41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 3 | 20230905 | 202900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 4 | 20230905 | 202800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 5 | 20230905 | 202700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 6 | 20230905 | 202600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 7 | 20230905 | 202500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 8 | 20230905 | 202400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 9 | 20230905 | 202300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 10 | 20230905 | 202200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 11 | 20230905 | 202100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 12 | 20230905 | 202000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 13 | 20230905 | 201900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 14 | 20230905 | 201800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 15 | 20230905 | 201700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 16 | 20230905 | 201600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 17 | 20230905 | 201500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 18 | 20230905 | 201400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 19 | 20230905 | 201300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 20 | 20230905 | 201200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 21 | 20230905 | 201100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 22 | 20230905 | 201000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 23 | 20230905 | 200900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 24 | 20230905 | 200800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 25 | 20230905 | 200700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 26 | 20230905 | 200600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 27 | 20230905 | 200500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 28 | 20230905 | 200400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 29 | 20230905 | 200300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 30 | 20230905 | 200200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 31 | 20230905 | 200100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 32 | 20230905 | 200000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 33 | 20230905 | 195900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 34 | 20230905 | 195800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 35 | 20230905 | 195700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 36 | 20230905 | 195600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 37 | 20230905 | 195500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 38 | 20230905 | 195400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 39 | 20230905 | 195300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 40 | 20230905 | 195200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 41 | 20230905 | 195100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 42 | 20230905 | 195000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 43 | 20230905 | 194900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 44 | 20230905 | 194800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 45 | 20230905 | 194700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 46 | 20230905 | 194600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 47 | 20230905 | 194500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 48 | 20230905 | 194400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 49 | 20230905 | 194300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 50 | 20230905 | 194200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 51 | 20230905 | 194100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 52 | 20230905 | 194000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 53 | 20230905 | 193900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 54 | 20230905 | 193800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 55 | 20230905 | 193700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 56 | 20230905 | 193600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 57 | 20230905 | 193500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 58 | 20230905 | 193400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 59 | 20230905 | 193300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 60 | 20230905 | 193200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 61 | 20230905 | 193100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 62 | 20230905 | 193000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 63 | 20230905 | 192900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 64 | 20230905 | 192800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 65 | 20230905 | 192700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 66 | 20230905 | 192600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 67 | 20230905 | 192500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 68 | 20230905 | 192400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 69 | 20230905 | 192300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 70 | 20230905 | 192200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 71 | 20230905 | 192100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 72 | 20230905 | 192000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 73 | 20230905 | 191900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 74 | 20230905 | 191800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 75 | 20230905 | 191700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 76 | 20230905 | 191600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 77 | 20230905 | 191500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 78 | 20230905 | 191400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 79 | 20230905 | 191300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 80 | 20230905 | 191200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 81 | 20230905 | 191100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 82 | 20230905 | 191000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 83 | 20230905 | 190900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 84 | 20230905 | 190800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 85 | 20230905 | 190700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 86 | 20230905 | 190600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 87 | 20230905 | 190500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 88 | 20230905 | 190400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 89 | 20230905 | 190300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 90 | 20230905 | 190200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 91 | 20230905 | 190100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 92 | 20230905 | 190000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 93 | 20230905 | 185900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 94 | 20230905 | 185800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 95 | 20230905 | 185700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 96 | 20230905 | 185600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 97 | 20230905 | 185500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 98 | 20230905 | 185400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 99 | 20230905 | 185300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 100 | 20230905 | 185200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 101 | 20230905 | 185100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 102 | 20230905 | 185000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 103 | 20230905 | 184900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 104 | 20230905 | 184800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 105 | 20230905 | 184700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 106 | 20230905 | 184600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 107 | 20230905 | 184500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 108 | 20230905 | 184400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 109 | 20230905 | 184300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 110 | 20230905 | 184200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 111 | 20230905 | 184100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 112 | 20230905 | 184000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 113 | 20230905 | 183900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 114 | 20230905 | 183800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 115 | 20230905 | 183700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 116 | 20230905 | 183600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 117 | 20230905 | 183500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 118 | 20230905 | 183400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 119 | 20230905 | 183300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 120 | 20230905 | 183200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 121 | 20230905 | 183100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 122 | 20230905 | 183000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 123 | 20230905 | 182900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 124 | 20230905 | 182800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 125 | 20230905 | 182700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 126 | 20230905 | 182600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 127 | 20230905 | 182500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 128 | 20230905 | 182400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 129 | 20230905 | 182300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 130 | 20230905 | 182200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 131 | 20230905 | 182100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 132 | 20230905 | 182000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 133 | 20230905 | 181900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 134 | 20230905 | 181800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 135 | 20230905 | 181700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 136 | 20230905 | 181600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 137 | 20230905 | 181500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 138 | 20230905 | 181400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 139 | 20230905 | 181300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 140 | 20230905 | 181200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 141 | 20230905 | 181100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 142 | 20230905 | 181000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 143 | 20230905 | 180900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 144 | 20230905 | 180800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 145 | 20230905 | 180700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 146 | 20230905 | 180600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 147 | 20230905 | 180500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 148 | 20230905 | 180400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 149 | 20230905 | 180300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 150 | 20230905 | 180200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 151 | 20230905 | 180100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 152 | 20230905 | 180000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 153 | 20230905 | 175900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 154 | 20230905 | 175800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 155 | 20230905 | 175700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 156 | 20230905 | 175600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 157 | 20230905 | 175500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 158 | 20230905 | 175400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 159 | 20230905 | 175300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 160 | 20230905 | 175200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 161 | 20230905 | 175100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 162 | 20230905 | 175000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 163 | 20230905 | 174900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 164 | 20230905 | 174800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 165 | 20230905 | 174700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 166 | 20230905 | 174600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 167 | 20230905 | 174500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 168 | 20230905 | 174400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 169 | 20230905 | 174300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 170 | 20230905 | 174200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 171 | 20230905 | 174100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 172 | 20230905 | 174000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 173 | 20230905 | 173900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 174 | 20230905 | 173800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 175 | 20230905 | 173700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 176 | 20230905 | 173600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 177 | 20230905 | 173500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 178 | 20230905 | 173400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 179 | 20230905 | 173300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 180 | 20230905 | 173200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 181 | 20230905 | 173100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 182 | 20230905 | 173000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 183 | 20230905 | 172900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 184 | 20230905 | 172800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 185 | 20230905 | 172700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 186 | 20230905 | 172600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 187 | 20230905 | 172500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 188 | 20230905 | 172400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 189 | 20230905 | 172300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 190 | 20230905 | 172200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 191 | 20230905 | 172100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 192 | 20230905 | 172000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 193 | 20230905 | 171900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 194 | 20230905 | 171800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 195 | 20230905 | 171700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 196 | 20230905 | 171600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 197 | 20230905 | 171500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 198 | 20230905 | 171400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 199 | 20230905 | 171300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 200 | 20230905 | 171200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 201 | 20230905 | 171100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 202 | 20230905 | 171000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 203 | 20230905 | 170900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 204 | 20230905 | 170800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 205 | 20230905 | 170700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 206 | 20230905 | 170600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 207 | 20230905 | 170500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 208 | 20230905 | 170400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 209 | 20230905 | 170300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 210 | 20230905 | 170200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 211 | 20230905 | 170100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 212 | 20230905 | 170000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 213 | 20230905 | 165900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 214 | 20230905 | 165800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 215 | 20230905 | 165700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 216 | 20230905 | 165600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 217 | 20230905 | 165500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 218 | 20230905 | 165400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 219 | 20230905 | 165300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 220 | 20230905 | 165200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 221 | 20230905 | 165100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 222 | 20230905 | 165000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 223 | 20230905 | 164900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 224 | 20230905 | 164800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 225 | 20230905 | 164700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 226 | 20230905 | 164600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 227 | 20230905 | 164500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 228 | 20230905 | 164400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 229 | 20230905 | 164300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 230 | 20230905 | 164200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 231 | 20230905 | 164100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 232 | 20230905 | 164000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 233 | 20230905 | 163900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 234 | 20230905 | 163800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 235 | 20230905 | 163700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 236 | 20230905 | 163600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 237 | 20230905 | 163500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 238 | 20230905 | 163400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 239 | 20230905 | 163300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 240 | 20230905 | 163200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 241 | 20230905 | 163100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 242 | 20230905 | 163000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 243 | 20230905 | 162900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 244 | 20230905 | 162800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 245 | 20230905 | 162700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 246 | 20230905 | 162600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 247 | 20230905 | 162500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 248 | 20230905 | 162400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 249 | 20230905 | 162300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 250 | 20230905 | 162200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 251 | 20230905 | 162100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 252 | 20230905 | 162000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 253 | 20230905 | 161900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 254 | 20230905 | 161800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 255 | 20230905 | 161700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 256 | 20230905 | 161600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 257 | 20230905 | 161500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 258 | 20230905 | 161400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 259 | 20230905 | 161300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 260 | 20230905 | 161200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 261 | 20230905 | 161100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 262 | 20230905 | 161000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 263 | 20230905 | 160900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 264 | 20230905 | 160800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 265 | 20230905 | 160700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 266 | 20230905 | 160600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 267 | 20230905 | 160500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 268 | 20230905 | 160400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 269 | 20230905 | 160300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 270 | 20230905 | 160200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 271 | 20230905 | 160100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 272 | 20230905 | 160000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 37885 |
| 273 | 20230905 | 155900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 274 | 20230905 | 155800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 275 | 20230905 | 155700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 276 | 20230905 | 155600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 277 | 20230905 | 155500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 278 | 20230905 | 155400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 279 | 20230905 | 155300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 280 | 20230905 | 155200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 281 | 20230905 | 155100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 282 | 20230905 | 155000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 283 | 20230905 | 154900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 284 | 20230905 | 154800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 285 | 20230905 | 154700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 286 | 20230905 | 154600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 287 | 20230905 | 154500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 288 | 20230905 | 154400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 289 | 20230905 | 154300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 290 | 20230905 | 154200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 291 | 20230905 | 154100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 292 | 20230905 | 154000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 293 | 20230905 | 153900 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 294 | 20230905 | 153800 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 295 | 20230905 | 153700 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 296 | 20230905 | 153600 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 297 | 20230905 | 153500 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 298 | 20230905 | 153400 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 299 | 20230905 | 153300 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 300 | 20230905 | 153200 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 301 | 20230905 | 153100 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 302 | 20230905 | 153000 | 647407144300 | 175200 | 175200 | 175200 | 175200 | 75770 |
| 303 | 20230905 | 152900 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 304 | 20230905 | 152800 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 305 | 20230905 | 152700 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 306 | 20230905 | 152600 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 307 | 20230905 | 152500 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 308 | 20230905 | 152400 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 309 | 20230905 | 152300 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 310 | 20230905 | 152200 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 311 | 20230905 | 152100 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 312 | 20230905 | 152000 | 640769692300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 313 | 20230905 | 151900 | 640769692300 | 174600 | 174700 | 174900 | 174200 | 13407 |
| 314 | 20230905 | 151800 | 638428139600 | 174700 | 175600 | 175600 | 174700 | 7577 |
| 315 | 20230905 | 151700 | 637101922500 | 175600 | 175400 | 175700 | 175200 | 15287 |
| 316 | 20230905 | 151600 | 634419049000 | 175400 | 174500 | 175500 | 174200 | 18024 |
| 317 | 20230905 | 151500 | 631266787800 | 174300 | 174300 | 174500 | 173700 | 12868 |
| 318 | 20230905 | 151400 | 629027153500 | 174300 | 174400 | 174700 | 174100 | 14457 |
| 319 | 20230905 | 151300 | 626506086700 | 174300 | 174200 | 174400 | 174100 | 5154 |
| 320 | 20230905 | 151200 | 625607635500 | 174200 | 174400 | 174400 | 173900 | 6411 |
| 321 | 20230905 | 151100 | 624491226200 | 174400 | 173700 | 174400 | 173500 | 6114 |
| 322 | 20230905 | 151000 | 623426949800 | 173700 | 174300 | 174400 | 173300 | 11547 |
| 323 | 20230905 | 150900 | 621418539100 | 174200 | 173600 | 174300 | 173500 | 8429 |
| 324 | 20230905 | 150800 | 619952316300 | 173700 | 173800 | 174000 | 173000 | 14054 |
| 325 | 20230905 | 150700 | 617513219400 | 173900 | 173400 | 174100 | 173200 | 13617 |
| 326 | 20230905 | 150600 | 615146758700 | 173400 | 173600 | 174000 | 172800 | 34764 |
| 327 | 20230905 | 150500 | 609122591400 | 173600 | 174200 | 174200 | 173600 | 17094 |
| 328 | 20230905 | 150400 | 606148725100 | 174100 | 175200 | 175200 | 173600 | 28575 |
| 329 | 20230905 | 150300 | 601168481900 | 175100 | 174800 | 176200 | 174700 | 15889 |
| 330 | 20230905 | 150200 | 598384340500 | 174800 | 176400 | 176400 | 174500 | 44560 |
| 331 | 20230905 | 150100 | 590573855100 | 176400 | 176300 | 176500 | 176100 | 8273 |
| 332 | 20230905 | 150000 | 589115771400 | 176200 | 176900 | 177000 | 176100 | 16101 |
| 333 | 20230905 | 145900 | 586275626400 | 176900 | 176200 | 176900 | 176100 | 12369 |
| 334 | 20230905 | 145800 | 584092166100 | 176100 | 177800 | 177900 | 176100 | 35595 |
| 335 | 20230905 | 145700 | 577795659400 | 177800 | 178500 | 178700 | 177700 | 22200 |
| 336 | 20230905 | 145600 | 573838596900 | 178500 | 177400 | 178800 | 177300 | 71962 |
| 337 | 20230905 | 145500 | 561009159700 | 177400 | 177000 | 177400 | 176900 | 6326 |
| 338 | 20230905 | 145400 | 559888224700 | 177000 | 177200 | 177300 | 177000 | 5279 |
| 339 | 20230905 | 145300 | 558952830100 | 177200 | 176900 | 177500 | 176800 | 15859 |
| 340 | 20230905 | 145200 | 556140492900 | 176900 | 176800 | 176900 | 176100 | 13815 |
| 341 | 20230905 | 145100 | 553702048500 | 176800 | 176700 | 177000 | 176500 | 6150 |
| 342 | 20230905 | 145000 | 552615427600 | 176600 | 176400 | 177200 | 176400 | 12461 |
| 343 | 20230905 | 144900 | 550412339900 | 176400 | 177300 | 177400 | 176400 | 25412 |
| 344 | 20230905 | 144800 | 545916364600 | 177300 | 177500 | 177500 | 177200 | 6967 |
| 345 | 20230905 | 144700 | 544681070500 | 177400 | 177700 | 177700 | 177300 | 8076 |
| 346 | 20230905 | 144600 | 543247901000 | 177700 | 177300 | 177700 | 176900 | 14230 |
| 347 | 20230905 | 144500 | 540726587000 | 177300 | 177300 | 177900 | 177200 | 14520 |
| 348 | 20230905 | 144400 | 538148426100 | 177300 | 177700 | 177800 | 177200 | 18472 |
| 349 | 20230905 | 144300 | 534868346700 | 177500 | 177700 | 178000 | 177400 | 36654 |
| 350 | 20230905 | 144200 | 528352559700 | 177700 | 176900 | 177900 | 176700 | 41199 |
| 351 | 20230905 | 144100 | 521041885800 | 177000 | 177200 | 177400 | 176900 | 23443 |
| 352 | 20230905 | 144000 | 516889007100 | 177100 | 175600 | 177200 | 175600 | 71067 |
| 353 | 20230905 | 143900 | 504342230300 | 175700 | 175400 | 175800 | 175300 | 10770 |
| 354 | 20230905 | 143800 | 502451386700 | 175400 | 175100 | 175400 | 175000 | 2378 |
| 355 | 20230905 | 143700 | 502034432900 | 175100 | 175200 | 175300 | 174800 | 6313 |
| 356 | 20230905 | 143600 | 500929867300 | 175200 | 175200 | 175500 | 175100 | 4787 |
| 357 | 20230905 | 143500 | 500090778800 | 175100 | 175600 | 175800 | 175100 | 12511 |
| 358 | 20230905 | 143400 | 497894474900 | 175600 | 175500 | 175600 | 175100 | 11304 |
| 359 | 20230905 | 143300 | 495911471800 | 175400 | 174400 | 175500 | 174400 | 13788 |
| 360 | 20230905 | 143200 | 493498086200 | 174400 | 174200 | 174500 | 174100 | 3777 |
| 361 | 20230905 | 143100 | 492839548600 | 174100 | 174400 | 174500 | 174000 | 3762 |
| 362 | 20230905 | 143000 | 492184399200 | 174300 | 174900 | 175000 | 174300 | 5853 |
| 363 | 20230905 | 142900 | 491161726300 | 175000 | 174900 | 175000 | 174700 | 4053 |
| 364 | 20230905 | 142800 | 490453160700 | 174800 | 175300 | 175300 | 174700 | 9100 |
| 365 | 20230905 | 142700 | 488860023300 | 175300 | 174800 | 175300 | 174400 | 12243 |
| 366 | 20230905 | 142600 | 486718712100 | 174800 | 173800 | 174900 | 173700 | 18295 |
| 367 | 20230905 | 142500 | 483525543200 | 173800 | 173600 | 173900 | 173600 | 2361 |
| 368 | 20230905 | 142400 | 483115147900 | 173600 | 174100 | 174200 | 173600 | 6441 |
| 369 | 20230905 | 142300 | 481994933200 | 174200 | 174100 | 174300 | 174000 | 4101 |
| 370 | 20230905 | 142200 | 481280785900 | 174100 | 174200 | 174300 | 174100 | 4192 |
| 371 | 20230905 | 142100 | 480550463500 | 174300 | 173800 | 174400 | 173700 | 5391 |
| 372 | 20230905 | 142000 | 479611527300 | 173700 | 173500 | 173800 | 173500 | 2078 |
| 373 | 20230905 | 141900 | 479250709500 | 173600 | 173500 | 173600 | 173300 | 2149 |
| 374 | 20230905 | 141800 | 478877916200 | 173500 | 173300 | 173600 | 173100 | 6530 |
| 375 | 20230905 | 141700 | 477746756700 | 173200 | 174200 | 174200 | 173200 | 10324 |
| 376 | 20230905 | 141600 | 475954257100 | 174200 | 174000 | 174200 | 173900 | 5392 |
| 377 | 20230905 | 141500 | 475016060100 | 174000 | 173600 | 174000 | 173300 | 7386 |
| 378 | 20230905 | 141400 | 473734660000 | 173500 | 173600 | 173900 | 173500 | 4705 |
| 379 | 20230905 | 141300 | 472917757300 | 173600 | 173700 | 173900 | 173300 | 10738 |
| 380 | 20230905 | 141200 | 471053879000 | 173700 | 173500 | 174000 | 173500 | 9946 |
| 381 | 20230905 | 141100 | 469325434500 | 173400 | 175300 | 175400 | 173000 | 35159 |
| 382 | 20230905 | 141000 | 463207320800 | 175300 | 175100 | 175300 | 174500 | 12214 |
| 383 | 20230905 | 140900 | 461071856800 | 175100 | 174600 | 175400 | 174400 | 11056 |
| 384 | 20230905 | 140800 | 459137209600 | 174700 | 176000 | 176000 | 174300 | 37274 |
| 385 | 20230905 | 140700 | 452614932000 | 176000 | 175600 | 176400 | 175400 | 14646 |
| 386 | 20230905 | 140600 | 450038748800 | 175700 | 176200 | 176800 | 175200 | 38350 |
| 387 | 20230905 | 140500 | 443279472800 | 176200 | 175200 | 176900 | 175100 | 49058 |
| 388 | 20230905 | 140400 | 434636233000 | 175200 | 175000 | 175600 | 174500 | 19705 |
| 389 | 20230905 | 140300 | 431184509200 | 174900 | 174800 | 175300 | 174600 | 13799 |
| 390 | 20230905 | 140200 | 428770268600 | 174800 | 174400 | 175500 | 174200 | 29997 |
| 391 | 20230905 | 140100 | 423522141000 | 174400 | 173800 | 174400 | 173600 | 10489 |
| 392 | 20230905 | 140000 | 421695173800 | 173800 | 173700 | 173800 | 173500 | 4609 |
| 393 | 20230905 | 135900 | 420894653400 | 173700 | 174200 | 174300 | 173700 | 5012 |
| 394 | 20230905 | 135800 | 420023124400 | 174200 | 173200 | 174200 | 172800 | 14376 |
| 395 | 20230905 | 135700 | 417532400700 | 173200 | 173400 | 173400 | 173100 | 4097 |
| 396 | 20230905 | 135600 | 416822755700 | 173300 | 173300 | 173600 | 172900 | 6259 |
| 397 | 20230905 | 135500 | 415739082700 | 173200 | 173300 | 173500 | 172900 | 7308 |
| 398 | 20230905 | 135400 | 414473287800 | 173400 | 173500 | 173800 | 173300 | 6780 |
| 399 | 20230905 | 135300 | 413296642000 | 173500 | 173100 | 173500 | 172800 | 10275 |
| 400 | 20230905 | 135200 | 411518449900 | 173100 | 173900 | 174000 | 172800 | 14362 |
| 401 | 20230905 | 135100 | 409029336700 | 173900 | 174400 | 174900 | 173900 | 21358 |
| 402 | 20230905 | 135000 | 405303270300 | 174400 | 173400 | 175200 | 173300 | 43485 |
| 403 | 20230905 | 134900 | 397718440300 | 173300 | 173700 | 173700 | 173300 | 5476 |
| 404 | 20230905 | 134800 | 396768485200 | 173600 | 172600 | 173700 | 172500 | 10000 |
| 405 | 20230905 | 134700 | 395037028800 | 172500 | 172600 | 172900 | 172500 | 5794 |
| 406 | 20230905 | 134600 | 394036635600 | 172600 | 172800 | 173200 | 172500 | 10081 |
| 407 | 20230905 | 134500 | 392295334200 | 172800 | 173700 | 173900 | 172800 | 17352 |
| 408 | 20230905 | 134400 | 389283513900 | 173700 | 172600 | 173800 | 172400 | 21416 |
| 409 | 20230905 | 134300 | 385575745200 | 172600 | 172700 | 173000 | 172600 | 10240 |
| 410 | 20230905 | 134200 | 383806704000 | 172700 | 173000 | 173200 | 171600 | 29686 |
| 411 | 20230905 | 134100 | 378688724500 | 173300 | 173000 | 173700 | 172600 | 24040 |
| 412 | 20230905 | 134000 | 374523920000 | 173000 | 174300 | 174500 | 172600 | 53782 |
| 413 | 20230905 | 133900 | 365204501700 | 174300 | 173900 | 176200 | 173700 | 107789 |
| 414 | 20230905 | 133800 | 346321824500 | 174000 | 173400 | 174300 | 173100 | 27576 |
| 415 | 20230905 | 133700 | 341528102900 | 173500 | 174500 | 174600 | 173300 | 38359 |
| 416 | 20230905 | 133600 | 334855178900 | 174400 | 173900 | 174500 | 173200 | 63025 |
| 417 | 20230905 | 133500 | 323895490300 | 173900 | 171400 | 174000 | 171300 | 91775 |
| 418 | 20230905 | 133400 | 308035092500 | 171400 | 171500 | 171800 | 171100 | 18684 |
| 419 | 20230905 | 133300 | 304829261800 | 171500 | 171400 | 171900 | 171000 | 32192 |
| 420 | 20230905 | 133200 | 299306071900 | 171400 | 170800 | 171400 | 170600 | 28665 |
| 421 | 20230905 | 133100 | 294405781800 | 170700 | 169600 | 170800 | 169500 | 24065 |
| 422 | 20230905 | 133000 | 290306499800 | 169600 | 169300 | 169600 | 169200 | 2082 |
| 423 | 20230905 | 132900 | 289953734600 | 169300 | 169300 | 169400 | 169200 | 1445 |
| 424 | 20230905 | 132800 | 289709107200 | 169200 | 169000 | 169200 | 169000 | 1430 |
| 425 | 20230905 | 132700 | 289467222500 | 169000 | 169000 | 169100 | 169000 | 1258 |
| 426 | 20230905 | 132600 | 289254586100 | 169100 | 169100 | 169100 | 168900 | 592 |
| 427 | 20230905 | 132500 | 289154531400 | 169100 | 168900 | 169100 | 168700 | 1315 |
| 428 | 20230905 | 132400 | 288932426900 | 168900 | 168900 | 169000 | 168700 | 1540 |
| 429 | 20230905 | 132300 | 288672377200 | 168900 | 169000 | 169100 | 168900 | 706 |
| 430 | 20230905 | 132200 | 288553069400 | 169000 | 169000 | 169100 | 168900 | 1291 |
| 431 | 20230905 | 132100 | 288334879700 | 169000 | 168800 | 169000 | 168800 | 971 |
| 432 | 20230905 | 132000 | 288170886700 | 168900 | 169100 | 169100 | 168800 | 2791 |
| 433 | 20230905 | 131900 | 287699531300 | 169000 | 169200 | 169300 | 169000 | 1755 |
| 434 | 20230905 | 131800 | 287402697500 | 169200 | 169300 | 169300 | 169200 | 717 |
| 435 | 20230905 | 131700 | 287281325100 | 169300 | 169200 | 169400 | 169200 | 1392 |
| 436 | 20230905 | 131600 | 287045647300 | 169200 | 169200 | 169400 | 169100 | 1311 |
| 437 | 20230905 | 131500 | 286823786900 | 169100 | 169000 | 169200 | 168800 | 2810 |
| 438 | 20230905 | 131400 | 286349089900 | 169000 | 169200 | 169200 | 169000 | 1654 |
| 439 | 20230905 | 131300 | 286069480100 | 169100 | 168900 | 169200 | 168700 | 3894 |
| 440 | 20230905 | 131200 | 285411480200 | 168800 | 169200 | 169300 | 168700 | 4131 |
| 441 | 20230905 | 131100 | 284713521300 | 169300 | 169400 | 169600 | 169200 | 2677 |
| 442 | 20230905 | 131000 | 284260167600 | 169500 | 169600 | 169600 | 169400 | 1420 |
| 443 | 20230905 | 130900 | 284019484000 | 169600 | 169400 | 169600 | 169400 | 1486 |
| 444 | 20230905 | 130800 | 283767579300 | 169400 | 169500 | 169600 | 169400 | 943 |
| 445 | 20230905 | 130700 | 283607788000 | 169500 | 169500 | 169700 | 169300 | 2764 |
| 446 | 20230905 | 130600 | 283139248900 | 169400 | 169400 | 169500 | 169300 | 1845 |
| 447 | 20230905 | 130500 | 282826601800 | 169200 | 169700 | 169700 | 169200 | 2585 |
| 448 | 20230905 | 130400 | 282388576400 | 169600 | 169900 | 169900 | 169500 | 1783 |
| 449 | 20230905 | 130300 | 282086148200 | 169700 | 169500 | 170000 | 169400 | 3327 |
| 450 | 20230905 | 130200 | 281521752800 | 169600 | 169700 | 169900 | 169400 | 3056 |
| 451 | 20230905 | 130100 | 281003464400 | 169600 | 170300 | 170400 | 169600 | 4230 |
| 452 | 20230905 | 130000 | 280284391900 | 170400 | 170200 | 170700 | 170200 | 18634 |
| 453 | 20230905 | 125900 | 277108521000 | 170300 | 169600 | 170300 | 169500 | 10719 |
| 454 | 20230905 | 125800 | 275287079500 | 169700 | 169800 | 169900 | 169600 | 2390 |
| 455 | 20230905 | 125700 | 274881547300 | 169900 | 169900 | 170000 | 169700 | 5182 |
| 456 | 20230905 | 125600 | 274001142300 | 169900 | 169300 | 170000 | 169300 | 9362 |
| 457 | 20230905 | 125500 | 272411784400 | 169400 | 168600 | 169400 | 168600 | 4159 |
| 458 | 20230905 | 125400 | 271709080400 | 168700 | 168700 | 168700 | 168500 | 909 |
| 459 | 20230905 | 125300 | 271555817100 | 168600 | 168800 | 168800 | 168600 | 962 |
| 460 | 20230905 | 125200 | 271393546200 | 168700 | 168700 | 168900 | 168700 | 1214 |
| 461 | 20230905 | 125100 | 271188628400 | 168700 | 168800 | 168800 | 168500 | 1211 |
| 462 | 20230905 | 125000 | 270984388100 | 168700 | 168800 | 168900 | 168700 | 616 |
| 463 | 20230905 | 124900 | 270880398100 | 168900 | 168900 | 169000 | 168700 | 1687 |
| 464 | 20230905 | 124800 | 270595449700 | 168900 | 168900 | 169000 | 168800 | 1519 |
| 465 | 20230905 | 124700 | 270338875900 | 168800 | 168700 | 169000 | 168600 | 1818 |
| 466 | 20230905 | 124600 | 270032062300 | 168700 | 168400 | 168700 | 168300 | 1876 |
| 467 | 20230905 | 124500 | 269715962400 | 168400 | 168500 | 168600 | 168300 | 1043 |
| 468 | 20230905 | 124400 | 269540355800 | 168600 | 168800 | 168800 | 168300 | 1815 |
| 469 | 20230905 | 124300 | 269234375900 | 168800 | 168800 | 168800 | 168700 | 967 |
| 470 | 20230905 | 124200 | 269071186600 | 168800 | 168600 | 168800 | 168600 | 1191 |
| 471 | 20230905 | 124100 | 268870259900 | 168600 | 168400 | 168600 | 168300 | 1359 |
| 472 | 20230905 | 124000 | 268641336100 | 168300 | 168700 | 168800 | 168100 | 8479 |
| 473 | 20230905 | 123900 | 267213520400 | 168800 | 168900 | 169000 | 168700 | 1961 |
| 474 | 20230905 | 123800 | 266882397200 | 169000 | 169000 | 169100 | 168700 | 2939 |
| 475 | 20230905 | 123700 | 266386056100 | 169000 | 169300 | 169400 | 169000 | 1569 |
| 476 | 20230905 | 123600 | 266120617500 | 169400 | 169400 | 169500 | 169000 | 1552 |
| 477 | 20230905 | 123500 | 265857993200 | 169500 | 169000 | 169500 | 168900 | 3518 |
| 478 | 20230905 | 123400 | 265262736400 | 169000 | 169500 | 169600 | 169000 | 1632 |
| 479 | 20230905 | 123300 | 264986362700 | 169500 | 169700 | 169800 | 169300 | 2680 |
| 480 | 20230905 | 123200 | 264531990200 | 169800 | 170000 | 170000 | 169500 | 4063 |
| 481 | 20230905 | 123100 | 263841948100 | 170000 | 169400 | 170000 | 169300 | 8800 |
| 482 | 20230905 | 123000 | 262348163600 | 169400 | 169100 | 169500 | 169100 | 2070 |
| 483 | 20230905 | 122900 | 261997581100 | 169200 | 169300 | 169500 | 169100 | 4122 |
| 484 | 20230905 | 122800 | 261299452600 | 169300 | 169300 | 169400 | 169200 | 1258 |
| 485 | 20230905 | 122700 | 261086513400 | 169400 | 169400 | 169500 | 169300 | 1422 |
| 486 | 20230905 | 122600 | 260845695400 | 169300 | 168900 | 169500 | 168600 | 3942 |
| 487 | 20230905 | 122500 | 260179630700 | 168800 | 169300 | 169300 | 168800 | 2983 |
| 488 | 20230905 | 122400 | 259675169700 | 169300 | 169200 | 169400 | 169100 | 2820 |
| 489 | 20230905 | 122300 | 259197809200 | 169200 | 169600 | 169700 | 169100 | 4929 |
| 490 | 20230905 | 122200 | 258362884600 | 169400 | 169000 | 169700 | 168500 | 7827 |
| 491 | 20230905 | 122100 | 257038530300 | 169000 | 170100 | 170400 | 168500 | 15804 |
| 492 | 20230905 | 122000 | 254357874600 | 170100 | 169800 | 170100 | 169700 | 21037 |
| 493 | 20230905 | 121900 | 250782287200 | 169800 | 169800 | 170000 | 169600 | 15416 |
| 494 | 20230905 | 121800 | 248162761900 | 169900 | 169200 | 169900 | 169100 | 16816 |
| 495 | 20230905 | 121700 | 245311145200 | 169100 | 168600 | 169200 | 168400 | 18069 |
| 496 | 20230905 | 121600 | 242258807500 | 168600 | 168700 | 168800 | 168600 | 1734 |
| 497 | 20230905 | 121500 | 241966340600 | 168700 | 168800 | 168800 | 168600 | 2855 |
| 498 | 20230905 | 121400 | 241484607300 | 168800 | 168400 | 168800 | 168300 | 3198 |
| 499 | 20230905 | 121300 | 240945579200 | 168300 | 168600 | 168600 | 168100 | 1543 |
| 500 | 20230905 | 121200 | 240685815300 | 168600 | 168800 | 168800 | 168400 | 1542 |
| 501 | 20230905 | 121100 | 240425822200 | 168600 | 168200 | 168800 | 167600 | 11270 |
| 502 | 20230905 | 121000 | 238527355800 | 168100 | 168300 | 168300 | 168000 | 717 |
| 503 | 20230905 | 120900 | 238406840800 | 168200 | 168200 | 168300 | 168100 | 1078 |
| 504 | 20230905 | 120800 | 238225480600 | 168200 | 168000 | 168200 | 167900 | 1819 |
| 505 | 20230905 | 120700 | 237919789700 | 168000 | 168300 | 168300 | 167900 | 2062 |
| 506 | 20230905 | 120600 | 237573046400 | 168300 | 167900 | 168300 | 167900 | 4800 |
| 507 | 20230905 | 120500 | 236766218100 | 167900 | 167700 | 168000 | 167600 | 1445 |
| 508 | 20230905 | 120400 | 236523638400 | 167600 | 167600 | 167800 | 167600 | 578 |
| 509 | 20230905 | 120300 | 236426723900 | 167600 | 167200 | 167700 | 167100 | 1389 |
| 510 | 20230905 | 120200 | 236194118900 | 167300 | 167400 | 167400 | 167200 | 321 |
| 511 | 20230905 | 120100 | 236140411200 | 167400 | 167400 | 167400 | 167200 | 518 |
| 512 | 20230905 | 120000 | 236053724200 | 167400 | 167600 | 167700 | 167300 | 1386 |
| 513 | 20230905 | 115900 | 235821679200 | 167500 | 167000 | 167600 | 167000 | 2705 |
| 514 | 20230905 | 115800 | 235368966300 | 167000 | 166900 | 167000 | 166800 | 704 |
| 515 | 20230905 | 115700 | 235251473100 | 166900 | 166600 | 166900 | 166600 | 592 |
| 516 | 20230905 | 115600 | 235152746200 | 166700 | 166800 | 166900 | 166700 | 1091 |
| 517 | 20230905 | 115500 | 234970821400 | 166800 | 166800 | 166900 | 166700 | 1716 |
| 518 | 20230905 | 115400 | 234684624000 | 166800 | 167300 | 167300 | 166800 | 1843 |
| 519 | 20230905 | 115300 | 234376846600 | 167300 | 166900 | 167300 | 166900 | 1026 |
| 520 | 20230905 | 115200 | 234205431300 | 166900 | 166600 | 166900 | 166500 | 1515 |
| 521 | 20230905 | 115100 | 233952835500 | 166500 | 167000 | 167100 | 166400 | 5329 |
| 522 | 20230905 | 115000 | 233064514100 | 167000 | 167100 | 167200 | 167000 | 1601 |
| 523 | 20230905 | 114900 | 232797008600 | 167100 | 167200 | 167300 | 167100 | 2109 |
| 524 | 20230905 | 114800 | 232444378400 | 167200 | 167300 | 167400 | 167200 | 1016 |
| 525 | 20230905 | 114700 | 232274390200 | 167400 | 167500 | 167500 | 167300 | 1627 |
| 526 | 20230905 | 114600 | 232002028600 | 167500 | 167400 | 167500 | 167400 | 538 |
| 527 | 20230905 | 114500 | 231911934900 | 167500 | 167100 | 167500 | 167100 | 942 |
| 528 | 20230905 | 114400 | 231754317600 | 167100 | 167900 | 167900 | 167000 | 5344 |
| 529 | 20230905 | 114300 | 230859942700 | 167800 | 168100 | 168200 | 167800 | 834 |
| 530 | 20230905 | 114200 | 230719829900 | 168100 | 168100 | 168300 | 168000 | 682 |
| 531 | 20230905 | 114100 | 230605214200 | 168200 | 168200 | 168300 | 167900 | 1533 |
| 532 | 20230905 | 114000 | 230347475300 | 168200 | 168600 | 168600 | 168200 | 2434 |
| 533 | 20230905 | 113900 | 229937228400 | 168600 | 168200 | 168600 | 168100 | 4364 |
| 534 | 20230905 | 113800 | 229202303300 | 168300 | 168300 | 168400 | 167900 | 1572 |
| 535 | 20230905 | 113700 | 228937969500 | 168300 | 168400 | 168500 | 168300 | 910 |
| 536 | 20230905 | 113600 | 228784768700 | 168400 | 168500 | 168500 | 168400 | 759 |
| 537 | 20230905 | 113500 | 228656922700 | 168400 | 168500 | 168500 | 168300 | 1493 |
| 538 | 20230905 | 113400 | 228405448200 | 168500 | 168000 | 168500 | 168000 | 7390 |
| 539 | 20230905 | 113300 | 227161654600 | 168000 | 167900 | 168000 | 167800 | 840 |
| 540 | 20230905 | 113200 | 227020583500 | 167900 | 167600 | 168000 | 167600 | 1204 |
| 541 | 20230905 | 113100 | 226818504100 | 167700 | 167800 | 167800 | 167500 | 822 |
| 542 | 20230905 | 113000 | 226680705800 | 167800 | 167800 | 167900 | 167700 | 548 |
| 543 | 20230905 | 112900 | 226588742300 | 167800 | 167900 | 168000 | 167800 | 850 |
| 544 | 20230905 | 112800 | 226446026200 | 167900 | 168000 | 168000 | 167900 | 590 |
| 545 | 20230905 | 112700 | 226346935700 | 168000 | 167800 | 168000 | 167500 | 839 |
| 546 | 20230905 | 112600 | 226206163700 | 167500 | 167500 | 167800 | 167500 | 1279 |
| 547 | 20230905 | 112500 | 225991866600 | 167800 | 167700 | 167800 | 167500 | 706 |
| 548 | 20230905 | 112400 | 225873507700 | 167700 | 167800 | 167800 | 167700 | 953 |
| 549 | 20230905 | 112300 | 225713627500 | 167800 | 167800 | 168000 | 167700 | 1046 |
| 550 | 20230905 | 112200 | 225538052700 | 167900 | 167600 | 167900 | 167400 | 1986 |
| 551 | 20230905 | 112100 | 225205195300 | 167600 | 167500 | 167600 | 167300 | 1541 |
| 552 | 20230905 | 112000 | 224947118700 | 167500 | 167500 | 167700 | 167400 | 1476 |
| 553 | 20230905 | 111900 | 224699897700 | 167500 | 167400 | 167800 | 167300 | 1316 |
| 554 | 20230905 | 111800 | 224479424700 | 167800 | 168100 | 168300 | 167100 | 5889 |
| 555 | 20230905 | 111700 | 223492054400 | 168300 | 168200 | 168300 | 168000 | 1287 |
| 556 | 20230905 | 111600 | 223275568000 | 168200 | 168300 | 168400 | 168200 | 1352 |
| 557 | 20230905 | 111500 | 223048043600 | 168300 | 167900 | 168300 | 167900 | 3492 |
| 558 | 20230905 | 111400 | 222461105100 | 167900 | 167900 | 168000 | 167700 | 4672 |
| 559 | 20230905 | 111300 | 221676565000 | 167900 | 168000 | 168000 | 167700 | 1390 |
| 560 | 20230905 | 111200 | 221443215500 | 168000 | 168400 | 168400 | 167900 | 2156 |
| 561 | 20230905 | 111100 | 221080550200 | 168400 | 168300 | 168700 | 168300 | 3329 |
| 562 | 20230905 | 111000 | 220519528600 | 168500 | 168000 | 168500 | 168000 | 2045 |
| 563 | 20230905 | 110900 | 220175471100 | 168100 | 167900 | 168100 | 167800 | 2292 |
| 564 | 20230905 | 110800 | 219790594400 | 167900 | 168400 | 168400 | 167900 | 4180 |
| 565 | 20230905 | 110700 | 219087387000 | 168500 | 168500 | 168900 | 168300 | 7276 |
| 566 | 20230905 | 110600 | 217860341700 | 168500 | 167900 | 168600 | 167900 | 13056 |
| 567 | 20230905 | 110500 | 215664124600 | 168000 | 167500 | 168000 | 167400 | 9728 |
| 568 | 20230905 | 110400 | 214032055300 | 167600 | 167100 | 167600 | 167100 | 3306 |
| 569 | 20230905 | 110300 | 213478865800 | 167100 | 167200 | 167200 | 167100 | 356 |
| 570 | 20230905 | 110200 | 213419366700 | 167100 | 167300 | 167400 | 167100 | 1067 |
| 571 | 20230905 | 110100 | 213240921600 | 167300 | 167500 | 167500 | 167200 | 1141 |
| 572 | 20230905 | 110000 | 213049980900 | 167500 | 167700 | 167700 | 167400 | 5758 |
| 573 | 20230905 | 105900 | 212085319600 | 167600 | 167100 | 167700 | 167100 | 4193 |
| 574 | 20230905 | 105800 | 211383064100 | 167200 | 166700 | 167200 | 166700 | 2671 |
| 575 | 20230905 | 105700 | 210937244300 | 166700 | 166500 | 166700 | 166400 | 1246 |
| 576 | 20230905 | 105600 | 210729648000 | 166500 | 166700 | 166700 | 166400 | 1099 |
| 577 | 20230905 | 105500 | 210546578900 | 166600 | 166700 | 166800 | 166600 | 733 |
| 578 | 20230905 | 105400 | 210424433200 | 166700 | 166800 | 166900 | 166700 | 857 |
| 579 | 20230905 | 105300 | 210281508200 | 166800 | 166000 | 166800 | 165900 | 2196 |
| 580 | 20230905 | 105200 | 209916224100 | 166000 | 166200 | 166200 | 165900 | 1033 |
| 581 | 20230905 | 105100 | 209744744700 | 166200 | 165600 | 166300 | 165500 | 3219 |
| 582 | 20230905 | 105000 | 209211238100 | 165600 | 166100 | 166100 | 165600 | 2940 |
| 583 | 20230905 | 104900 | 208723645900 | 166100 | 166000 | 166200 | 166000 | 2373 |
| 584 | 20230905 | 104800 | 208329600900 | 166000 | 166700 | 166800 | 166000 | 5119 |
| 585 | 20230905 | 104700 | 207477593100 | 166700 | 167000 | 167000 | 166600 | 937 |
| 586 | 20230905 | 104600 | 207321353800 | 166900 | 167000 | 167400 | 166900 | 1277 |
| 587 | 20230905 | 104500 | 207107981500 | 166900 | 167100 | 167200 | 166900 | 1469 |
| 588 | 20230905 | 104400 | 206862603100 | 167200 | 167600 | 167700 | 167100 | 2704 |
| 589 | 20230905 | 104300 | 206409763300 | 167600 | 167700 | 167800 | 167400 | 2206 |
| 590 | 20230905 | 104200 | 206040175800 | 167700 | 167700 | 167800 | 167400 | 3963 |
| 591 | 20230905 | 104100 | 205375621000 | 167800 | 167400 | 167900 | 167300 | 7572 |
| 592 | 20230905 | 104000 | 204106055400 | 167400 | 166700 | 167600 | 166700 | 3665 |
| 593 | 20230905 | 103900 | 203493013800 | 166900 | 166600 | 167000 | 166500 | 4394 |
| 594 | 20230905 | 103800 | 202760540900 | 166700 | 166800 | 166900 | 166600 | 2287 |
| 595 | 20230905 | 103700 | 202379187800 | 166800 | 166700 | 166900 | 166600 | 936 |
| 596 | 20230905 | 103600 | 202223104800 | 166800 | 166600 | 166800 | 166400 | 2870 |
| 597 | 20230905 | 103500 | 201745319200 | 166600 | 167000 | 167000 | 166400 | 3925 |
| 598 | 20230905 | 103400 | 201091416700 | 166900 | 167400 | 167500 | 166700 | 2364 |
| 599 | 20230905 | 103300 | 200696808700 | 167300 | 167900 | 168000 | 167200 | 4970 |
| 600 | 20230905 | 103200 | 199862969500 | 168000 | 167500 | 168000 | 167500 | 5447 |
| 601 | 20230905 | 103100 | 198948950300 | 167500 | 166900 | 167700 | 166600 | 4216 |
| 602 | 20230905 | 103000 | 198244992100 | 166900 | 167800 | 167800 | 166900 | 7035 |
| 603 | 20230905 | 102900 | 197066935300 | 167700 | 167800 | 167900 | 167600 | 4502 |
| 604 | 20230905 | 102800 | 196311684600 | 167700 | 167600 | 168100 | 167400 | 10943 |
| 605 | 20230905 | 102700 | 194476058500 | 167700 | 167900 | 168200 | 167500 | 13731 |
| 606 | 20230905 | 102600 | 192170192500 | 167800 | 167000 | 167900 | 166900 | 13434 |
| 607 | 20230905 | 102500 | 189920308900 | 167100 | 165700 | 167100 | 165600 | 11984 |
| 608 | 20230905 | 102400 | 187924476500 | 165700 | 166000 | 166000 | 165600 | 1382 |
| 609 | 20230905 | 102300 | 187695207100 | 165900 | 165800 | 166000 | 165400 | 1973 |
| 610 | 20230905 | 102200 | 187368238200 | 165800 | 166200 | 166300 | 165800 | 1858 |
| 611 | 20230905 | 102100 | 187059604400 | 166200 | 166400 | 166400 | 165900 | 3887 |
| 612 | 20230905 | 102000 | 186413571600 | 166300 | 165900 | 166400 | 165800 | 4228 |
| 613 | 20230905 | 101900 | 185710992900 | 165800 | 165000 | 166100 | 165000 | 4606 |
| 614 | 20230905 | 101800 | 184947376500 | 165200 | 164800 | 165200 | 164700 | 2456 |
| 615 | 20230905 | 101700 | 184542343800 | 164800 | 165100 | 165100 | 164600 | 3354 |
| 616 | 20230905 | 101600 | 183989369800 | 165000 | 165100 | 165100 | 165000 | 1853 |
| 617 | 20230905 | 101500 | 183683557900 | 165100 | 164800 | 165300 | 164800 | 3134 |
| 618 | 20230905 | 101400 | 183166486800 | 164900 | 165100 | 165600 | 164900 | 2812 |
| 619 | 20230905 | 101300 | 182701908200 | 165100 | 165100 | 165200 | 164900 | 1880 |
| 620 | 20230905 | 101200 | 182391606200 | 165000 | 165200 | 165300 | 165000 | 1707 |
| 621 | 20230905 | 101100 | 182109760500 | 165100 | 165000 | 165200 | 165000 | 1175 |
| 622 | 20230905 | 101000 | 181915759400 | 165000 | 165000 | 165200 | 164800 | 1508 |
| 623 | 20230905 | 100900 | 181666998900 | 164900 | 164700 | 165200 | 164700 | 3731 |
| 624 | 20230905 | 100800 | 181051511100 | 164900 | 165300 | 165300 | 164700 | 3185 |
| 625 | 20230905 | 100700 | 180525869700 | 165300 | 165300 | 165500 | 165200 | 2193 |
| 626 | 20230905 | 100600 | 180163303700 | 165300 | 166000 | 166000 | 165200 | 4909 |
| 627 | 20230905 | 100500 | 179349901700 | 166000 | 165400 | 166000 | 165400 | 10465 |
| 628 | 20230905 | 100400 | 177615982000 | 165400 | 164600 | 165500 | 164600 | 4123 |
| 629 | 20230905 | 100300 | 176935168100 | 164600 | 163700 | 164600 | 163600 | 3109 |
| 630 | 20230905 | 100200 | 176425049900 | 163700 | 163800 | 163800 | 163500 | 1891 |
| 631 | 20230905 | 100100 | 176115601500 | 163800 | 163700 | 164000 | 163700 | 1969 |
| 632 | 20230905 | 100000 | 175792999500 | 163700 | 163500 | 164000 | 163400 | 2206 |
| 633 | 20230905 | 095900 | 175432086100 | 163400 | 163700 | 163800 | 163400 | 7258 |
| 634 | 20230905 | 095800 | 174245084300 | 163700 | 163800 | 164000 | 163700 | 3559 |
| 635 | 20230905 | 095700 | 173662041100 | 163800 | 163700 | 164000 | 163600 | 5532 |
| 636 | 20230905 | 095600 | 172756561300 | 163700 | 163900 | 164000 | 163600 | 3671 |
| 637 | 20230905 | 095500 | 172155256400 | 164000 | 164100 | 164200 | 163900 | 3495 |
| 638 | 20230905 | 095400 | 171581887200 | 164300 | 164300 | 164400 | 164100 | 2423 |
| 639 | 20230905 | 095300 | 171183967700 | 164300 | 164200 | 164300 | 164100 | 1651 |
| 640 | 20230905 | 095200 | 170912842200 | 164200 | 164400 | 164500 | 164100 | 2920 |
| 641 | 20230905 | 095100 | 170432991600 | 164400 | 165200 | 165200 | 164300 | 6606 |
| 642 | 20230905 | 095000 | 169344490800 | 165100 | 165200 | 165300 | 165100 | 1816 |
| 643 | 20230905 | 094900 | 169044478800 | 165200 | 165400 | 165500 | 165000 | 4272 |
| 644 | 20230905 | 094800 | 168338538400 | 165400 | 165000 | 165600 | 164900 | 5046 |
| 645 | 20230905 | 094700 | 167504227700 | 164900 | 165100 | 165400 | 164800 | 6665 |
| 646 | 20230905 | 094600 | 166403869100 | 165100 | 163600 | 165100 | 163500 | 5265 |
| 647 | 20230905 | 094500 | 165538939100 | 163500 | 163800 | 163800 | 163500 | 8811 |
| 648 | 20230905 | 094400 | 164097126900 | 163800 | 163900 | 164100 | 163600 | 8611 |
| 649 | 20230905 | 094300 | 162686652900 | 164000 | 165100 | 165100 | 163900 | 14874 |
| 650 | 20230905 | 094200 | 160240150300 | 165100 | 165000 | 165200 | 164800 | 3070 |
| 651 | 20230905 | 094100 | 159733536900 | 165000 | 165200 | 165200 | 164600 | 6627 |
| 652 | 20230905 | 094000 | 158641049000 | 165100 | 164900 | 165500 | 164600 | 10123 |
| 653 | 20230905 | 093900 | 156968810700 | 164900 | 164100 | 165000 | 163600 | 11323 |
| 654 | 20230905 | 093800 | 155111219600 | 164000 | 165200 | 165400 | 164000 | 14313 |
| 655 | 20230905 | 093700 | 152756928300 | 165400 | 165400 | 165700 | 164500 | 23104 |
| 656 | 20230905 | 093600 | 148944496900 | 165500 | 166600 | 166800 | 165500 | 8563 |
| 657 | 20230905 | 093500 | 147522432800 | 166700 | 165700 | 167400 | 165500 | 13841 |
| 658 | 20230905 | 093400 | 145219588000 | 165800 | 166300 | 166300 | 165300 | 22299 |
| 659 | 20230905 | 093300 | 141523167100 | 166200 | 166600 | 166900 | 166200 | 13449 |
| 660 | 20230905 | 093200 | 139283368500 | 166700 | 167200 | 167700 | 166500 | 16512 |
| 661 | 20230905 | 093100 | 136527759900 | 167100 | 168600 | 168600 | 166900 | 26484 |
| 662 | 20230905 | 093000 | 132088059200 | 168500 | 168300 | 169200 | 168200 | 5093 |
| 663 | 20230905 | 092900 | 131229318000 | 168400 | 169000 | 169400 | 168300 | 10133 |
| 664 | 20230905 | 092800 | 129518078300 | 169000 | 169500 | 169600 | 168300 | 10817 |
| 665 | 20230905 | 092700 | 127689892400 | 169400 | 170200 | 170400 | 169100 | 11517 |
| 666 | 20230905 | 092600 | 125733741600 | 170100 | 169000 | 170200 | 169000 | 13860 |
| 667 | 20230905 | 092500 | 123381938300 | 169000 | 168300 | 169400 | 168200 | 8162 |
| 668 | 20230905 | 092400 | 122003297400 | 168300 | 168100 | 168700 | 167700 | 18341 |
| 669 | 20230905 | 092300 | 118920562500 | 168100 | 169200 | 169300 | 168100 | 20569 |
| 670 | 20230905 | 092200 | 115450415800 | 169100 | 168500 | 169700 | 168300 | 20186 |
| 671 | 20230905 | 092100 | 112034013600 | 168300 | 170300 | 170600 | 168000 | 31832 |
| 672 | 20230905 | 092000 | 106642299800 | 170600 | 170100 | 171100 | 170000 | 22395 |
| 673 | 20230905 | 091900 | 102826606900 | 170100 | 171100 | 171900 | 170100 | 25703 |
| 674 | 20230905 | 091800 | 98432261900 | 171200 | 171800 | 171900 | 170000 | 43428 |
| 675 | 20230905 | 091700 | 91015564200 | 171700 | 170300 | 171800 | 170300 | 36976 |
| 676 | 20230905 | 091600 | 84684576100 | 170300 | 170600 | 171100 | 170200 | 52776 |
| 677 | 20230905 | 091500 | 75671553600 | 170400 | 169300 | 170600 | 169100 | 63072 |
| 678 | 20230905 | 091400 | 64954109900 | 169300 | 168300 | 169400 | 168200 | 26407 |
| 679 | 20230905 | 091300 | 60491180700 | 168200 | 168000 | 168500 | 167600 | 13015 |
| 680 | 20230905 | 091200 | 58302656900 | 168000 | 168000 | 168200 | 167500 | 11877 |
| 681 | 20230905 | 091100 | 56310992900 | 167900 | 168400 | 168500 | 167500 | 22083 |
| 682 | 20230905 | 091000 | 52602061500 | 168300 | 169200 | 169500 | 168200 | 30928 |
| 683 | 20230905 | 090900 | 47379706000 | 169100 | 168500 | 169300 | 168200 | 35241 |
| 684 | 20230905 | 090800 | 41436081700 | 168600 | 166800 | 168800 | 166500 | 47414 |
| 685 | 20230905 | 090700 | 33470071500 | 166700 | 166800 | 167300 | 166400 | 29965 |
| 686 | 20230905 | 090600 | 28466913300 | 166700 | 165900 | 166800 | 165800 | 20645 |
| 687 | 20230905 | 090500 | 25033422300 | 165900 | 165200 | 165900 | 164500 | 11491 |
| 688 | 20230905 | 090400 | 23135256100 | 165200 | 166100 | 166200 | 165100 | 15351 |
| 689 | 20230905 | 090300 | 20589015800 | 166100 | 164300 | 166300 | 164200 | 16654 |
| 690 | 20230905 | 090200 | 17837069900 | 164400 | 166300 | 166600 | 164400 | 30467 |
| 691 | 20230905 | 090100 | 12792083000 | 166300 | 164400 | 166400 | 164300 | 42515 |
| 692 | 20230905 | 090000 | 5753025700 | 164300 | 163000 | 164500 | 162700 | 35145 |