41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 3 | 20230904 | 202800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 4 | 20230904 | 202700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 5 | 20230904 | 202600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 6 | 20230904 | 202500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 7 | 20230904 | 202400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 8 | 20230904 | 202300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 9 | 20230904 | 202200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 10 | 20230904 | 202100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 11 | 20230904 | 202000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 12 | 20230904 | 201900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 13 | 20230904 | 201800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 14 | 20230904 | 201700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 15 | 20230904 | 201600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 16 | 20230904 | 201500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 17 | 20230904 | 201400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 18 | 20230904 | 201300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 19 | 20230904 | 201200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 20 | 20230904 | 201100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 21 | 20230904 | 201000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 22 | 20230904 | 200900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 23 | 20230904 | 200800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 24 | 20230904 | 200700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 25 | 20230904 | 200600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 26 | 20230904 | 200500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 27 | 20230904 | 200400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 28 | 20230904 | 200300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 29 | 20230904 | 200200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 30 | 20230904 | 200100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 31 | 20230904 | 200000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 32 | 20230904 | 195900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 33 | 20230904 | 195800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 34 | 20230904 | 195700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 35 | 20230904 | 195600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 36 | 20230904 | 195500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 37 | 20230904 | 195400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 38 | 20230904 | 195300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 39 | 20230904 | 195200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 40 | 20230904 | 195100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 41 | 20230904 | 195000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 42 | 20230904 | 194900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 43 | 20230904 | 194800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 44 | 20230904 | 194700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 45 | 20230904 | 194600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 46 | 20230904 | 194500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 47 | 20230904 | 194400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 48 | 20230904 | 194300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 49 | 20230904 | 194200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 50 | 20230904 | 194100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 51 | 20230904 | 194000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 52 | 20230904 | 193900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 53 | 20230904 | 193800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 54 | 20230904 | 193700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 55 | 20230904 | 193600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 56 | 20230904 | 193500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 57 | 20230904 | 193400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 58 | 20230904 | 193300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 59 | 20230904 | 193200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 60 | 20230904 | 193100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 61 | 20230904 | 193000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 62 | 20230904 | 192900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 63 | 20230904 | 192800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 64 | 20230904 | 192700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 65 | 20230904 | 192600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 66 | 20230904 | 192500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 67 | 20230904 | 192400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 68 | 20230904 | 192300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 69 | 20230904 | 192200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 70 | 20230904 | 192100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 71 | 20230904 | 192000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 72 | 20230904 | 191900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 73 | 20230904 | 191800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 74 | 20230904 | 191700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 75 | 20230904 | 191600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 76 | 20230904 | 191500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 77 | 20230904 | 191400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 78 | 20230904 | 191300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 79 | 20230904 | 191200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 80 | 20230904 | 191100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 81 | 20230904 | 191000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 82 | 20230904 | 190900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 83 | 20230904 | 190800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 84 | 20230904 | 190700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 85 | 20230904 | 190600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 86 | 20230904 | 190500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 87 | 20230904 | 190400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 88 | 20230904 | 190300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 89 | 20230904 | 190200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 90 | 20230904 | 190100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 91 | 20230904 | 190000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 92 | 20230904 | 185900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 93 | 20230904 | 185800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 94 | 20230904 | 185700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 95 | 20230904 | 185600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 96 | 20230904 | 185500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 97 | 20230904 | 185400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 98 | 20230904 | 185300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 99 | 20230904 | 185200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 100 | 20230904 | 185100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 101 | 20230904 | 185000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 102 | 20230904 | 184900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 103 | 20230904 | 184800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 104 | 20230904 | 184700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 105 | 20230904 | 184600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 106 | 20230904 | 184500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 107 | 20230904 | 184400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 108 | 20230904 | 184300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 109 | 20230904 | 184200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 110 | 20230904 | 184100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 111 | 20230904 | 184000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 112 | 20230904 | 183900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 113 | 20230904 | 183800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 114 | 20230904 | 183700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 115 | 20230904 | 183600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 116 | 20230904 | 183500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 117 | 20230904 | 183400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 118 | 20230904 | 183300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 119 | 20230904 | 183200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 120 | 20230904 | 183100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 121 | 20230904 | 183000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 122 | 20230904 | 182900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 123 | 20230904 | 182800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 124 | 20230904 | 182700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 125 | 20230904 | 182600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 126 | 20230904 | 182500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 127 | 20230904 | 182400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 128 | 20230904 | 182300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 129 | 20230904 | 182200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 130 | 20230904 | 182100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 131 | 20230904 | 182000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 132 | 20230904 | 181900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 133 | 20230904 | 181800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 134 | 20230904 | 181700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 135 | 20230904 | 181600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 136 | 20230904 | 181500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 137 | 20230904 | 181400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 138 | 20230904 | 181300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 139 | 20230904 | 181200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 140 | 20230904 | 181100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 141 | 20230904 | 181000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 142 | 20230904 | 180900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 143 | 20230904 | 180800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 144 | 20230904 | 180700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 145 | 20230904 | 180600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 146 | 20230904 | 180500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 147 | 20230904 | 180400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 148 | 20230904 | 180300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 149 | 20230904 | 180200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 150 | 20230904 | 180100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 151 | 20230904 | 180000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 152 | 20230904 | 175900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 153 | 20230904 | 175800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 154 | 20230904 | 175700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 155 | 20230904 | 175600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 156 | 20230904 | 175500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 157 | 20230904 | 175400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 158 | 20230904 | 175300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 159 | 20230904 | 175200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 160 | 20230904 | 175100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 161 | 20230904 | 175000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 162 | 20230904 | 174900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 163 | 20230904 | 174800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 164 | 20230904 | 174700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 165 | 20230904 | 174600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 166 | 20230904 | 174500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 167 | 20230904 | 174400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 168 | 20230904 | 174300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 169 | 20230904 | 174200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 170 | 20230904 | 174100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 171 | 20230904 | 174000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 172 | 20230904 | 173900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 173 | 20230904 | 173800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 174 | 20230904 | 173700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 175 | 20230904 | 173600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 176 | 20230904 | 173500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 177 | 20230904 | 173400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 178 | 20230904 | 173300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 179 | 20230904 | 173200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 180 | 20230904 | 173100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 181 | 20230904 | 173000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 182 | 20230904 | 172900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 183 | 20230904 | 172800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 184 | 20230904 | 172700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 185 | 20230904 | 172600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 186 | 20230904 | 172500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 187 | 20230904 | 172400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 188 | 20230904 | 172300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 189 | 20230904 | 172200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 190 | 20230904 | 172100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 191 | 20230904 | 172000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 192 | 20230904 | 171900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 193 | 20230904 | 171800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 194 | 20230904 | 171700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 195 | 20230904 | 171600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 196 | 20230904 | 171500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 197 | 20230904 | 171400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 198 | 20230904 | 171300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 199 | 20230904 | 171200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 200 | 20230904 | 171100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 201 | 20230904 | 171000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 202 | 20230904 | 170900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 203 | 20230904 | 170800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 204 | 20230904 | 170700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 205 | 20230904 | 170600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 206 | 20230904 | 170500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 207 | 20230904 | 170400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 208 | 20230904 | 170300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 209 | 20230904 | 170200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 210 | 20230904 | 170100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 211 | 20230904 | 170000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 212 | 20230904 | 165900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 213 | 20230904 | 165800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 214 | 20230904 | 165700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 215 | 20230904 | 165600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 216 | 20230904 | 165500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 217 | 20230904 | 165400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 218 | 20230904 | 165300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 219 | 20230904 | 165200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 220 | 20230904 | 165100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 221 | 20230904 | 165000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 222 | 20230904 | 164900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 223 | 20230904 | 164800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 224 | 20230904 | 164700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 225 | 20230904 | 164600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 226 | 20230904 | 164500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 227 | 20230904 | 164400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 228 | 20230904 | 164300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 229 | 20230904 | 164200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 230 | 20230904 | 164100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 231 | 20230904 | 164000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 232 | 20230904 | 163900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 233 | 20230904 | 163800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 234 | 20230904 | 163700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 235 | 20230904 | 163600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 236 | 20230904 | 163500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 237 | 20230904 | 163400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 238 | 20230904 | 163300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 239 | 20230904 | 163200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 240 | 20230904 | 163100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 241 | 20230904 | 163000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 242 | 20230904 | 162900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 243 | 20230904 | 162800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 244 | 20230904 | 162700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 245 | 20230904 | 162600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 246 | 20230904 | 162500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 247 | 20230904 | 162400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 248 | 20230904 | 162300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 249 | 20230904 | 162200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 250 | 20230904 | 162100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 251 | 20230904 | 162000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 252 | 20230904 | 161900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 253 | 20230904 | 161800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 254 | 20230904 | 161700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 255 | 20230904 | 161600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 256 | 20230904 | 161500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 257 | 20230904 | 161400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 258 | 20230904 | 161300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 259 | 20230904 | 161200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 260 | 20230904 | 161100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 261 | 20230904 | 161000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 262 | 20230904 | 160900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 263 | 20230904 | 160800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 264 | 20230904 | 160700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 265 | 20230904 | 160600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 266 | 20230904 | 160500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 267 | 20230904 | 160400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 268 | 20230904 | 160300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 269 | 20230904 | 160200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 270 | 20230904 | 160100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 271 | 20230904 | 160000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 272 | 20230904 | 155900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 273 | 20230904 | 155800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 274 | 20230904 | 155700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 275 | 20230904 | 155600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 276 | 20230904 | 155500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 277 | 20230904 | 155400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 278 | 20230904 | 155300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 279 | 20230904 | 155200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 280 | 20230904 | 155100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 281 | 20230904 | 155000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 282 | 20230904 | 154900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 283 | 20230904 | 154800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 284 | 20230904 | 154700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 285 | 20230904 | 154600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 286 | 20230904 | 154500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 287 | 20230904 | 154400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 288 | 20230904 | 154300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 289 | 20230904 | 154200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 290 | 20230904 | 154100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 291 | 20230904 | 154000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 292 | 20230904 | 153900 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 293 | 20230904 | 153800 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 294 | 20230904 | 153700 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 295 | 20230904 | 153600 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 296 | 20230904 | 153500 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 297 | 20230904 | 153400 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 298 | 20230904 | 153300 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 299 | 20230904 | 153200 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 300 | 20230904 | 153100 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 301 | 20230904 | 153000 | 573862592700 | 162500 | 162500 | 162500 | 162500 | 26458 |
| 302 | 20230904 | 152900 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 303 | 20230904 | 152800 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 304 | 20230904 | 152700 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 305 | 20230904 | 152600 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 306 | 20230904 | 152500 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 307 | 20230904 | 152400 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 308 | 20230904 | 152300 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 309 | 20230904 | 152200 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 310 | 20230904 | 152100 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 311 | 20230904 | 152000 | 569563167700 | 162900 | 162900 | 162900 | 162900 | 0 |
| 312 | 20230904 | 151900 | 569563167700 | 162900 | 162900 | 163000 | 162700 | 4695 |
| 313 | 20230904 | 151800 | 568798448300 | 162700 | 162400 | 162900 | 162400 | 3075 |
| 314 | 20230904 | 151700 | 568298468800 | 162400 | 163000 | 163000 | 162200 | 10074 |
| 315 | 20230904 | 151600 | 566661460800 | 163000 | 163400 | 163400 | 162900 | 4748 |
| 316 | 20230904 | 151500 | 565887075200 | 163400 | 163400 | 163400 | 163200 | 1900 |
| 317 | 20230904 | 151400 | 565576741700 | 163400 | 163200 | 163500 | 163100 | 4187 |
| 318 | 20230904 | 151300 | 564893366200 | 163100 | 163300 | 163300 | 163100 | 2331 |
| 319 | 20230904 | 151200 | 564513094100 | 163200 | 163700 | 163800 | 163200 | 5230 |
| 320 | 20230904 | 151100 | 563658442400 | 163700 | 163200 | 163700 | 163100 | 4388 |
| 321 | 20230904 | 151000 | 562941806200 | 163200 | 162900 | 163300 | 162900 | 2527 |
| 322 | 20230904 | 150900 | 562529401600 | 162900 | 162500 | 163300 | 162400 | 6687 |
| 323 | 20230904 | 150800 | 561441355500 | 162500 | 162600 | 162800 | 162500 | 2289 |
| 324 | 20230904 | 150700 | 561069046700 | 162700 | 162900 | 162900 | 162600 | 3469 |
| 325 | 20230904 | 150600 | 560504352500 | 162900 | 162800 | 163000 | 162700 | 2787 |
| 326 | 20230904 | 150500 | 560050441400 | 162800 | 163000 | 163300 | 162700 | 5533 |
| 327 | 20230904 | 150400 | 559148497700 | 163000 | 162200 | 163000 | 162200 | 5455 |
| 328 | 20230904 | 150300 | 558261143400 | 162300 | 161800 | 162300 | 161700 | 6477 |
| 329 | 20230904 | 150200 | 557212265800 | 161800 | 162100 | 162200 | 161800 | 4756 |
| 330 | 20230904 | 150100 | 556442119100 | 162100 | 162000 | 162200 | 161800 | 3524 |
| 331 | 20230904 | 150000 | 555871136200 | 162000 | 161600 | 162100 | 161200 | 10858 |
| 332 | 20230904 | 145900 | 554117036600 | 161600 | 161300 | 161900 | 161200 | 11503 |
| 333 | 20230904 | 145800 | 552259600600 | 161300 | 162300 | 162500 | 161200 | 24010 |
| 334 | 20230904 | 145700 | 548375870400 | 162400 | 163300 | 163300 | 162300 | 13951 |
| 335 | 20230904 | 145600 | 546105920800 | 163400 | 163700 | 163800 | 163300 | 2600 |
| 336 | 20230904 | 145500 | 545680650200 | 163800 | 163700 | 163800 | 163500 | 2299 |
| 337 | 20230904 | 145400 | 545304447600 | 163700 | 163700 | 163800 | 163600 | 1447 |
| 338 | 20230904 | 145300 | 545067569200 | 163700 | 163400 | 164000 | 163400 | 2706 |
| 339 | 20230904 | 145200 | 544624632200 | 163400 | 163700 | 163900 | 163100 | 4047 |
| 340 | 20230904 | 145100 | 543963184600 | 163700 | 163800 | 163900 | 163500 | 2302 |
| 341 | 20230904 | 145000 | 543586141600 | 163900 | 164000 | 164100 | 163800 | 1163 |
| 342 | 20230904 | 144900 | 543395532400 | 164000 | 163800 | 164200 | 163700 | 3470 |
| 343 | 20230904 | 144800 | 542826523800 | 163700 | 163600 | 163800 | 163200 | 3842 |
| 344 | 20230904 | 144700 | 542198489100 | 163500 | 163600 | 163800 | 163500 | 2145 |
| 345 | 20230904 | 144600 | 541847440600 | 163700 | 162700 | 163700 | 162700 | 7603 |
| 346 | 20230904 | 144500 | 540606664300 | 162700 | 163300 | 163300 | 162700 | 5369 |
| 347 | 20230904 | 144400 | 539731674700 | 163300 | 163100 | 163400 | 163000 | 3379 |
| 348 | 20230904 | 144300 | 539180312100 | 163100 | 163500 | 163600 | 163000 | 3681 |
| 349 | 20230904 | 144200 | 538579406500 | 163500 | 162900 | 163500 | 162800 | 11909 |
| 350 | 20230904 | 144100 | 536637672400 | 162900 | 163200 | 163200 | 162700 | 21063 |
| 351 | 20230904 | 144000 | 533205196000 | 163200 | 163800 | 163900 | 163200 | 13953 |
| 352 | 20230904 | 143900 | 530925266900 | 163800 | 164300 | 164300 | 163700 | 4861 |
| 353 | 20230904 | 143800 | 530128708100 | 164300 | 164800 | 164900 | 164300 | 2325 |
| 354 | 20230904 | 143700 | 529745786500 | 164800 | 164300 | 164900 | 164100 | 3581 |
| 355 | 20230904 | 143600 | 529156608900 | 164300 | 164200 | 164500 | 163800 | 8805 |
| 356 | 20230904 | 143500 | 527712018500 | 164300 | 164200 | 164400 | 164100 | 1639 |
| 357 | 20230904 | 143400 | 527442861600 | 164200 | 164400 | 164500 | 164100 | 2109 |
| 358 | 20230904 | 143300 | 527096341600 | 164500 | 164500 | 164600 | 164300 | 645 |
| 359 | 20230904 | 143200 | 526990284500 | 164500 | 164200 | 164600 | 164100 | 1922 |
| 360 | 20230904 | 143100 | 526674354700 | 164200 | 164200 | 164300 | 164100 | 2498 |
| 361 | 20230904 | 143000 | 526264219900 | 164200 | 164600 | 164600 | 164100 | 2427 |
| 362 | 20230904 | 142900 | 525865359200 | 164600 | 164700 | 164700 | 164500 | 2450 |
| 363 | 20230904 | 142800 | 525462144000 | 164600 | 164900 | 164900 | 164600 | 2020 |
| 364 | 20230904 | 142700 | 525129291700 | 164900 | 164800 | 164900 | 164800 | 643 |
| 365 | 20230904 | 142600 | 525023291800 | 164800 | 165100 | 165200 | 164700 | 2822 |
| 366 | 20230904 | 142500 | 524557731900 | 165100 | 164900 | 165200 | 164900 | 1597 |
| 367 | 20230904 | 142400 | 524294188500 | 164900 | 164300 | 164900 | 164200 | 1700 |
| 368 | 20230904 | 142300 | 524014512000 | 164300 | 163900 | 164500 | 163800 | 4001 |
| 369 | 20230904 | 142200 | 523357954700 | 164000 | 164200 | 164200 | 163900 | 8406 |
| 370 | 20230904 | 142100 | 521979313300 | 164100 | 164800 | 164800 | 164100 | 6633 |
| 371 | 20230904 | 142000 | 520889214800 | 164700 | 164600 | 164800 | 164500 | 2272 |
| 372 | 20230904 | 141900 | 520515163200 | 164600 | 164900 | 164900 | 164600 | 2117 |
| 373 | 20230904 | 141800 | 520166541300 | 164800 | 165100 | 165200 | 164800 | 2492 |
| 374 | 20230904 | 141700 | 519755532100 | 165200 | 165200 | 165300 | 165100 | 1331 |
| 375 | 20230904 | 141600 | 519535727700 | 165200 | 165400 | 165400 | 165000 | 550 |
| 376 | 20230904 | 141500 | 519444807600 | 165000 | 165000 | 165500 | 165000 | 1400 |
| 377 | 20230904 | 141400 | 519213297400 | 165000 | 164900 | 165100 | 164900 | 1201 |
| 378 | 20230904 | 141300 | 519015162300 | 165000 | 165500 | 165500 | 165000 | 1157 |
| 379 | 20230904 | 141200 | 518823988000 | 165500 | 165100 | 165600 | 165000 | 3011 |
| 380 | 20230904 | 141100 | 518326049500 | 165200 | 164600 | 165400 | 164600 | 1424 |
| 381 | 20230904 | 141000 | 518091134200 | 164600 | 164800 | 164900 | 164600 | 2217 |
| 382 | 20230904 | 140900 | 517726061800 | 164800 | 165100 | 165200 | 164700 | 1952 |
| 383 | 20230904 | 140800 | 517403947500 | 165100 | 165600 | 165600 | 165100 | 1111 |
| 384 | 20230904 | 140700 | 517220176800 | 165500 | 165400 | 165800 | 165400 | 1212 |
| 385 | 20230904 | 140600 | 517019356700 | 165400 | 165000 | 165500 | 165000 | 1019 |
| 386 | 20230904 | 140500 | 516850916300 | 165000 | 164600 | 165500 | 164500 | 3109 |
| 387 | 20230904 | 140400 | 516338780500 | 164600 | 165000 | 165800 | 164500 | 7658 |
| 388 | 20230904 | 140300 | 515076646600 | 165000 | 165800 | 165800 | 165000 | 8331 |
| 389 | 20230904 | 140200 | 513699743600 | 165900 | 166100 | 166200 | 165800 | 2818 |
| 390 | 20230904 | 140100 | 513231973400 | 166100 | 166100 | 166300 | 166100 | 611 |
| 391 | 20230904 | 140000 | 513130436200 | 166100 | 166200 | 166300 | 166100 | 1394 |
| 392 | 20230904 | 135900 | 512898811500 | 166200 | 166200 | 166300 | 166100 | 802 |
| 393 | 20230904 | 135800 | 512765505600 | 166200 | 166400 | 166400 | 166000 | 1539 |
| 394 | 20230904 | 135700 | 512509702700 | 166400 | 166400 | 166400 | 166300 | 687 |
| 395 | 20230904 | 135600 | 512395433800 | 166400 | 166300 | 166500 | 166300 | 1153 |
| 396 | 20230904 | 135500 | 512203572800 | 166400 | 166500 | 166500 | 166300 | 1269 |
| 397 | 20230904 | 135400 | 511992410100 | 166400 | 166200 | 166500 | 166000 | 2312 |
| 398 | 20230904 | 135300 | 511607976500 | 166200 | 166300 | 166400 | 166100 | 1033 |
| 399 | 20230904 | 135200 | 511436284500 | 166300 | 166200 | 166300 | 166100 | 1007 |
| 400 | 20230904 | 135100 | 511268865300 | 166200 | 166100 | 166300 | 165800 | 2040 |
| 401 | 20230904 | 135000 | 510930193900 | 166100 | 166100 | 166300 | 166100 | 1275 |
| 402 | 20230904 | 134900 | 510718324500 | 166200 | 166100 | 166300 | 166000 | 1711 |
| 403 | 20230904 | 134800 | 510434059000 | 166200 | 165900 | 166200 | 165900 | 1394 |
| 404 | 20230904 | 134700 | 510202597800 | 166000 | 165900 | 166000 | 165900 | 1012 |
| 405 | 20230904 | 134600 | 510034632300 | 166000 | 166000 | 166000 | 165900 | 577 |
| 406 | 20230904 | 134500 | 509938897700 | 165900 | 166100 | 166100 | 165900 | 684 |
| 407 | 20230904 | 134400 | 509825351100 | 166100 | 165300 | 166200 | 165300 | 3288 |
| 408 | 20230904 | 134300 | 509280482500 | 165300 | 165700 | 165700 | 165300 | 3048 |
| 409 | 20230904 | 134200 | 508775942500 | 165600 | 166100 | 166100 | 165600 | 3798 |
| 410 | 20230904 | 134100 | 508146291300 | 166000 | 166200 | 166300 | 166000 | 1087 |
| 411 | 20230904 | 134000 | 507965737300 | 166200 | 166000 | 166300 | 165900 | 754 |
| 412 | 20230904 | 133900 | 507840521500 | 166000 | 166000 | 166000 | 165900 | 810 |
| 413 | 20230904 | 133800 | 507706079600 | 166000 | 165800 | 166000 | 165800 | 1900 |
| 414 | 20230904 | 133700 | 507390957700 | 165800 | 165800 | 166000 | 165800 | 1614 |
| 415 | 20230904 | 133600 | 507123223000 | 165900 | 166300 | 166400 | 165800 | 3776 |
| 416 | 20230904 | 133500 | 506496143500 | 166400 | 166300 | 166400 | 166200 | 2480 |
| 417 | 20230904 | 133400 | 506083688400 | 166300 | 166000 | 166300 | 165900 | 3395 |
| 418 | 20230904 | 133300 | 505519680500 | 166100 | 165800 | 166100 | 165700 | 4884 |
| 419 | 20230904 | 133200 | 504709285400 | 165700 | 165500 | 165700 | 165400 | 2242 |
| 420 | 20230904 | 133100 | 504338136700 | 165400 | 165100 | 165500 | 165100 | 739 |
| 421 | 20230904 | 133000 | 504215994400 | 165100 | 165300 | 165300 | 165000 | 1923 |
| 422 | 20230904 | 132900 | 503898466000 | 165300 | 165400 | 165500 | 165200 | 2113 |
| 423 | 20230904 | 132800 | 503549064300 | 165300 | 165100 | 165700 | 165100 | 2465 |
| 424 | 20230904 | 132700 | 503141189000 | 165100 | 164800 | 165200 | 164700 | 2611 |
| 425 | 20230904 | 132600 | 502710726800 | 164800 | 164900 | 165000 | 164700 | 2511 |
| 426 | 20230904 | 132500 | 502296815800 | 165000 | 164800 | 165000 | 164600 | 2016 |
| 427 | 20230904 | 132400 | 501964659100 | 164800 | 165000 | 165000 | 164600 | 2549 |
| 428 | 20230904 | 132300 | 501544614700 | 165000 | 165200 | 165300 | 165000 | 1748 |
| 429 | 20230904 | 132200 | 501256034300 | 165300 | 164800 | 165500 | 164700 | 4370 |
| 430 | 20230904 | 132100 | 500534570000 | 164800 | 163900 | 164900 | 163900 | 4944 |
| 431 | 20230904 | 132000 | 499721827000 | 163900 | 164800 | 165000 | 163700 | 17756 |
| 432 | 20230904 | 131900 | 496806521400 | 164800 | 165300 | 165300 | 164800 | 6738 |
| 433 | 20230904 | 131800 | 495694836700 | 165300 | 165400 | 165600 | 165100 | 5345 |
| 434 | 20230904 | 131700 | 494811123500 | 165500 | 165700 | 165800 | 165400 | 4675 |
| 435 | 20230904 | 131600 | 494036981600 | 165700 | 166000 | 166200 | 165700 | 5601 |
| 436 | 20230904 | 131500 | 493107800800 | 166000 | 165500 | 166000 | 165200 | 4318 |
| 437 | 20230904 | 131400 | 492392906100 | 165500 | 164500 | 165700 | 164300 | 6549 |
| 438 | 20230904 | 131300 | 491313423800 | 164500 | 164400 | 164600 | 164000 | 16256 |
| 439 | 20230904 | 131200 | 488642711600 | 164400 | 164700 | 165200 | 164100 | 15351 |
| 440 | 20230904 | 131100 | 486115787900 | 164600 | 165900 | 165900 | 164600 | 18658 |
| 441 | 20230904 | 131000 | 483035109500 | 165800 | 165600 | 166000 | 165100 | 14350 |
| 442 | 20230904 | 130900 | 480659873400 | 165700 | 166400 | 166500 | 165600 | 7905 |
| 443 | 20230904 | 130800 | 479347812400 | 166400 | 166500 | 166600 | 165500 | 20601 |
| 444 | 20230904 | 130700 | 475927508200 | 166500 | 167000 | 167000 | 166500 | 7807 |
| 445 | 20230904 | 130600 | 474626417200 | 166900 | 167100 | 167200 | 166900 | 4644 |
| 446 | 20230904 | 130500 | 473851046600 | 167100 | 167100 | 167200 | 167100 | 2001 |
| 447 | 20230904 | 130400 | 473516659900 | 167200 | 167100 | 167200 | 167000 | 1426 |
| 448 | 20230904 | 130300 | 473278361200 | 167000 | 167400 | 167500 | 167000 | 2410 |
| 449 | 20230904 | 130200 | 472875416500 | 167500 | 168100 | 168100 | 167200 | 2630 |
| 450 | 20230904 | 130100 | 472434415600 | 168100 | 167000 | 168200 | 167000 | 3736 |
| 451 | 20230904 | 130000 | 471808889800 | 167000 | 167200 | 167200 | 167000 | 7061 |
| 452 | 20230904 | 125900 | 470629109900 | 167200 | 167300 | 167400 | 167200 | 3356 |
| 453 | 20230904 | 125800 | 470067852300 | 167300 | 167400 | 167500 | 167200 | 3737 |
| 454 | 20230904 | 125700 | 469442493100 | 167400 | 167500 | 167600 | 167400 | 4694 |
| 455 | 20230904 | 125600 | 468656362500 | 167500 | 167900 | 168000 | 167500 | 4416 |
| 456 | 20230904 | 125500 | 467916195100 | 168000 | 168100 | 168400 | 167800 | 3203 |
| 457 | 20230904 | 125400 | 467377788400 | 168000 | 167700 | 168200 | 167600 | 1628 |
| 458 | 20230904 | 125300 | 467104373500 | 167700 | 167600 | 167800 | 167500 | 3542 |
| 459 | 20230904 | 125200 | 466510754300 | 167600 | 167800 | 167800 | 167500 | 4884 |
| 460 | 20230904 | 125100 | 465692015600 | 167600 | 168100 | 168100 | 167500 | 7213 |
| 461 | 20230904 | 125000 | 464481884400 | 168100 | 168500 | 168500 | 168000 | 5791 |
| 462 | 20230904 | 124900 | 463508226300 | 168500 | 168700 | 168700 | 168300 | 2996 |
| 463 | 20230904 | 124800 | 463003263100 | 168600 | 168900 | 169000 | 168600 | 1335 |
| 464 | 20230904 | 124700 | 462777904900 | 168900 | 168700 | 168900 | 168600 | 1657 |
| 465 | 20230904 | 124600 | 462498326100 | 168800 | 168800 | 168900 | 168700 | 1299 |
| 466 | 20230904 | 124500 | 462279080400 | 168800 | 169000 | 169100 | 168500 | 4493 |
| 467 | 20230904 | 124400 | 461520958400 | 169100 | 169300 | 169300 | 169000 | 1343 |
| 468 | 20230904 | 124300 | 461293723700 | 169300 | 169100 | 169300 | 169100 | 1600 |
| 469 | 20230904 | 124200 | 461022974000 | 169200 | 169000 | 169300 | 169000 | 1415 |
| 470 | 20230904 | 124100 | 460783582900 | 169100 | 169200 | 169200 | 169000 | 1503 |
| 471 | 20230904 | 124000 | 460529406500 | 169200 | 168700 | 169200 | 168600 | 1962 |
| 472 | 20230904 | 123900 | 460198268600 | 168700 | 168900 | 168900 | 168600 | 2167 |
| 473 | 20230904 | 123800 | 459832604000 | 168800 | 169200 | 169300 | 168800 | 3587 |
| 474 | 20230904 | 123700 | 459226546000 | 169200 | 169500 | 169500 | 169100 | 2104 |
| 475 | 20230904 | 123600 | 458870347200 | 169400 | 169600 | 169700 | 169300 | 2431 |
| 476 | 20230904 | 123500 | 458458410500 | 169600 | 169500 | 169800 | 169500 | 1527 |
| 477 | 20230904 | 123400 | 458199471400 | 169500 | 169800 | 169900 | 169400 | 2664 |
| 478 | 20230904 | 123300 | 457747892700 | 169600 | 169800 | 170100 | 169600 | 6572 |
| 479 | 20230904 | 123200 | 456631294000 | 169800 | 169400 | 169900 | 169400 | 2894 |
| 480 | 20230904 | 123100 | 456140400700 | 169400 | 169200 | 169400 | 169100 | 1173 |
| 481 | 20230904 | 123000 | 455941774600 | 169400 | 169100 | 169400 | 169100 | 2041 |
| 482 | 20230904 | 122900 | 455596373800 | 169100 | 169300 | 169400 | 169100 | 1979 |
| 483 | 20230904 | 122800 | 455261478400 | 169300 | 169400 | 169400 | 169300 | 1477 |
| 484 | 20230904 | 122700 | 455011389800 | 169300 | 169600 | 169600 | 169300 | 1079 |
| 485 | 20230904 | 122600 | 454828578500 | 169600 | 169500 | 169600 | 169500 | 1444 |
| 486 | 20230904 | 122500 | 454583801200 | 169500 | 169600 | 169700 | 169500 | 1664 |
| 487 | 20230904 | 122400 | 454301579600 | 169600 | 169800 | 169800 | 169500 | 1467 |
| 488 | 20230904 | 122300 | 454052700200 | 169800 | 169800 | 169900 | 169700 | 1195 |
| 489 | 20230904 | 122200 | 453849794000 | 169800 | 169300 | 169900 | 169100 | 3314 |
| 490 | 20230904 | 122100 | 453288434100 | 169400 | 170000 | 170100 | 169300 | 5684 |
| 491 | 20230904 | 122000 | 452323413000 | 170000 | 169700 | 170200 | 169600 | 21343 |
| 492 | 20230904 | 121900 | 448697148600 | 169600 | 169500 | 169800 | 169500 | 4561 |
| 493 | 20230904 | 121800 | 447923279700 | 169600 | 169500 | 169600 | 169400 | 6100 |
| 494 | 20230904 | 121700 | 446889354800 | 169500 | 169200 | 169500 | 169200 | 5186 |
| 495 | 20230904 | 121600 | 446011158700 | 169100 | 168800 | 169200 | 168800 | 2398 |
| 496 | 20230904 | 121500 | 445605749900 | 168800 | 168700 | 168900 | 168700 | 908 |
| 497 | 20230904 | 121400 | 445452514400 | 168600 | 168500 | 168700 | 168300 | 1658 |
| 498 | 20230904 | 121300 | 445173176000 | 168600 | 168700 | 168800 | 168600 | 1073 |
| 499 | 20230904 | 121200 | 444992206700 | 168700 | 168500 | 168800 | 168500 | 1681 |
| 500 | 20230904 | 121100 | 444708729700 | 168500 | 168700 | 168800 | 168500 | 1064 |
| 501 | 20230904 | 121000 | 444529335100 | 168700 | 168900 | 169000 | 168700 | 942 |
| 502 | 20230904 | 120900 | 444370384800 | 169000 | 169000 | 169000 | 168900 | 962 |
| 503 | 20230904 | 120800 | 444207862500 | 169000 | 169100 | 169100 | 168800 | 1386 |
| 504 | 20230904 | 120700 | 443973670400 | 169100 | 169100 | 169200 | 168800 | 1784 |
| 505 | 20230904 | 120600 | 443672140200 | 169200 | 168900 | 169200 | 168800 | 2895 |
| 506 | 20230904 | 120500 | 443182774900 | 169000 | 168800 | 169000 | 168800 | 1889 |
| 507 | 20230904 | 120400 | 442863678700 | 168800 | 168800 | 168900 | 168800 | 1577 |
| 508 | 20230904 | 120300 | 442597424600 | 168800 | 168500 | 168900 | 168400 | 2576 |
| 509 | 20230904 | 120200 | 442162952700 | 168600 | 168100 | 168600 | 168000 | 2126 |
| 510 | 20230904 | 120100 | 441805281600 | 168200 | 168300 | 168300 | 168100 | 1269 |
| 511 | 20230904 | 120000 | 441591799300 | 168300 | 168300 | 168300 | 168200 | 863 |
| 512 | 20230904 | 115900 | 441446606500 | 168200 | 168000 | 168400 | 168000 | 2431 |
| 513 | 20230904 | 115800 | 441037465000 | 168200 | 168100 | 168200 | 167700 | 5157 |
| 514 | 20230904 | 115700 | 440171124800 | 168200 | 168300 | 168400 | 168100 | 2400 |
| 515 | 20230904 | 115600 | 439767340200 | 168200 | 168300 | 168400 | 168200 | 1609 |
| 516 | 20230904 | 115500 | 439496559200 | 168300 | 168400 | 168500 | 168200 | 2295 |
| 517 | 20230904 | 115400 | 439110307900 | 168500 | 168800 | 168900 | 168500 | 2649 |
| 518 | 20230904 | 115300 | 438663582800 | 168800 | 168700 | 168900 | 168600 | 1662 |
| 519 | 20230904 | 115200 | 438383152700 | 168600 | 168800 | 168800 | 168500 | 2186 |
| 520 | 20230904 | 115100 | 438014487200 | 168800 | 169100 | 169200 | 168800 | 1029 |
| 521 | 20230904 | 115000 | 437840518200 | 169200 | 169300 | 169300 | 169100 | 820 |
| 522 | 20230904 | 114900 | 437701768600 | 169200 | 168900 | 169300 | 168800 | 1881 |
| 523 | 20230904 | 114800 | 437383768200 | 168800 | 168800 | 168800 | 168600 | 1612 |
| 524 | 20230904 | 114700 | 437111763300 | 168900 | 168800 | 168900 | 168600 | 1720 |
| 525 | 20230904 | 114600 | 436821546900 | 168800 | 168900 | 168900 | 168800 | 851 |
| 526 | 20230904 | 114500 | 436677852100 | 168900 | 168900 | 169000 | 168800 | 1149 |
| 527 | 20230904 | 114400 | 436483777500 | 168900 | 169000 | 169100 | 168900 | 1147 |
| 528 | 20230904 | 114300 | 436289933500 | 169000 | 169000 | 169100 | 168900 | 1577 |
| 529 | 20230904 | 114200 | 436023426300 | 169000 | 169300 | 169500 | 169000 | 1211 |
| 530 | 20230904 | 114100 | 435818491800 | 169300 | 169400 | 169600 | 169000 | 2399 |
| 531 | 20230904 | 114000 | 435412273000 | 169600 | 169500 | 169700 | 169400 | 6153 |
| 532 | 20230904 | 113900 | 434368503400 | 169500 | 169500 | 169600 | 169400 | 3669 |
| 533 | 20230904 | 113800 | 433746642100 | 169400 | 169100 | 169400 | 169000 | 4524 |
| 534 | 20230904 | 113700 | 432981020600 | 169100 | 168600 | 169100 | 168500 | 1701 |
| 535 | 20230904 | 113600 | 432693750200 | 168600 | 168400 | 168600 | 168300 | 1527 |
| 536 | 20230904 | 113500 | 432436582800 | 168400 | 168600 | 168600 | 168300 | 1118 |
| 537 | 20230904 | 113400 | 432248257500 | 168500 | 168700 | 168800 | 168400 | 2908 |
| 538 | 20230904 | 113300 | 431758092600 | 168600 | 168600 | 168700 | 168600 | 1072 |
| 539 | 20230904 | 113200 | 431577292200 | 168600 | 168700 | 168800 | 168500 | 1415 |
| 540 | 20230904 | 113100 | 431338698700 | 168600 | 169000 | 169100 | 168600 | 1493 |
| 541 | 20230904 | 113000 | 431086761500 | 169100 | 169200 | 169200 | 169000 | 1950 |
| 542 | 20230904 | 112900 | 430757025200 | 169200 | 169100 | 169200 | 169000 | 3058 |
| 543 | 20230904 | 112800 | 430239733300 | 169200 | 168900 | 169200 | 168700 | 3204 |
| 544 | 20230904 | 112700 | 429698488200 | 168900 | 169000 | 169100 | 168800 | 2753 |
| 545 | 20230904 | 112600 | 429233483000 | 169000 | 168600 | 169000 | 168600 | 2288 |
| 546 | 20230904 | 112500 | 428847244900 | 168600 | 169200 | 169300 | 168500 | 3607 |
| 547 | 20230904 | 112400 | 428238149700 | 169200 | 168800 | 169300 | 168700 | 7388 |
| 548 | 20230904 | 112300 | 426989225400 | 168700 | 168300 | 168800 | 168100 | 4444 |
| 549 | 20230904 | 112200 | 426240456300 | 168300 | 168200 | 168300 | 168100 | 375 |
| 550 | 20230904 | 112100 | 426177369800 | 168200 | 168600 | 168700 | 168200 | 4559 |
| 551 | 20230904 | 112000 | 425409198600 | 168600 | 167600 | 168600 | 167500 | 3593 |
| 552 | 20230904 | 111900 | 424804262100 | 167600 | 167500 | 167900 | 167100 | 4765 |
| 553 | 20230904 | 111800 | 424006564000 | 167500 | 167600 | 167600 | 167400 | 1840 |
| 554 | 20230904 | 111700 | 423698432300 | 167600 | 167400 | 167600 | 167400 | 1432 |
| 555 | 20230904 | 111600 | 423458559900 | 167500 | 167900 | 167900 | 167400 | 4006 |
| 556 | 20230904 | 111500 | 422787068200 | 167900 | 168000 | 168000 | 167900 | 1393 |
| 557 | 20230904 | 111400 | 422553170900 | 167900 | 167900 | 168000 | 167900 | 1144 |
| 558 | 20230904 | 111300 | 422361042800 | 167800 | 168000 | 168000 | 167800 | 1723 |
| 559 | 20230904 | 111200 | 422071700500 | 168000 | 168100 | 168100 | 167900 | 1200 |
| 560 | 20230904 | 111100 | 421870127600 | 168000 | 168600 | 168600 | 168000 | 2489 |
| 561 | 20230904 | 111000 | 421451152000 | 168600 | 168500 | 168600 | 168300 | 1948 |
| 562 | 20230904 | 110900 | 421122993900 | 168500 | 168300 | 168500 | 168200 | 2712 |
| 563 | 20230904 | 110800 | 420666449700 | 168200 | 167900 | 168400 | 167800 | 4701 |
| 564 | 20230904 | 110700 | 419876260800 | 167900 | 167900 | 168000 | 167700 | 3540 |
| 565 | 20230904 | 110600 | 419281819500 | 167900 | 167500 | 167900 | 167200 | 2782 |
| 566 | 20230904 | 110500 | 418815959100 | 167500 | 167100 | 167500 | 167100 | 1323 |
| 567 | 20230904 | 110400 | 418594571000 | 167100 | 167600 | 167600 | 166900 | 3091 |
| 568 | 20230904 | 110300 | 418077829700 | 167500 | 167800 | 167900 | 167500 | 2793 |
| 569 | 20230904 | 110200 | 417609324200 | 167800 | 167300 | 167900 | 167300 | 1115 |
| 570 | 20230904 | 110100 | 417422247500 | 167300 | 166900 | 168000 | 166800 | 4933 |
| 571 | 20230904 | 110000 | 416596048900 | 166800 | 166800 | 167000 | 166800 | 2519 |
| 572 | 20230904 | 105900 | 416175763500 | 166900 | 167000 | 167300 | 166700 | 3956 |
| 573 | 20230904 | 105800 | 415515495400 | 167000 | 166800 | 167200 | 166700 | 4196 |
| 574 | 20230904 | 105700 | 414815441800 | 166900 | 167500 | 167700 | 166800 | 7204 |
| 575 | 20230904 | 105600 | 413612043100 | 167600 | 167300 | 167900 | 167300 | 1741 |
| 576 | 20230904 | 105500 | 413320134700 | 167400 | 167300 | 167400 | 167000 | 6161 |
| 577 | 20230904 | 105400 | 412290542500 | 167200 | 167200 | 167400 | 167100 | 2409 |
| 578 | 20230904 | 105300 | 411887653000 | 167200 | 167400 | 167600 | 167200 | 1855 |
| 579 | 20230904 | 105200 | 411577065800 | 167400 | 168000 | 168100 | 167400 | 2934 |
| 580 | 20230904 | 105100 | 411085212700 | 167900 | 168600 | 168600 | 167700 | 4179 |
| 581 | 20230904 | 105000 | 410382945200 | 168600 | 167200 | 168700 | 167100 | 7442 |
| 582 | 20230904 | 104900 | 409132794400 | 167200 | 167100 | 167400 | 167100 | 3774 |
| 583 | 20230904 | 104800 | 408501634500 | 167200 | 166500 | 167300 | 166400 | 6919 |
| 584 | 20230904 | 104700 | 407347521600 | 166500 | 167500 | 167700 | 166500 | 10790 |
| 585 | 20230904 | 104600 | 405547017300 | 167700 | 167100 | 168000 | 166900 | 12422 |
| 586 | 20230904 | 104500 | 403470347300 | 167100 | 167900 | 167900 | 167100 | 16633 |
| 587 | 20230904 | 104400 | 400684569700 | 167900 | 168100 | 168300 | 167800 | 4228 |
| 588 | 20230904 | 104300 | 399974206100 | 168100 | 168600 | 168600 | 168100 | 2004 |
| 589 | 20230904 | 104200 | 399636713600 | 168600 | 168600 | 168700 | 168500 | 2460 |
| 590 | 20230904 | 104100 | 399221974000 | 168600 | 167800 | 168700 | 167700 | 6524 |
| 591 | 20230904 | 104000 | 398125998600 | 167800 | 168400 | 168500 | 167800 | 13389 |
| 592 | 20230904 | 103900 | 395875839900 | 168400 | 168800 | 168800 | 168400 | 6042 |
| 593 | 20230904 | 103800 | 394857347100 | 168700 | 168800 | 169000 | 168700 | 1836 |
| 594 | 20230904 | 103700 | 394547465200 | 168800 | 168500 | 168900 | 168400 | 3346 |
| 595 | 20230904 | 103600 | 393983358500 | 168600 | 168500 | 168700 | 168500 | 2701 |
| 596 | 20230904 | 103500 | 393528165400 | 168500 | 168700 | 168800 | 168500 | 4224 |
| 597 | 20230904 | 103400 | 392816118000 | 168700 | 168400 | 169000 | 168300 | 6531 |
| 598 | 20230904 | 103300 | 391714801500 | 168400 | 169200 | 169200 | 168200 | 5414 |
| 599 | 20230904 | 103200 | 390802081500 | 169100 | 169600 | 169600 | 168900 | 3930 |
| 600 | 20230904 | 103100 | 390137117400 | 169600 | 169400 | 169700 | 168900 | 5169 |
| 601 | 20230904 | 103000 | 389262519800 | 169500 | 169700 | 169700 | 169100 | 3799 |
| 602 | 20230904 | 102900 | 388618918100 | 169700 | 169400 | 169800 | 169200 | 3948 |
| 603 | 20230904 | 102800 | 387949391000 | 169400 | 168800 | 169600 | 168600 | 4617 |
| 604 | 20230904 | 102700 | 387168590800 | 168800 | 169000 | 169000 | 168000 | 29391 |
| 605 | 20230904 | 102600 | 382217868000 | 168900 | 170000 | 170100 | 168800 | 19497 |
| 606 | 20230904 | 102500 | 378919180500 | 170100 | 169900 | 170100 | 169800 | 2689 |
| 607 | 20230904 | 102400 | 378462114300 | 169800 | 169900 | 170100 | 169300 | 7828 |
| 608 | 20230904 | 102300 | 377134574700 | 169900 | 171200 | 171300 | 169900 | 13175 |
| 609 | 20230904 | 102200 | 374889126800 | 171200 | 170900 | 171300 | 170500 | 12621 |
| 610 | 20230904 | 102100 | 372731169500 | 170800 | 170300 | 170900 | 170200 | 6012 |
| 611 | 20230904 | 102000 | 371706067600 | 170300 | 170800 | 170900 | 169900 | 7356 |
| 612 | 20230904 | 101900 | 370450763800 | 170800 | 169700 | 171000 | 169500 | 16287 |
| 613 | 20230904 | 101800 | 367674607200 | 169600 | 169800 | 169900 | 169600 | 4432 |
| 614 | 20230904 | 101700 | 366922298600 | 169900 | 169400 | 169900 | 169300 | 2761 |
| 615 | 20230904 | 101600 | 366454005800 | 169400 | 169100 | 169700 | 168800 | 9645 |
| 616 | 20230904 | 101500 | 364823205000 | 169100 | 169000 | 169300 | 169000 | 6322 |
| 617 | 20230904 | 101400 | 363753935000 | 169000 | 169600 | 169600 | 169000 | 11618 |
| 618 | 20230904 | 101300 | 361787700800 | 169500 | 170100 | 170200 | 169500 | 6241 |
| 619 | 20230904 | 101200 | 360728047600 | 170200 | 170200 | 170500 | 169900 | 7609 |
| 620 | 20230904 | 101100 | 359432683100 | 170100 | 169600 | 170100 | 169400 | 3778 |
| 621 | 20230904 | 101000 | 358791593800 | 169500 | 169600 | 169700 | 169200 | 9728 |
| 622 | 20230904 | 100900 | 357143972300 | 169700 | 170200 | 170200 | 169500 | 7272 |
| 623 | 20230904 | 100800 | 355908842400 | 170100 | 170400 | 170400 | 170000 | 7145 |
| 624 | 20230904 | 100700 | 354692252200 | 170400 | 169600 | 170500 | 169500 | 10481 |
| 625 | 20230904 | 100600 | 352910419700 | 169500 | 170000 | 170200 | 169500 | 11764 |
| 626 | 20230904 | 100500 | 350911762200 | 170000 | 169800 | 170000 | 169600 | 7532 |
| 627 | 20230904 | 100400 | 349633117400 | 169600 | 169600 | 170300 | 169400 | 14999 |
| 628 | 20230904 | 100300 | 347085471600 | 169600 | 169000 | 169600 | 168800 | 15938 |
| 629 | 20230904 | 100200 | 344390668800 | 169000 | 168700 | 169100 | 168600 | 14152 |
| 630 | 20230904 | 100100 | 342000943700 | 168700 | 170200 | 170300 | 168300 | 55125 |
| 631 | 20230904 | 100000 | 332679495100 | 170200 | 172400 | 172500 | 170100 | 33781 |
| 632 | 20230904 | 095900 | 326895402300 | 172300 | 171100 | 172500 | 171100 | 19482 |
| 633 | 20230904 | 095800 | 323545458600 | 171200 | 171000 | 171600 | 170900 | 15295 |
| 634 | 20230904 | 095700 | 320925994100 | 171000 | 171500 | 172000 | 170900 | 26840 |
| 635 | 20230904 | 095600 | 316325079800 | 171600 | 173800 | 174000 | 171300 | 45960 |
| 636 | 20230904 | 095500 | 308396264000 | 173900 | 173300 | 174000 | 172300 | 46301 |
| 637 | 20230904 | 095400 | 300369765200 | 173500 | 172000 | 173600 | 171900 | 68765 |
| 638 | 20230904 | 095300 | 288488946200 | 172000 | 171900 | 172400 | 171100 | 32466 |
| 639 | 20230904 | 095200 | 282910606800 | 171900 | 169500 | 172100 | 169500 | 42391 |
| 640 | 20230904 | 095100 | 275659429200 | 169600 | 169500 | 170000 | 169200 | 7920 |
| 641 | 20230904 | 095000 | 274315983200 | 169500 | 169300 | 169500 | 168300 | 8886 |
| 642 | 20230904 | 094900 | 272815609800 | 169200 | 169600 | 169700 | 169100 | 4667 |
| 643 | 20230904 | 094800 | 272025118700 | 169500 | 170000 | 170100 | 169400 | 10132 |
| 644 | 20230904 | 094700 | 270304289200 | 170000 | 169600 | 170100 | 169000 | 17611 |
| 645 | 20230904 | 094600 | 267315631200 | 169600 | 168200 | 170000 | 168100 | 23607 |
| 646 | 20230904 | 094500 | 263315740300 | 168200 | 168200 | 168300 | 168000 | 7422 |
| 647 | 20230904 | 094400 | 262068131900 | 168100 | 167700 | 168800 | 167500 | 13064 |
| 648 | 20230904 | 094300 | 259871756700 | 167600 | 168400 | 168600 | 167500 | 26419 |
| 649 | 20230904 | 094200 | 255435182700 | 168500 | 169300 | 169500 | 168300 | 16027 |
| 650 | 20230904 | 094100 | 252730339600 | 169200 | 168400 | 169300 | 168200 | 15065 |
| 651 | 20230904 | 094000 | 250190786400 | 168500 | 169200 | 169700 | 168200 | 48703 |
| 652 | 20230904 | 093900 | 241961597700 | 169100 | 170600 | 171000 | 168700 | 27064 |
| 653 | 20230904 | 093800 | 237366323800 | 171000 | 171500 | 171600 | 169900 | 42699 |
| 654 | 20230904 | 093700 | 230082536900 | 171600 | 171400 | 172800 | 171100 | 41625 |
| 655 | 20230904 | 093600 | 222930508800 | 171400 | 171500 | 172000 | 170300 | 45595 |
| 656 | 20230904 | 093500 | 215126567600 | 171700 | 171400 | 173200 | 170900 | 98112 |
| 657 | 20230904 | 093400 | 198236322500 | 171400 | 171100 | 172300 | 170000 | 99839 |
| 658 | 20230904 | 093300 | 181144637500 | 171100 | 168700 | 171100 | 168200 | 113084 |
| 659 | 20230904 | 093200 | 161941546300 | 168800 | 167000 | 169000 | 166300 | 62965 |
| 660 | 20230904 | 093100 | 151369227600 | 166900 | 165200 | 167000 | 165100 | 30308 |
| 661 | 20230904 | 093000 | 146324547000 | 165200 | 165900 | 166000 | 165200 | 4864 |
| 662 | 20230904 | 092900 | 145519803700 | 165900 | 165300 | 166000 | 165100 | 6500 |
| 663 | 20230904 | 092800 | 144443578100 | 165400 | 166200 | 166400 | 165300 | 9513 |
| 664 | 20230904 | 092700 | 142865131000 | 166300 | 166100 | 166300 | 164700 | 14391 |
| 665 | 20230904 | 092600 | 140479480300 | 166200 | 165700 | 166300 | 165600 | 11338 |
| 666 | 20230904 | 092500 | 138596293000 | 165600 | 165300 | 166300 | 165200 | 19941 |
| 667 | 20230904 | 092400 | 135289954400 | 165300 | 164100 | 165400 | 163900 | 17788 |
| 668 | 20230904 | 092300 | 132359811700 | 164200 | 164000 | 164500 | 163900 | 7427 |
| 669 | 20230904 | 092200 | 131140179200 | 164100 | 164100 | 164200 | 163300 | 8928 |
| 670 | 20230904 | 092100 | 129678102000 | 164000 | 163000 | 164200 | 162900 | 11418 |
| 671 | 20230904 | 092000 | 127809875300 | 163000 | 163500 | 163800 | 162900 | 8257 |
| 672 | 20230904 | 091900 | 126462182700 | 163800 | 164000 | 164000 | 163500 | 7731 |
| 673 | 20230904 | 091800 | 125196375300 | 164000 | 162600 | 164400 | 162400 | 17088 |
| 674 | 20230904 | 091700 | 122404876600 | 162500 | 163400 | 163500 | 162500 | 16105 |
| 675 | 20230904 | 091600 | 119778811200 | 163400 | 163400 | 163600 | 162100 | 33073 |
| 676 | 20230904 | 091500 | 114389914800 | 163400 | 165700 | 165700 | 163200 | 30580 |
| 677 | 20230904 | 091400 | 109366485800 | 165700 | 165300 | 166000 | 165000 | 16672 |
| 678 | 20230904 | 091300 | 106610892300 | 165500 | 165700 | 166000 | 165100 | 17016 |
| 679 | 20230904 | 091200 | 103794497600 | 165600 | 167000 | 167000 | 164700 | 42541 |
| 680 | 20230904 | 091100 | 96741278500 | 166900 | 167200 | 167700 | 166300 | 50838 |
| 681 | 20230904 | 091000 | 88240592100 | 167400 | 166200 | 167600 | 166100 | 41234 |
| 682 | 20230904 | 090900 | 81354247200 | 166200 | 165700 | 167700 | 165400 | 68646 |
| 683 | 20230904 | 090800 | 69904974300 | 165700 | 166700 | 167200 | 165100 | 68027 |
| 684 | 20230904 | 090700 | 58578417500 | 166800 | 165000 | 167100 | 164900 | 88774 |
| 685 | 20230904 | 090600 | 43842306000 | 165000 | 162700 | 165000 | 162700 | 55507 |
| 686 | 20230904 | 090500 | 34708446000 | 163000 | 162500 | 163500 | 162300 | 11975 |
| 687 | 20230904 | 090400 | 32756805700 | 162200 | 163900 | 164100 | 161700 | 30953 |
| 688 | 20230904 | 090300 | 27719507300 | 163800 | 163300 | 164200 | 163200 | 43754 |
| 689 | 20230904 | 090200 | 20552489600 | 163200 | 163000 | 163500 | 162100 | 28727 |
| 690 | 20230904 | 090100 | 15878259600 | 163000 | 161700 | 163800 | 161400 | 44837 |
| 691 | 20230904 | 090000 | 8577777500 | 161700 | 160300 | 161900 | 160100 | 53031 |