41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 3 | 20230901 | 202300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 4 | 20230901 | 202200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 5 | 20230901 | 202100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 6 | 20230901 | 202000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 7 | 20230901 | 201900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 8 | 20230901 | 201800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 9 | 20230901 | 201700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 10 | 20230901 | 201600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 11 | 20230901 | 201500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 12 | 20230901 | 201400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 13 | 20230901 | 201300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 14 | 20230901 | 201200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 15 | 20230901 | 201100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 16 | 20230901 | 201000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 17 | 20230901 | 200900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 18 | 20230901 | 200800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 19 | 20230901 | 200700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 20 | 20230901 | 200600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 21 | 20230901 | 200500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 22 | 20230901 | 200400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 23 | 20230901 | 200300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 24 | 20230901 | 200200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 25 | 20230901 | 200100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 26 | 20230901 | 200000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 27 | 20230901 | 195900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 28 | 20230901 | 195800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 29 | 20230901 | 195700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 30 | 20230901 | 195600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 31 | 20230901 | 195500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 32 | 20230901 | 195400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 33 | 20230901 | 195300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 34 | 20230901 | 195200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 35 | 20230901 | 195100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 36 | 20230901 | 195000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 37 | 20230901 | 194900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 38 | 20230901 | 194800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 39 | 20230901 | 194700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 40 | 20230901 | 194600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 41 | 20230901 | 194500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 42 | 20230901 | 194400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 43 | 20230901 | 194300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 44 | 20230901 | 194200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 45 | 20230901 | 194100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 46 | 20230901 | 194000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 47 | 20230901 | 193900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 48 | 20230901 | 193800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 49 | 20230901 | 193700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 50 | 20230901 | 193600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 51 | 20230901 | 193500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 52 | 20230901 | 193400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 53 | 20230901 | 193300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 54 | 20230901 | 193200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 55 | 20230901 | 193100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 56 | 20230901 | 193000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 57 | 20230901 | 192900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 58 | 20230901 | 192800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 59 | 20230901 | 192700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 60 | 20230901 | 192600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 61 | 20230901 | 192500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 62 | 20230901 | 192400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 63 | 20230901 | 192300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 64 | 20230901 | 192200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 65 | 20230901 | 192100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 66 | 20230901 | 192000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 67 | 20230901 | 191900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 68 | 20230901 | 191800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 69 | 20230901 | 191700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 70 | 20230901 | 191600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 71 | 20230901 | 191500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 72 | 20230901 | 191400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 73 | 20230901 | 191300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 74 | 20230901 | 191200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 75 | 20230901 | 191100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 76 | 20230901 | 191000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 77 | 20230901 | 190900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 78 | 20230901 | 190800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 79 | 20230901 | 190700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 80 | 20230901 | 190600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 81 | 20230901 | 190500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 82 | 20230901 | 190400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 83 | 20230901 | 190300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 84 | 20230901 | 190200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 85 | 20230901 | 190100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 86 | 20230901 | 190000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 87 | 20230901 | 185900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 88 | 20230901 | 185800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 89 | 20230901 | 185700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 90 | 20230901 | 185600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 91 | 20230901 | 185500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 92 | 20230901 | 185400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 93 | 20230901 | 185300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 94 | 20230901 | 185200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 95 | 20230901 | 185100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 96 | 20230901 | 185000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 97 | 20230901 | 184900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 98 | 20230901 | 184800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 99 | 20230901 | 184700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 100 | 20230901 | 184600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 101 | 20230901 | 184500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 102 | 20230901 | 184400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 103 | 20230901 | 184300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 104 | 20230901 | 184200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 105 | 20230901 | 184100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 106 | 20230901 | 184000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 107 | 20230901 | 183900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 108 | 20230901 | 183800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 109 | 20230901 | 183700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 110 | 20230901 | 183600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 111 | 20230901 | 183500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 112 | 20230901 | 183400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 113 | 20230901 | 183300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 114 | 20230901 | 183200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 115 | 20230901 | 183100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 116 | 20230901 | 183000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 117 | 20230901 | 182900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 118 | 20230901 | 182800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 119 | 20230901 | 182700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 120 | 20230901 | 182600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 121 | 20230901 | 182500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 122 | 20230901 | 182400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 123 | 20230901 | 182300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 124 | 20230901 | 182200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 125 | 20230901 | 182100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 126 | 20230901 | 182000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 127 | 20230901 | 181900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 128 | 20230901 | 181800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 129 | 20230901 | 181700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 130 | 20230901 | 181600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 131 | 20230901 | 181500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 132 | 20230901 | 181400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 133 | 20230901 | 181300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 134 | 20230901 | 181200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 135 | 20230901 | 181100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 136 | 20230901 | 181000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 137 | 20230901 | 180900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 138 | 20230901 | 180800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 139 | 20230901 | 180700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 140 | 20230901 | 180600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 141 | 20230901 | 180500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 142 | 20230901 | 180400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 143 | 20230901 | 180300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 144 | 20230901 | 180200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 145 | 20230901 | 180100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 146 | 20230901 | 180000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 147 | 20230901 | 175900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 148 | 20230901 | 175800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 149 | 20230901 | 175700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 150 | 20230901 | 175600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 151 | 20230901 | 175500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 152 | 20230901 | 175400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 153 | 20230901 | 175300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 154 | 20230901 | 175200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 155 | 20230901 | 175100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 156 | 20230901 | 175000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 157 | 20230901 | 174900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 158 | 20230901 | 174800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 159 | 20230901 | 174700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 160 | 20230901 | 174600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 161 | 20230901 | 174500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 162 | 20230901 | 174400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 163 | 20230901 | 174300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 164 | 20230901 | 174200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 165 | 20230901 | 174100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 166 | 20230901 | 174000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 167 | 20230901 | 173900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 168 | 20230901 | 173800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 169 | 20230901 | 173700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 170 | 20230901 | 173600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 171 | 20230901 | 173500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 172 | 20230901 | 173400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 173 | 20230901 | 173300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 174 | 20230901 | 173200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 175 | 20230901 | 173100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 176 | 20230901 | 173000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 177 | 20230901 | 172900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 178 | 20230901 | 172800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 179 | 20230901 | 172700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 180 | 20230901 | 172600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 181 | 20230901 | 172500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 182 | 20230901 | 172400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 183 | 20230901 | 172300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 184 | 20230901 | 172200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 185 | 20230901 | 172100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 186 | 20230901 | 172000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 187 | 20230901 | 171900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 188 | 20230901 | 171800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 189 | 20230901 | 171700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 190 | 20230901 | 171600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 191 | 20230901 | 171500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 192 | 20230901 | 171400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 193 | 20230901 | 171300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 194 | 20230901 | 171200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 195 | 20230901 | 171100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 196 | 20230901 | 171000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 197 | 20230901 | 170900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 198 | 20230901 | 170800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 199 | 20230901 | 170700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 200 | 20230901 | 170600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 201 | 20230901 | 170500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 202 | 20230901 | 170400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 203 | 20230901 | 170300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 204 | 20230901 | 170200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 205 | 20230901 | 170100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 206 | 20230901 | 170000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 207 | 20230901 | 165900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 208 | 20230901 | 165800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 209 | 20230901 | 165700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 210 | 20230901 | 165600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 211 | 20230901 | 165500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 212 | 20230901 | 165400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 213 | 20230901 | 165300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 214 | 20230901 | 165200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 215 | 20230901 | 165100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 216 | 20230901 | 165000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 217 | 20230901 | 164900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 218 | 20230901 | 164800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 219 | 20230901 | 164700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 220 | 20230901 | 164600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 221 | 20230901 | 164500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 222 | 20230901 | 164400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 223 | 20230901 | 164300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 224 | 20230901 | 164200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 225 | 20230901 | 164100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 226 | 20230901 | 164000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 227 | 20230901 | 163900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 228 | 20230901 | 163800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 229 | 20230901 | 163700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 230 | 20230901 | 163600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 231 | 20230901 | 163500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 232 | 20230901 | 163400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 233 | 20230901 | 163300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 234 | 20230901 | 163200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 235 | 20230901 | 163100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 236 | 20230901 | 163000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 237 | 20230901 | 162900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 238 | 20230901 | 162800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 239 | 20230901 | 162700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 240 | 20230901 | 162600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 241 | 20230901 | 162500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 242 | 20230901 | 162400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 243 | 20230901 | 162300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 244 | 20230901 | 162200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 245 | 20230901 | 162100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 246 | 20230901 | 162000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 247 | 20230901 | 161900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 248 | 20230901 | 161800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 249 | 20230901 | 161700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 250 | 20230901 | 161600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 251 | 20230901 | 161500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 252 | 20230901 | 161400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 253 | 20230901 | 161300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 254 | 20230901 | 161200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 255 | 20230901 | 161100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 256 | 20230901 | 161000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 257 | 20230901 | 160900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 258 | 20230901 | 160800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 259 | 20230901 | 160700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 260 | 20230901 | 160600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 261 | 20230901 | 160500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 262 | 20230901 | 160400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 263 | 20230901 | 160300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 264 | 20230901 | 160200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 265 | 20230901 | 160100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 266 | 20230901 | 160000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 267 | 20230901 | 155900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 268 | 20230901 | 155800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 269 | 20230901 | 155700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 270 | 20230901 | 155600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 271 | 20230901 | 155500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 272 | 20230901 | 155400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 273 | 20230901 | 155300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 274 | 20230901 | 155200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 275 | 20230901 | 155100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 276 | 20230901 | 155000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 277 | 20230901 | 154900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 278 | 20230901 | 154800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 279 | 20230901 | 154700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 280 | 20230901 | 154600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 281 | 20230901 | 154500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 282 | 20230901 | 154400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 283 | 20230901 | 154300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 284 | 20230901 | 154200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 285 | 20230901 | 154100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 286 | 20230901 | 154000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 287 | 20230901 | 153900 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 288 | 20230901 | 153800 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 289 | 20230901 | 153700 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 290 | 20230901 | 153600 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 291 | 20230901 | 153500 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 292 | 20230901 | 153400 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 293 | 20230901 | 153300 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 294 | 20230901 | 153200 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 295 | 20230901 | 153100 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 296 | 20230901 | 153000 | 1282218369500 | 162800 | 162800 | 162800 | 162800 | 67383 |
| 297 | 20230901 | 152900 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 298 | 20230901 | 152800 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 299 | 20230901 | 152700 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 300 | 20230901 | 152600 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 301 | 20230901 | 152500 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 302 | 20230901 | 152400 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 303 | 20230901 | 152300 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 304 | 20230901 | 152200 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 305 | 20230901 | 152100 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 306 | 20230901 | 152000 | 1271248417100 | 161500 | 161500 | 161500 | 161500 | 0 |
| 307 | 20230901 | 151900 | 1271248417100 | 161500 | 162200 | 162300 | 160700 | 34891 |
| 308 | 20230901 | 151800 | 1265609207800 | 162200 | 162400 | 162500 | 162000 | 18049 |
| 309 | 20230901 | 151700 | 1262681523900 | 162400 | 163000 | 163000 | 162300 | 19300 |
| 310 | 20230901 | 151600 | 1259543605900 | 162900 | 162700 | 163100 | 162600 | 12163 |
| 311 | 20230901 | 151500 | 1257562859200 | 162700 | 163200 | 163300 | 162600 | 8293 |
| 312 | 20230901 | 151400 | 1256211688800 | 163300 | 163100 | 163400 | 162900 | 19464 |
| 313 | 20230901 | 151300 | 1253035074600 | 163100 | 162500 | 163100 | 162300 | 17091 |
| 314 | 20230901 | 151200 | 1250252769400 | 162400 | 162700 | 162700 | 162300 | 5594 |
| 315 | 20230901 | 151100 | 1249343630200 | 162700 | 162900 | 163000 | 162500 | 9930 |
| 316 | 20230901 | 151000 | 1247726836400 | 163000 | 162200 | 163000 | 162100 | 17040 |
| 317 | 20230901 | 150900 | 1244955130200 | 162100 | 162500 | 162600 | 162100 | 5889 |
| 318 | 20230901 | 150800 | 1243999124800 | 162600 | 162300 | 162800 | 162300 | 11546 |
| 319 | 20230901 | 150700 | 1242122026200 | 162400 | 162000 | 162400 | 161800 | 10583 |
| 320 | 20230901 | 150600 | 1240407374200 | 162100 | 162000 | 162100 | 161700 | 9712 |
| 321 | 20230901 | 150500 | 1238834798800 | 162100 | 162300 | 162400 | 162000 | 5201 |
| 322 | 20230901 | 150400 | 1237991426400 | 162400 | 162100 | 162600 | 162100 | 6000 |
| 323 | 20230901 | 150300 | 1237017340900 | 162200 | 162400 | 162600 | 162000 | 7070 |
| 324 | 20230901 | 150200 | 1235870411300 | 162500 | 162900 | 162900 | 162400 | 4561 |
| 325 | 20230901 | 150100 | 1235128774200 | 162900 | 161600 | 162900 | 161600 | 14148 |
| 326 | 20230901 | 150000 | 1232832666000 | 161600 | 162400 | 162400 | 161500 | 9145 |
| 327 | 20230901 | 145900 | 1231351353200 | 162300 | 162200 | 162500 | 162100 | 4084 |
| 328 | 20230901 | 145800 | 1230688415500 | 162200 | 162500 | 162600 | 162100 | 6915 |
| 329 | 20230901 | 145700 | 1229565705500 | 162500 | 162600 | 162700 | 162300 | 5309 |
| 330 | 20230901 | 145600 | 1228702979300 | 162600 | 163000 | 163100 | 162600 | 7131 |
| 331 | 20230901 | 145500 | 1227541664600 | 163000 | 163300 | 163300 | 162700 | 10850 |
| 332 | 20230901 | 145400 | 1225773530200 | 163300 | 162700 | 163300 | 162500 | 29627 |
| 333 | 20230901 | 145300 | 1220945649100 | 162700 | 161600 | 162800 | 161500 | 17098 |
| 334 | 20230901 | 145200 | 1218168512500 | 161500 | 161900 | 161900 | 161400 | 6532 |
| 335 | 20230901 | 145100 | 1217113023200 | 161900 | 162100 | 162300 | 161800 | 4338 |
| 336 | 20230901 | 145000 | 1216410031700 | 162200 | 162000 | 162200 | 161500 | 6728 |
| 337 | 20230901 | 144900 | 1215321832400 | 161900 | 162700 | 162700 | 161900 | 6363 |
| 338 | 20230901 | 144800 | 1214289671000 | 162700 | 162100 | 162700 | 162000 | 5577 |
| 339 | 20230901 | 144700 | 1213383949800 | 162200 | 162500 | 162500 | 162100 | 4505 |
| 340 | 20230901 | 144600 | 1212652408000 | 162500 | 162900 | 163000 | 162100 | 10270 |
| 341 | 20230901 | 144500 | 1210981685200 | 162900 | 162100 | 162900 | 162000 | 18092 |
| 342 | 20230901 | 144400 | 1208040729900 | 162000 | 161600 | 162100 | 161200 | 10393 |
| 343 | 20230901 | 144300 | 1206362454100 | 161600 | 161600 | 162200 | 161500 | 8697 |
| 344 | 20230901 | 144200 | 1204954881300 | 161600 | 162400 | 162400 | 161600 | 10359 |
| 345 | 20230901 | 144100 | 1203277178700 | 162300 | 162600 | 162900 | 162200 | 15531 |
| 346 | 20230901 | 144000 | 1200752213000 | 162400 | 162600 | 162800 | 162200 | 14129 |
| 347 | 20230901 | 143900 | 1198456014700 | 162700 | 161600 | 162700 | 161400 | 18721 |
| 348 | 20230901 | 143800 | 1195420342500 | 161700 | 161600 | 162000 | 161400 | 9607 |
| 349 | 20230901 | 143700 | 1193865966300 | 161500 | 162100 | 162600 | 161200 | 26814 |
| 350 | 20230901 | 143600 | 1189523015800 | 162100 | 160900 | 162100 | 160300 | 28064 |
| 351 | 20230901 | 143500 | 1184994555200 | 160900 | 160900 | 161100 | 160900 | 5542 |
| 352 | 20230901 | 143400 | 1184102262500 | 161000 | 161000 | 161300 | 160600 | 9927 |
| 353 | 20230901 | 143300 | 1182504363800 | 161200 | 160800 | 161200 | 160700 | 11270 |
| 354 | 20230901 | 143200 | 1180691141700 | 160800 | 161100 | 161500 | 159900 | 23985 |
| 355 | 20230901 | 143100 | 1176831572300 | 161000 | 159400 | 161100 | 159300 | 46786 |
| 356 | 20230901 | 143000 | 1169326022700 | 159300 | 159000 | 159400 | 159000 | 4340 |
| 357 | 20230901 | 142900 | 1168635206200 | 159000 | 159300 | 159400 | 159000 | 3487 |
| 358 | 20230901 | 142800 | 1168080237100 | 159300 | 158400 | 159600 | 158400 | 8876 |
| 359 | 20230901 | 142700 | 1166667138500 | 158500 | 158500 | 158600 | 158100 | 1614 |
| 360 | 20230901 | 142600 | 1166411496100 | 158600 | 158500 | 159000 | 158300 | 3066 |
| 361 | 20230901 | 142500 | 1165924834900 | 158500 | 158200 | 158500 | 157900 | 4349 |
| 362 | 20230901 | 142400 | 1165237026100 | 158200 | 158300 | 158500 | 157900 | 7640 |
| 363 | 20230901 | 142300 | 1164029429500 | 158300 | 158600 | 158700 | 158300 | 2071 |
| 364 | 20230901 | 142200 | 1163701245400 | 158700 | 158600 | 159000 | 158500 | 1964 |
| 365 | 20230901 | 142100 | 1163389455200 | 158700 | 158300 | 158900 | 158300 | 1792 |
| 366 | 20230901 | 142000 | 1163105187100 | 158500 | 159100 | 159100 | 158100 | 4413 |
| 367 | 20230901 | 141900 | 1162405407100 | 158900 | 159500 | 159600 | 158900 | 6213 |
| 368 | 20230901 | 141800 | 1161415351800 | 159500 | 158900 | 159600 | 158900 | 5225 |
| 369 | 20230901 | 141700 | 1160583127600 | 159000 | 158700 | 159000 | 158600 | 2453 |
| 370 | 20230901 | 141600 | 1160193617700 | 158700 | 158700 | 158900 | 158600 | 1959 |
| 371 | 20230901 | 141500 | 1159882691200 | 158800 | 158900 | 159100 | 158700 | 2265 |
| 372 | 20230901 | 141400 | 1159522875000 | 158900 | 158600 | 159300 | 158600 | 4122 |
| 373 | 20230901 | 141300 | 1158867604900 | 158600 | 158500 | 158700 | 158500 | 1350 |
| 374 | 20230901 | 141200 | 1158653494600 | 158600 | 158200 | 158600 | 158100 | 4595 |
| 375 | 20230901 | 141100 | 1157926359900 | 158100 | 158700 | 158700 | 158000 | 6137 |
| 376 | 20230901 | 141000 | 1156955496200 | 158800 | 158600 | 158800 | 158400 | 2233 |
| 377 | 20230901 | 140900 | 1156601273100 | 158500 | 158800 | 158800 | 158300 | 5624 |
| 378 | 20230901 | 140800 | 1155709652200 | 158800 | 159000 | 159100 | 158500 | 6110 |
| 379 | 20230901 | 140700 | 1154739573500 | 159100 | 159400 | 159500 | 159000 | 3648 |
| 380 | 20230901 | 140600 | 1154158787900 | 159400 | 159000 | 159500 | 158900 | 3075 |
| 381 | 20230901 | 140500 | 1153669042800 | 159100 | 159400 | 159500 | 158800 | 4460 |
| 382 | 20230901 | 140400 | 1152958948500 | 159400 | 160200 | 160300 | 159000 | 8373 |
| 383 | 20230901 | 140300 | 1151621832600 | 160200 | 159400 | 160200 | 159400 | 14709 |
| 384 | 20230901 | 140200 | 1149271059700 | 159400 | 159100 | 159500 | 159100 | 3403 |
| 385 | 20230901 | 140100 | 1148728837000 | 159100 | 159300 | 159400 | 159100 | 2238 |
| 386 | 20230901 | 140000 | 1148372605700 | 159300 | 159300 | 159500 | 159300 | 3260 |
| 387 | 20230901 | 135900 | 1147853090300 | 159300 | 159600 | 159700 | 159300 | 8645 |
| 388 | 20230901 | 135800 | 1146473878100 | 159600 | 158700 | 159600 | 158600 | 12745 |
| 389 | 20230901 | 135700 | 1144444931700 | 158700 | 158600 | 158800 | 158500 | 1835 |
| 390 | 20230901 | 135600 | 1144153784400 | 158600 | 158200 | 159000 | 158100 | 3928 |
| 391 | 20230901 | 135500 | 1143530555300 | 158200 | 158100 | 158200 | 158000 | 2467 |
| 392 | 20230901 | 135400 | 1143140377900 | 158100 | 158000 | 158400 | 157900 | 2976 |
| 393 | 20230901 | 135300 | 1142669773200 | 158000 | 158400 | 158500 | 157900 | 3966 |
| 394 | 20230901 | 135200 | 1142042682200 | 158400 | 158900 | 159000 | 158300 | 3715 |
| 395 | 20230901 | 135100 | 1141452862000 | 158900 | 158500 | 158900 | 158500 | 2988 |
| 396 | 20230901 | 135000 | 1140978873200 | 158500 | 158300 | 158500 | 158200 | 2393 |
| 397 | 20230901 | 134900 | 1140600121000 | 158500 | 157500 | 158500 | 157500 | 3536 |
| 398 | 20230901 | 134800 | 1140041450900 | 157500 | 158700 | 158800 | 157400 | 10701 |
| 399 | 20230901 | 134700 | 1138349372400 | 158600 | 158600 | 158800 | 158600 | 3696 |
| 400 | 20230901 | 134600 | 1137762831000 | 158600 | 158400 | 158700 | 158300 | 2962 |
| 401 | 20230901 | 134500 | 1137293231000 | 158400 | 159000 | 159100 | 158300 | 4316 |
| 402 | 20230901 | 134400 | 1136607981100 | 159000 | 158500 | 159200 | 158500 | 3903 |
| 403 | 20230901 | 134300 | 1135987801000 | 158600 | 158200 | 158600 | 158000 | 3762 |
| 404 | 20230901 | 134200 | 1135392210000 | 158200 | 157900 | 158200 | 157800 | 2232 |
| 405 | 20230901 | 134100 | 1135039451900 | 157800 | 158800 | 158800 | 157800 | 7749 |
| 406 | 20230901 | 134000 | 1133813538900 | 158800 | 159000 | 159500 | 158500 | 24501 |
| 407 | 20230901 | 133900 | 1129915622600 | 159000 | 157900 | 159000 | 157800 | 17360 |
| 408 | 20230901 | 133800 | 1127165013200 | 157900 | 157400 | 157900 | 157400 | 4634 |
| 409 | 20230901 | 133700 | 1126434053700 | 157500 | 157300 | 157700 | 157200 | 7262 |
| 410 | 20230901 | 133600 | 1125290626400 | 157300 | 156600 | 157400 | 156500 | 4406 |
| 411 | 20230901 | 133500 | 1124599344600 | 156500 | 156700 | 156800 | 156400 | 6283 |
| 412 | 20230901 | 133400 | 1123615494400 | 156700 | 157200 | 157200 | 156600 | 5427 |
| 413 | 20230901 | 133300 | 1122764041600 | 157100 | 157400 | 157500 | 157100 | 4203 |
| 414 | 20230901 | 133200 | 1122102795600 | 157400 | 156700 | 157500 | 156700 | 4646 |
| 415 | 20230901 | 133100 | 1121372863300 | 156700 | 156900 | 157000 | 156700 | 5164 |
| 416 | 20230901 | 133000 | 1120563252700 | 156900 | 157000 | 157000 | 156800 | 5062 |
| 417 | 20230901 | 132900 | 1119769093500 | 157000 | 156700 | 157500 | 156500 | 6759 |
| 418 | 20230901 | 132800 | 1118707883900 | 156600 | 157100 | 157300 | 156000 | 10559 |
| 419 | 20230901 | 132700 | 1117054905900 | 157300 | 155900 | 158000 | 155900 | 35771 |
| 420 | 20230901 | 132600 | 1111450280500 | 156000 | 156000 | 156500 | 155900 | 37581 |
| 421 | 20230901 | 132500 | 1105584582900 | 156100 | 156700 | 157000 | 156000 | 26683 |
| 422 | 20230901 | 132400 | 1101410133000 | 156700 | 158000 | 158000 | 156700 | 24730 |
| 423 | 20230901 | 132300 | 1097522397700 | 158000 | 158200 | 158300 | 158000 | 3749 |
| 424 | 20230901 | 132200 | 1096929503200 | 158300 | 158400 | 158400 | 158100 | 1906 |
| 425 | 20230901 | 132100 | 1096627895700 | 158300 | 158400 | 158500 | 158200 | 2944 |
| 426 | 20230901 | 132000 | 1096161596300 | 158200 | 158500 | 158600 | 157900 | 5317 |
| 427 | 20230901 | 131900 | 1095320326300 | 158600 | 158900 | 158900 | 158600 | 3097 |
| 428 | 20230901 | 131800 | 1094828716200 | 158900 | 158700 | 158900 | 158600 | 3783 |
| 429 | 20230901 | 131700 | 1094228041300 | 158700 | 158300 | 159000 | 158200 | 7196 |
| 430 | 20230901 | 131600 | 1093086922700 | 158300 | 157400 | 158400 | 157300 | 7775 |
| 431 | 20230901 | 131500 | 1091860483900 | 157300 | 157500 | 157600 | 157300 | 5911 |
| 432 | 20230901 | 131400 | 1090930089900 | 157500 | 157700 | 157800 | 157400 | 5740 |
| 433 | 20230901 | 131300 | 1090025382400 | 157600 | 157700 | 157800 | 157200 | 16891 |
| 434 | 20230901 | 131200 | 1087365673700 | 157600 | 158200 | 158300 | 157600 | 10083 |
| 435 | 20230901 | 131100 | 1085772932000 | 158200 | 158400 | 158600 | 158200 | 3219 |
| 436 | 20230901 | 131000 | 1085263217500 | 158300 | 158200 | 158600 | 158000 | 5213 |
| 437 | 20230901 | 130900 | 1084438022100 | 158100 | 158500 | 158700 | 158100 | 5636 |
| 438 | 20230901 | 130800 | 1083545607300 | 158700 | 159000 | 159000 | 158500 | 4616 |
| 439 | 20230901 | 130700 | 1082812919000 | 158700 | 159300 | 159400 | 158500 | 4581 |
| 440 | 20230901 | 130600 | 1082085106300 | 159200 | 159900 | 159900 | 159100 | 6606 |
| 441 | 20230901 | 130500 | 1081031423400 | 159900 | 160000 | 160100 | 159600 | 8539 |
| 442 | 20230901 | 130400 | 1079667001100 | 160000 | 159600 | 160000 | 159500 | 11060 |
| 443 | 20230901 | 130300 | 1077900238600 | 159500 | 158100 | 159900 | 158100 | 12881 |
| 444 | 20230901 | 130200 | 1075852521800 | 158100 | 158300 | 158400 | 158000 | 8947 |
| 445 | 20230901 | 130100 | 1074437435300 | 158400 | 158300 | 158500 | 158200 | 4808 |
| 446 | 20230901 | 130000 | 1073675987300 | 158300 | 158000 | 158400 | 158000 | 8438 |
| 447 | 20230901 | 125900 | 1072341577000 | 158100 | 157500 | 158300 | 157300 | 13765 |
| 448 | 20230901 | 125800 | 1070168183200 | 157500 | 158000 | 158100 | 157200 | 38873 |
| 449 | 20230901 | 125700 | 1064038698300 | 158100 | 158700 | 158900 | 158000 | 24230 |
| 450 | 20230901 | 125600 | 1060204471600 | 158700 | 158600 | 159100 | 158500 | 8819 |
| 451 | 20230901 | 125500 | 1058804019800 | 158500 | 158900 | 159000 | 158400 | 18569 |
| 452 | 20230901 | 125400 | 1055859110500 | 158900 | 159500 | 159700 | 158800 | 9231 |
| 453 | 20230901 | 125300 | 1054390525600 | 159500 | 159300 | 160000 | 159200 | 8298 |
| 454 | 20230901 | 125200 | 1053066015500 | 159300 | 160200 | 160200 | 158900 | 26229 |
| 455 | 20230901 | 125100 | 1048886098600 | 160100 | 160900 | 160900 | 160100 | 5519 |
| 456 | 20230901 | 125000 | 1048001066300 | 160800 | 160700 | 161000 | 160700 | 1631 |
| 457 | 20230901 | 124900 | 1047738641700 | 160800 | 161300 | 161300 | 160700 | 5386 |
| 458 | 20230901 | 124800 | 1046870773600 | 161200 | 160500 | 161300 | 160500 | 3702 |
| 459 | 20230901 | 124700 | 1046275040700 | 160500 | 160700 | 160900 | 160500 | 3934 |
| 460 | 20230901 | 124600 | 1045642912700 | 160700 | 161000 | 161100 | 160500 | 7909 |
| 461 | 20230901 | 124500 | 1044370897300 | 161000 | 160000 | 161200 | 159900 | 10764 |
| 462 | 20230901 | 124400 | 1042642318500 | 160000 | 160300 | 160300 | 159600 | 21729 |
| 463 | 20230901 | 124300 | 1039166658600 | 160200 | 160500 | 160500 | 160100 | 9538 |
| 464 | 20230901 | 124200 | 1037638481100 | 160300 | 160600 | 160800 | 160000 | 14527 |
| 465 | 20230901 | 124100 | 1035309091200 | 160800 | 161100 | 161200 | 160600 | 5790 |
| 466 | 20230901 | 124000 | 1034377320000 | 161100 | 161400 | 161400 | 161000 | 6211 |
| 467 | 20230901 | 123900 | 1033376197400 | 161400 | 160700 | 161400 | 160500 | 9681 |
| 468 | 20230901 | 123800 | 1031819102100 | 160700 | 161900 | 162000 | 160500 | 20647 |
| 469 | 20230901 | 123700 | 1028491851700 | 161900 | 162000 | 162100 | 161700 | 3786 |
| 470 | 20230901 | 123600 | 1027878950100 | 162000 | 161900 | 162400 | 161900 | 5152 |
| 471 | 20230901 | 123500 | 1027043508900 | 161900 | 161700 | 162200 | 161600 | 3947 |
| 472 | 20230901 | 123400 | 1026404627700 | 161700 | 162400 | 162500 | 161600 | 5539 |
| 473 | 20230901 | 123300 | 1025507260300 | 162500 | 161800 | 162700 | 161500 | 7379 |
| 474 | 20230901 | 123200 | 1024312426400 | 161800 | 162800 | 163000 | 161600 | 13005 |
| 475 | 20230901 | 123100 | 1022204133200 | 162900 | 162600 | 163100 | 162600 | 3534 |
| 476 | 20230901 | 123000 | 1021628576200 | 162600 | 162800 | 163000 | 162500 | 5170 |
| 477 | 20230901 | 122900 | 1020787619800 | 162900 | 162700 | 163000 | 162000 | 16289 |
| 478 | 20230901 | 122800 | 1018142624200 | 162700 | 163100 | 163800 | 162700 | 8477 |
| 479 | 20230901 | 122700 | 1016758056100 | 163400 | 163800 | 164000 | 163000 | 12424 |
| 480 | 20230901 | 122600 | 1014726719000 | 163800 | 164300 | 164700 | 163800 | 6485 |
| 481 | 20230901 | 122500 | 1013661928700 | 164300 | 164500 | 164500 | 163900 | 9198 |
| 482 | 20230901 | 122400 | 1012152266600 | 164500 | 165500 | 165500 | 164300 | 8998 |
| 483 | 20230901 | 122300 | 1010668542900 | 165500 | 165500 | 165800 | 165100 | 14030 |
| 484 | 20230901 | 122200 | 1008346259100 | 165500 | 164800 | 165500 | 164700 | 10015 |
| 485 | 20230901 | 122100 | 1006691846400 | 164800 | 164900 | 165000 | 164700 | 3708 |
| 486 | 20230901 | 122000 | 1006080422800 | 164900 | 164000 | 165100 | 164000 | 6687 |
| 487 | 20230901 | 121900 | 1004979167600 | 164000 | 164400 | 164600 | 164000 | 5338 |
| 488 | 20230901 | 121800 | 1004102473000 | 164600 | 165100 | 165200 | 163900 | 11241 |
| 489 | 20230901 | 121700 | 1002253485400 | 165100 | 164800 | 165400 | 164800 | 8590 |
| 490 | 20230901 | 121600 | 1000835148600 | 164900 | 165100 | 165100 | 164600 | 5704 |
| 491 | 20230901 | 121500 | 999894832800 | 165000 | 165100 | 165300 | 164500 | 8606 |
| 492 | 20230901 | 121400 | 998475206900 | 165200 | 164300 | 165300 | 164300 | 10662 |
| 493 | 20230901 | 121300 | 996716340900 | 164400 | 165200 | 165700 | 164200 | 23256 |
| 494 | 20230901 | 121200 | 992872205000 | 165400 | 163300 | 165500 | 163300 | 46369 |
| 495 | 20230901 | 121100 | 985231854500 | 163400 | 163700 | 163700 | 163300 | 4305 |
| 496 | 20230901 | 121000 | 984528165200 | 163700 | 163700 | 163800 | 163500 | 3993 |
| 497 | 20230901 | 120900 | 983874645000 | 163700 | 163900 | 164000 | 163600 | 4109 |
| 498 | 20230901 | 120800 | 983201369200 | 163900 | 163300 | 164000 | 163100 | 3638 |
| 499 | 20230901 | 120700 | 982606722000 | 163300 | 164000 | 164200 | 163200 | 6615 |
| 500 | 20230901 | 120600 | 981523040000 | 164000 | 164100 | 164100 | 163500 | 9629 |
| 501 | 20230901 | 120500 | 979944870400 | 164100 | 164200 | 164500 | 164000 | 18632 |
| 502 | 20230901 | 120400 | 976884946400 | 164300 | 162700 | 164400 | 162700 | 15071 |
| 503 | 20230901 | 120300 | 974415946300 | 162700 | 162700 | 163000 | 162400 | 3003 |
| 504 | 20230901 | 120200 | 973927494000 | 162700 | 162700 | 163100 | 162600 | 5358 |
| 505 | 20230901 | 120100 | 973054806100 | 162700 | 162000 | 162700 | 162000 | 3407 |
| 506 | 20230901 | 120000 | 972501722100 | 162000 | 162000 | 162100 | 161900 | 2866 |
| 507 | 20230901 | 115900 | 972037475500 | 162000 | 161500 | 162000 | 161500 | 3149 |
| 508 | 20230901 | 115800 | 971527809600 | 161600 | 161200 | 161600 | 161200 | 3806 |
| 509 | 20230901 | 115700 | 970913896600 | 161300 | 161800 | 162000 | 161300 | 8580 |
| 510 | 20230901 | 115600 | 969528145100 | 161800 | 162100 | 162200 | 161800 | 3885 |
| 511 | 20230901 | 115500 | 968898774200 | 162100 | 162200 | 162200 | 161900 | 2769 |
| 512 | 20230901 | 115400 | 968450036400 | 162100 | 162100 | 162200 | 161700 | 6024 |
| 513 | 20230901 | 115300 | 967474329600 | 162100 | 162600 | 162600 | 162100 | 4748 |
| 514 | 20230901 | 115200 | 966703862000 | 162600 | 162600 | 162800 | 162400 | 2191 |
| 515 | 20230901 | 115100 | 966347632200 | 162600 | 162800 | 163000 | 162500 | 3572 |
| 516 | 20230901 | 115000 | 965766158300 | 162800 | 162600 | 163100 | 162400 | 5751 |
| 517 | 20230901 | 114900 | 964830411500 | 162700 | 163400 | 163600 | 162600 | 11578 |
| 518 | 20230901 | 114800 | 962941325600 | 163500 | 164000 | 164200 | 163300 | 10277 |
| 519 | 20230901 | 114700 | 961259762100 | 164000 | 163500 | 164300 | 163500 | 12671 |
| 520 | 20230901 | 114600 | 959180841200 | 163600 | 163300 | 164200 | 163200 | 23671 |
| 521 | 20230901 | 114500 | 955301723400 | 163300 | 163400 | 163500 | 162800 | 9365 |
| 522 | 20230901 | 114400 | 953773965100 | 163500 | 162700 | 163500 | 162500 | 7162 |
| 523 | 20230901 | 114300 | 952606545900 | 162700 | 162900 | 163700 | 162400 | 24619 |
| 524 | 20230901 | 114200 | 948586115800 | 163000 | 161600 | 163000 | 161600 | 20617 |
| 525 | 20230901 | 114100 | 945233742600 | 161600 | 161800 | 161900 | 161600 | 1163 |
| 526 | 20230901 | 114000 | 945045595200 | 161900 | 161900 | 161900 | 161700 | 1796 |
| 527 | 20230901 | 113900 | 944754973300 | 161800 | 162000 | 162000 | 161700 | 2322 |
| 528 | 20230901 | 113800 | 944379026000 | 162000 | 161600 | 162000 | 161300 | 2333 |
| 529 | 20230901 | 113700 | 944001900600 | 161200 | 161900 | 162000 | 161200 | 3617 |
| 530 | 20230901 | 113600 | 943417463600 | 162000 | 162200 | 162200 | 161800 | 2175 |
| 531 | 20230901 | 113500 | 943065160500 | 162200 | 161800 | 162200 | 161700 | 3832 |
| 532 | 20230901 | 113400 | 942444528000 | 161800 | 161700 | 161900 | 161200 | 2633 |
| 533 | 20230901 | 113300 | 942018914100 | 161800 | 161300 | 162000 | 161200 | 1985 |
| 534 | 20230901 | 113200 | 941698031400 | 161200 | 161000 | 161300 | 161000 | 1357 |
| 535 | 20230901 | 113100 | 941479364100 | 161100 | 161200 | 161200 | 160800 | 1853 |
| 536 | 20230901 | 113000 | 941181090400 | 161200 | 161100 | 161300 | 160300 | 6103 |
| 537 | 20230901 | 112900 | 940199822000 | 161100 | 161300 | 161400 | 161000 | 7405 |
| 538 | 20230901 | 112800 | 939006687300 | 161300 | 161200 | 161500 | 161200 | 3378 |
| 539 | 20230901 | 112700 | 938461902000 | 161200 | 161700 | 161800 | 161100 | 5941 |
| 540 | 20230901 | 112600 | 937503301900 | 161800 | 162100 | 162200 | 161700 | 2760 |
| 541 | 20230901 | 112500 | 937056246900 | 162100 | 162300 | 162400 | 161900 | 4684 |
| 542 | 20230901 | 112400 | 936296346400 | 162400 | 162000 | 162600 | 162000 | 8781 |
| 543 | 20230901 | 112300 | 934870399300 | 162000 | 161600 | 162100 | 161500 | 3152 |
| 544 | 20230901 | 112200 | 934360525100 | 161600 | 162100 | 162100 | 161400 | 3626 |
| 545 | 20230901 | 112100 | 933774025000 | 162100 | 162200 | 162300 | 162000 | 5200 |
| 546 | 20230901 | 112000 | 932930748800 | 162200 | 161900 | 162500 | 161700 | 11146 |
| 547 | 20230901 | 111900 | 931122874300 | 161900 | 161600 | 161900 | 161400 | 4453 |
| 548 | 20230901 | 111800 | 930403185300 | 161600 | 161700 | 161700 | 161400 | 3567 |
| 549 | 20230901 | 111700 | 929826936700 | 161700 | 161000 | 162000 | 161000 | 8197 |
| 550 | 20230901 | 111600 | 928502295000 | 161000 | 160500 | 161100 | 159600 | 24285 |
| 551 | 20230901 | 111500 | 924617367600 | 160500 | 160800 | 161200 | 160300 | 7562 |
| 552 | 20230901 | 111400 | 923401560000 | 160700 | 161100 | 161200 | 160300 | 6890 |
| 553 | 20230901 | 111300 | 922294086200 | 161100 | 162000 | 162600 | 161000 | 11400 |
| 554 | 20230901 | 111200 | 920449162300 | 162100 | 161200 | 162100 | 161100 | 4696 |
| 555 | 20230901 | 111100 | 919690343300 | 161300 | 162100 | 162100 | 161200 | 9453 |
| 556 | 20230901 | 111000 | 918161780000 | 162100 | 162500 | 162700 | 162000 | 17035 |
| 557 | 20230901 | 110900 | 915394352100 | 162500 | 161800 | 162800 | 161700 | 11752 |
| 558 | 20230901 | 110800 | 913485296700 | 161800 | 162200 | 162300 | 161700 | 10729 |
| 559 | 20230901 | 110700 | 911746738000 | 162200 | 161500 | 162400 | 161400 | 10180 |
| 560 | 20230901 | 110600 | 910097252200 | 161600 | 161600 | 161700 | 161200 | 3190 |
| 561 | 20230901 | 110500 | 909582222600 | 161600 | 160500 | 161600 | 160500 | 5213 |
| 562 | 20230901 | 110400 | 908740961800 | 160500 | 161200 | 161200 | 160400 | 9293 |
| 563 | 20230901 | 110300 | 907246537200 | 161200 | 161500 | 161900 | 161100 | 13182 |
| 564 | 20230901 | 110200 | 905115656200 | 161500 | 161600 | 162000 | 161000 | 22408 |
| 565 | 20230901 | 110100 | 901493670000 | 161600 | 161400 | 161600 | 161200 | 20777 |
| 566 | 20230901 | 110000 | 898139633400 | 161400 | 159900 | 161400 | 159700 | 19120 |
| 567 | 20230901 | 105900 | 895071499900 | 159900 | 160200 | 160200 | 159600 | 13003 |
| 568 | 20230901 | 105800 | 892992386400 | 160100 | 159200 | 160500 | 158700 | 29694 |
| 569 | 20230901 | 105700 | 888251060400 | 159100 | 160300 | 160300 | 159000 | 52124 |
| 570 | 20230901 | 105600 | 879934581000 | 160300 | 160100 | 160600 | 160000 | 19323 |
| 571 | 20230901 | 105500 | 876838880300 | 160100 | 160500 | 160700 | 160100 | 11906 |
| 572 | 20230901 | 105400 | 874929688500 | 160600 | 161900 | 162000 | 160500 | 15638 |
| 573 | 20230901 | 105300 | 872410595600 | 161800 | 161700 | 161900 | 161500 | 12337 |
| 574 | 20230901 | 105200 | 870414916800 | 161500 | 160900 | 161700 | 160400 | 16736 |
| 575 | 20230901 | 105100 | 867719866200 | 160900 | 160700 | 161000 | 160200 | 25965 |
| 576 | 20230901 | 105000 | 863553634200 | 160600 | 160400 | 161500 | 160300 | 19651 |
| 577 | 20230901 | 104900 | 860390605200 | 160400 | 162300 | 162300 | 160200 | 42787 |
| 578 | 20230901 | 104800 | 853500667600 | 162200 | 162600 | 162700 | 161900 | 16930 |
| 579 | 20230901 | 104700 | 850754619400 | 162600 | 163200 | 163400 | 162600 | 11345 |
| 580 | 20230901 | 104600 | 848904479100 | 163200 | 163700 | 163800 | 163200 | 15778 |
| 581 | 20230901 | 104500 | 846325008000 | 163700 | 162400 | 163700 | 162400 | 15126 |
| 582 | 20230901 | 104400 | 843855763600 | 162400 | 163300 | 163300 | 162400 | 17995 |
| 583 | 20230901 | 104300 | 840924004200 | 163300 | 162200 | 163500 | 162200 | 17984 |
| 584 | 20230901 | 104200 | 837994030000 | 162300 | 162800 | 163000 | 161600 | 29709 |
| 585 | 20230901 | 104100 | 833176936100 | 162800 | 162300 | 162900 | 161400 | 53467 |
| 586 | 20230901 | 104000 | 824510636800 | 162500 | 163400 | 164000 | 162300 | 31118 |
| 587 | 20230901 | 103900 | 819429183000 | 163400 | 163600 | 163900 | 162600 | 47612 |
| 588 | 20230901 | 103800 | 811657102600 | 163600 | 165100 | 165100 | 163600 | 23346 |
| 589 | 20230901 | 103700 | 807821029900 | 165100 | 164500 | 165200 | 164400 | 12838 |
| 590 | 20230901 | 103600 | 805703748700 | 164500 | 165300 | 165300 | 164000 | 28631 |
| 591 | 20230901 | 103500 | 800997614800 | 165200 | 164500 | 165300 | 164100 | 31110 |
| 592 | 20230901 | 103400 | 795879047100 | 164500 | 165500 | 165600 | 164400 | 40268 |
| 593 | 20230901 | 103300 | 789240445000 | 165400 | 166300 | 166400 | 165200 | 39093 |
| 594 | 20230901 | 103200 | 782759064100 | 166300 | 167400 | 167400 | 166300 | 19841 |
| 595 | 20230901 | 103100 | 779449711500 | 167300 | 167300 | 167900 | 167300 | 6598 |
| 596 | 20230901 | 103000 | 778344099500 | 167500 | 167800 | 167900 | 167200 | 5680 |
| 597 | 20230901 | 102900 | 777391876800 | 167800 | 168700 | 168700 | 167800 | 9914 |
| 598 | 20230901 | 102800 | 775723062900 | 168700 | 166800 | 168800 | 166600 | 26275 |
| 599 | 20230901 | 102700 | 771320256900 | 166800 | 167600 | 167600 | 166700 | 17667 |
| 600 | 20230901 | 102600 | 768368088800 | 167600 | 167700 | 167700 | 167200 | 14166 |
| 601 | 20230901 | 102500 | 765996466200 | 167700 | 167600 | 167800 | 167500 | 8156 |
| 602 | 20230901 | 102400 | 764629248500 | 167600 | 168200 | 168300 | 167200 | 16099 |
| 603 | 20230901 | 102300 | 761929678200 | 168300 | 168000 | 168500 | 167500 | 8861 |
| 604 | 20230901 | 102200 | 760440509200 | 168000 | 169200 | 169300 | 167900 | 13183 |
| 605 | 20230901 | 102100 | 758215657000 | 169200 | 168900 | 169300 | 168800 | 10879 |
| 606 | 20230901 | 102000 | 756376201800 | 168800 | 168900 | 169700 | 168700 | 22991 |
| 607 | 20230901 | 101900 | 752487057300 | 168900 | 167500 | 168900 | 167200 | 18572 |
| 608 | 20230901 | 101800 | 749367020900 | 167500 | 168500 | 168600 | 167300 | 18488 |
| 609 | 20230901 | 101700 | 746264942800 | 168500 | 168000 | 168700 | 167700 | 16697 |
| 610 | 20230901 | 101600 | 743452336100 | 167900 | 167900 | 168000 | 166900 | 28693 |
| 611 | 20230901 | 101500 | 738649468400 | 167900 | 166700 | 167900 | 166600 | 26666 |
| 612 | 20230901 | 101400 | 734188918100 | 166700 | 167500 | 168000 | 166300 | 41562 |
| 613 | 20230901 | 101300 | 727242437800 | 167600 | 169500 | 169700 | 167100 | 48864 |
| 614 | 20230901 | 101200 | 719024841900 | 169500 | 170000 | 170200 | 169500 | 19845 |
| 615 | 20230901 | 101100 | 715649913600 | 170000 | 169100 | 170100 | 168700 | 30257 |
| 616 | 20230901 | 101000 | 710529005200 | 169100 | 170300 | 170400 | 169000 | 38352 |
| 617 | 20230901 | 100900 | 704020626800 | 170300 | 169800 | 170400 | 169800 | 18794 |
| 618 | 20230901 | 100800 | 700823461400 | 169900 | 170500 | 170500 | 169600 | 29068 |
| 619 | 20230901 | 100700 | 695883027400 | 170500 | 170300 | 170600 | 169300 | 40667 |
| 620 | 20230901 | 100600 | 688975231300 | 170300 | 169900 | 170800 | 169600 | 42709 |
| 621 | 20230901 | 100500 | 681697467800 | 169900 | 170700 | 170800 | 169600 | 59236 |
| 622 | 20230901 | 100400 | 671612417000 | 170700 | 170000 | 170800 | 169900 | 86362 |
| 623 | 20230901 | 100300 | 656895044600 | 170000 | 169300 | 170000 | 169000 | 105528 |
| 624 | 20230901 | 100200 | 638982155100 | 169300 | 167700 | 169500 | 167600 | 86798 |
| 625 | 20230901 | 100100 | 624317813600 | 167700 | 166300 | 167800 | 165900 | 32550 |
| 626 | 20230901 | 100000 | 618891704000 | 166300 | 167400 | 167600 | 165900 | 45078 |
| 627 | 20230901 | 095900 | 611384237000 | 167200 | 167800 | 167900 | 166500 | 49919 |
| 628 | 20230901 | 095800 | 603050756400 | 167800 | 168900 | 169100 | 167700 | 77319 |
| 629 | 20230901 | 095700 | 590023263300 | 168900 | 167100 | 169000 | 166800 | 69222 |
| 630 | 20230901 | 095600 | 578397649900 | 167000 | 167200 | 168200 | 166200 | 79208 |
| 631 | 20230901 | 095500 | 565134050000 | 167300 | 166100 | 167400 | 165800 | 62329 |
| 632 | 20230901 | 095400 | 554762130600 | 166200 | 165900 | 167800 | 165600 | 91542 |
| 633 | 20230901 | 095300 | 539495046800 | 166000 | 164000 | 166500 | 163900 | 164859 |
| 634 | 20230901 | 095200 | 512225886100 | 164100 | 164400 | 164400 | 163500 | 56059 |
| 635 | 20230901 | 095100 | 503033992500 | 164400 | 161400 | 164400 | 161300 | 135718 |
| 636 | 20230901 | 095000 | 480883376100 | 161400 | 159500 | 161600 | 159400 | 47106 |
| 637 | 20230901 | 094900 | 473301331000 | 159400 | 159700 | 160000 | 159200 | 7489 |
| 638 | 20230901 | 094800 | 472106425900 | 159800 | 160100 | 160200 | 159600 | 9438 |
| 639 | 20230901 | 094700 | 470596649500 | 160100 | 160200 | 160300 | 159300 | 16331 |
| 640 | 20230901 | 094600 | 467985995200 | 160300 | 160200 | 160800 | 160000 | 26397 |
| 641 | 20230901 | 094500 | 463752544700 | 160200 | 159000 | 160200 | 159000 | 33867 |
| 642 | 20230901 | 094400 | 458337205000 | 159100 | 158700 | 159600 | 158700 | 18394 |
| 643 | 20230901 | 094300 | 455409127600 | 158800 | 158000 | 158800 | 157800 | 9887 |
| 644 | 20230901 | 094200 | 453845606900 | 158000 | 158300 | 158400 | 158000 | 9526 |
| 645 | 20230901 | 094100 | 452339369000 | 158300 | 158900 | 158900 | 158300 | 11178 |
| 646 | 20230901 | 094000 | 450566934200 | 158800 | 159000 | 159000 | 158300 | 15667 |
| 647 | 20230901 | 093900 | 448079347000 | 159000 | 158100 | 159000 | 158000 | 11773 |
| 648 | 20230901 | 093800 | 446211968200 | 158000 | 158700 | 158800 | 158000 | 11626 |
| 649 | 20230901 | 093700 | 444371620800 | 158500 | 157400 | 158900 | 157300 | 15189 |
| 650 | 20230901 | 093600 | 441967379500 | 157400 | 158300 | 158400 | 157200 | 18702 |
| 651 | 20230901 | 093500 | 439018989300 | 158300 | 158100 | 158900 | 157900 | 19390 |
| 652 | 20230901 | 093400 | 435945550700 | 157900 | 157200 | 158200 | 157100 | 23953 |
| 653 | 20230901 | 093300 | 432171718000 | 157200 | 158400 | 158600 | 157200 | 35421 |
| 654 | 20230901 | 093200 | 426582653000 | 158400 | 157900 | 158700 | 157800 | 29117 |
| 655 | 20230901 | 093100 | 421975553400 | 157800 | 158700 | 158800 | 157300 | 77961 |
| 656 | 20230901 | 093000 | 409667333900 | 158700 | 160800 | 161000 | 158300 | 63786 |
| 657 | 20230901 | 092900 | 399477901000 | 160900 | 160600 | 161700 | 160500 | 22306 |
| 658 | 20230901 | 092800 | 395885237700 | 160500 | 161700 | 161800 | 160300 | 53237 |
| 659 | 20230901 | 092700 | 387320547800 | 161700 | 162400 | 163500 | 161200 | 59794 |
| 660 | 20230901 | 092600 | 377616808700 | 162500 | 162500 | 163000 | 162000 | 26600 |
| 661 | 20230901 | 092500 | 373293707500 | 162500 | 163400 | 163500 | 161700 | 56540 |
| 662 | 20230901 | 092400 | 364104352500 | 163300 | 163000 | 163400 | 162300 | 47563 |
| 663 | 20230901 | 092300 | 356355409400 | 163000 | 162500 | 163900 | 161600 | 104087 |
| 664 | 20230901 | 092200 | 339409131600 | 162500 | 160500 | 164100 | 160400 | 145028 |
| 665 | 20230901 | 092100 | 315819266800 | 160500 | 159400 | 160800 | 159300 | 31681 |
| 666 | 20230901 | 092000 | 310741709400 | 159400 | 161300 | 162200 | 159400 | 131980 |
| 667 | 20230901 | 091900 | 289446864000 | 161300 | 159800 | 161600 | 159100 | 89077 |
| 668 | 20230901 | 091800 | 275152322900 | 159800 | 159700 | 160000 | 158300 | 39584 |
| 669 | 20230901 | 091700 | 268847495900 | 159700 | 159400 | 159900 | 158400 | 34071 |
| 670 | 20230901 | 091600 | 263418390200 | 159400 | 159000 | 159500 | 158300 | 28735 |
| 671 | 20230901 | 091500 | 258853214800 | 159100 | 157900 | 159500 | 157900 | 31160 |
| 672 | 20230901 | 091400 | 253902661700 | 157900 | 158500 | 158600 | 157500 | 24939 |
| 673 | 20230901 | 091300 | 249964634300 | 158500 | 157600 | 158900 | 157400 | 31141 |
| 674 | 20230901 | 091200 | 245034775700 | 157400 | 158300 | 158700 | 157400 | 49083 |
| 675 | 20230901 | 091100 | 237276050600 | 158300 | 159400 | 159400 | 157100 | 69471 |
| 676 | 20230901 | 091000 | 226297939100 | 159400 | 161000 | 161200 | 158600 | 90728 |
| 677 | 20230901 | 090900 | 211803769600 | 161100 | 161300 | 162500 | 160200 | 117993 |
| 678 | 20230901 | 090800 | 192773780800 | 161500 | 157500 | 162300 | 157400 | 202900 |
| 679 | 20230901 | 090700 | 160241438800 | 157500 | 157100 | 157900 | 156300 | 36881 |
| 680 | 20230901 | 090600 | 154453266000 | 157100 | 158100 | 159200 | 157100 | 83517 |
| 681 | 20230901 | 090500 | 141212937200 | 158100 | 157700 | 158200 | 157100 | 49121 |
| 682 | 20230901 | 090400 | 133470675600 | 157600 | 156100 | 158000 | 155800 | 60822 |
| 683 | 20230901 | 090300 | 123917438700 | 156100 | 158500 | 158700 | 155600 | 152736 |
| 684 | 20230901 | 090200 | 100006989600 | 158400 | 158400 | 159600 | 157800 | 111355 |
| 685 | 20230901 | 090100 | 82319304600 | 158400 | 157000 | 159700 | 156400 | 186263 |
| 686 | 20230901 | 090000 | 52864738000 | 157000 | 155400 | 158800 | 155300 | 337756 |