 | 117900 | 117600 | 117900 | 117600 | 1076 |
| 666 | 20230831 | 092700 | 6866420600 | 117600 | 117600 | 117700 | 117600 | 323 |
| 667 | 20230831 | 092600 | 6828433500 | 117600 | 117400 | 117600 | 117300 | 1703 |
| 668 | 20230831 | 092500 | 6628414000 | 117400 | 117700 | 117800 | 117400 | 676 |
| 669 | 20230831 | 092400 | 6548897500 | 117700 | 117900 | 117900 | 117600 | 626 |
| 670 | 20230831 | 092300 | 6475226600 | 117900 | 117900 | 118000 | 117800 | 859 |
| 671 | 20230831 | 092200 | 6373966500 | 118000 | 118000 | 118000 | 117800 | 2175 |
| 672 | 20230831 | 092100 | 6117470100 | 118000 | 117600 | 118000 | 117500 | 1369 |
| 673 | 20230831 | 092000 | 5956129100 | 117500 | 117600 | 117700 | 117300 | 486 |
| 674 | 20230831 | 091900 | 5899012800 | 117600 | 117300 | 117700 | 117100 | 670 |
| 675 | 20230831 | 091800 | 5820385100 | 117100 | 117500 | 117700 | 117100 | 1393 |
| 676 | 20230831 | 091700 | 5656839600 | 117600 | 117300 | 117600 | 117200 | 1119 |
| 677 | 20230831 | 091600 | 5525499400 | 117300 | 117200 | 117300 | 117000 | 1570 |
| 678 | 20230831 | 091500 | 5341516700 | 117200 | 117500 | 117500 | 117200 | 1281 |
| 679 | 20230831 | 091400 | 5191242800 | 117500 | 117900 | 118000 | 117500 | 2094 |
| 680 | 20230831 | 091300 | 4944728100 | 118000 | 118200 | 118400 | 117900 | 5706 |
| 681 | 20230831 | 091200 | 4270292500 | 118100 | 118400 | 118600 | 118000 | 6050 |
| 682 | 20230831 | 091100 | 3554084800 | 118400 | 116800 | 118600 | 116800 | 6968 |
| 683 | 20230831 | 091000 | 2732773600 | 116800 | 116200 | 116800 | 116100 | 2720 |
| 684 | 20230831 | 090900 | 2415911700 | 116200 | 116100 | 116500 | 116000 | 512 |
| 685 | 20230831 | 090800 | 2356388000 | 116200 | 116100 | 116400 | 116100 | 1709 |
| 686 | 20230831 | 090700 | 2157919700 | 116100 | 116100 | 116600 | 116000 | 1191 |
| 687 | 20230831 | 090600 | 2019453500 | 116100 | 115800 | 116200 | 115500 | 4588 |
| 688 | 20230831 | 090500 | 1488147100 | 115800 | 116100 | 116100 | 115800 | 2012 |
| 689 | 20230831 | 090400 | 1254888700 | 116100 | 116600 | 116700 | 116100 | 2445 |
| 690 | 20230831 | 090300 | 970157700 | 116600 | 116800 | 116900 | 116600 | 2769 |
| 691 | 20230831 | 090200 | 646950200 | 116900 | 117200 | 117200 | 116800 | 901 |
| 692 | 20230831 | 090100 | 541609700 | 117200 | 116800 | 117300 | 116700 | 1711 |
| 693 | 20230831 | 090000 | 341149800 | 116800 | 116600 | 116900 | 116600 | 2912 |