41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 3 | 20230906 | 203100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 4 | 20230906 | 203000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 5 | 20230906 | 202900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 6 | 20230906 | 202800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 7 | 20230906 | 202700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 8 | 20230906 | 202600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 9 | 20230906 | 202500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 10 | 20230906 | 202400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 11 | 20230906 | 202300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 12 | 20230906 | 202200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 13 | 20230906 | 202100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 14 | 20230906 | 202000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 15 | 20230906 | 201900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 16 | 20230906 | 201800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 17 | 20230906 | 201700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 18 | 20230906 | 201600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 19 | 20230906 | 201500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 20 | 20230906 | 201400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 21 | 20230906 | 201300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 22 | 20230906 | 201200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 23 | 20230906 | 201100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 24 | 20230906 | 201000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 25 | 20230906 | 200900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 26 | 20230906 | 200800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 27 | 20230906 | 200700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 28 | 20230906 | 200600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 29 | 20230906 | 200500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 30 | 20230906 | 200400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 31 | 20230906 | 200300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 32 | 20230906 | 200200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 33 | 20230906 | 200100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 34 | 20230906 | 200000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 35 | 20230906 | 195900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 36 | 20230906 | 195800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 37 | 20230906 | 195700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 38 | 20230906 | 195600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 39 | 20230906 | 195500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 40 | 20230906 | 195400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 41 | 20230906 | 195300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 42 | 20230906 | 195200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 43 | 20230906 | 195100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 44 | 20230906 | 195000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 45 | 20230906 | 194900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 46 | 20230906 | 194800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 47 | 20230906 | 194700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 48 | 20230906 | 194600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 49 | 20230906 | 194500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 50 | 20230906 | 194400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 51 | 20230906 | 194300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 52 | 20230906 | 194200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 53 | 20230906 | 194100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 54 | 20230906 | 194000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 55 | 20230906 | 193900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 56 | 20230906 | 193800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 57 | 20230906 | 193700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 58 | 20230906 | 193600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 59 | 20230906 | 193500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 60 | 20230906 | 193400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 61 | 20230906 | 193300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 62 | 20230906 | 193200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 63 | 20230906 | 193100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 64 | 20230906 | 193000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 65 | 20230906 | 192900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 66 | 20230906 | 192800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 67 | 20230906 | 192700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 68 | 20230906 | 192600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 69 | 20230906 | 192500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 70 | 20230906 | 192400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 71 | 20230906 | 192300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 72 | 20230906 | 192200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 73 | 20230906 | 192100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 74 | 20230906 | 192000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 75 | 20230906 | 191900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 76 | 20230906 | 191800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 77 | 20230906 | 191700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 78 | 20230906 | 191600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 79 | 20230906 | 191500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 80 | 20230906 | 191400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 81 | 20230906 | 191300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 82 | 20230906 | 191200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 83 | 20230906 | 191100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 84 | 20230906 | 191000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 85 | 20230906 | 190900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 86 | 20230906 | 190800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 87 | 20230906 | 190700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 88 | 20230906 | 190600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 89 | 20230906 | 190500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 90 | 20230906 | 190400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 91 | 20230906 | 190300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 92 | 20230906 | 190200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 93 | 20230906 | 190100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 94 | 20230906 | 190000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 95 | 20230906 | 185900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 96 | 20230906 | 185800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 97 | 20230906 | 185700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 98 | 20230906 | 185600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 99 | 20230906 | 185500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 100 | 20230906 | 185400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 101 | 20230906 | 185300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 102 | 20230906 | 185200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 103 | 20230906 | 185100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 104 | 20230906 | 185000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 105 | 20230906 | 184900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 106 | 20230906 | 184800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 107 | 20230906 | 184700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 108 | 20230906 | 184600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 109 | 20230906 | 184500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 110 | 20230906 | 184400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 111 | 20230906 | 184300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 112 | 20230906 | 184200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 113 | 20230906 | 184100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 114 | 20230906 | 184000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 115 | 20230906 | 183900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 116 | 20230906 | 183800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 117 | 20230906 | 183700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 118 | 20230906 | 183600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 119 | 20230906 | 183500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 120 | 20230906 | 183400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 121 | 20230906 | 183300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 122 | 20230906 | 183200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 123 | 20230906 | 183100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 124 | 20230906 | 183000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 125 | 20230906 | 182900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 126 | 20230906 | 182800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 127 | 20230906 | 182700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 128 | 20230906 | 182600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 129 | 20230906 | 182500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 130 | 20230906 | 182400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 131 | 20230906 | 182300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 132 | 20230906 | 182200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 133 | 20230906 | 182100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 134 | 20230906 | 182000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 135 | 20230906 | 181900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 136 | 20230906 | 181800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 137 | 20230906 | 181700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 138 | 20230906 | 181600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 139 | 20230906 | 181500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 140 | 20230906 | 181400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 141 | 20230906 | 181300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 142 | 20230906 | 181200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 143 | 20230906 | 181100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 144 | 20230906 | 181000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 145 | 20230906 | 180900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 146 | 20230906 | 180800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 147 | 20230906 | 180700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 148 | 20230906 | 180600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 149 | 20230906 | 180500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 150 | 20230906 | 180400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 151 | 20230906 | 180300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 152 | 20230906 | 180200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 153 | 20230906 | 180100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 154 | 20230906 | 180000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 155 | 20230906 | 175900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 156 | 20230906 | 175800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 157 | 20230906 | 175700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 158 | 20230906 | 175600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 159 | 20230906 | 175500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 160 | 20230906 | 175400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 161 | 20230906 | 175300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 162 | 20230906 | 175200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 163 | 20230906 | 175100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 164 | 20230906 | 175000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 165 | 20230906 | 174900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 166 | 20230906 | 174800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 167 | 20230906 | 174700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 168 | 20230906 | 174600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 169 | 20230906 | 174500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 170 | 20230906 | 174400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 171 | 20230906 | 174300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 172 | 20230906 | 174200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 173 | 20230906 | 174100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 174 | 20230906 | 174000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 175 | 20230906 | 173900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 176 | 20230906 | 173800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 177 | 20230906 | 173700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 178 | 20230906 | 173600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 179 | 20230906 | 173500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 180 | 20230906 | 173400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 181 | 20230906 | 173300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 182 | 20230906 | 173200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 183 | 20230906 | 173100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 184 | 20230906 | 173000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 185 | 20230906 | 172900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 186 | 20230906 | 172800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 187 | 20230906 | 172700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 188 | 20230906 | 172600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 189 | 20230906 | 172500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 190 | 20230906 | 172400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 191 | 20230906 | 172300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 192 | 20230906 | 172200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 193 | 20230906 | 172100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 194 | 20230906 | 172000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 195 | 20230906 | 171900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 196 | 20230906 | 171800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 197 | 20230906 | 171700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 198 | 20230906 | 171600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 199 | 20230906 | 171500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 200 | 20230906 | 171400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 201 | 20230906 | 171300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 202 | 20230906 | 171200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 203 | 20230906 | 171100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 204 | 20230906 | 171000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 205 | 20230906 | 170900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 206 | 20230906 | 170800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 207 | 20230906 | 170700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 208 | 20230906 | 170600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 209 | 20230906 | 170500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 210 | 20230906 | 170400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 211 | 20230906 | 170300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 212 | 20230906 | 170200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 213 | 20230906 | 170100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 214 | 20230906 | 170000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 215 | 20230906 | 165900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 216 | 20230906 | 165800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 217 | 20230906 | 165700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 218 | 20230906 | 165600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 219 | 20230906 | 165500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 220 | 20230906 | 165400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 221 | 20230906 | 165300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 222 | 20230906 | 165200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 223 | 20230906 | 165100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 224 | 20230906 | 165000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 225 | 20230906 | 164900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 226 | 20230906 | 164800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 227 | 20230906 | 164700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 228 | 20230906 | 164600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 229 | 20230906 | 164500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 230 | 20230906 | 164400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 231 | 20230906 | 164300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 232 | 20230906 | 164200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 233 | 20230906 | 164100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 234 | 20230906 | 164000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 235 | 20230906 | 163900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 236 | 20230906 | 163800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 237 | 20230906 | 163700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 238 | 20230906 | 163600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 239 | 20230906 | 163500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 240 | 20230906 | 163400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 241 | 20230906 | 163300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 242 | 20230906 | 163200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 243 | 20230906 | 163100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 244 | 20230906 | 163000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 245 | 20230906 | 162900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 246 | 20230906 | 162800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 247 | 20230906 | 162700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 248 | 20230906 | 162600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 249 | 20230906 | 162500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 250 | 20230906 | 162400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 251 | 20230906 | 162300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 252 | 20230906 | 162200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 253 | 20230906 | 162100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 254 | 20230906 | 162000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 255 | 20230906 | 161900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 256 | 20230906 | 161800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 257 | 20230906 | 161700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 258 | 20230906 | 161600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 259 | 20230906 | 161500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 260 | 20230906 | 161400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 261 | 20230906 | 161300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 262 | 20230906 | 161200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 263 | 20230906 | 161100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 264 | 20230906 | 161000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 265 | 20230906 | 160900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 266 | 20230906 | 160800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 267 | 20230906 | 160700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 268 | 20230906 | 160600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 269 | 20230906 | 160500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 270 | 20230906 | 160400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 271 | 20230906 | 160300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 272 | 20230906 | 160200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 273 | 20230906 | 160100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 274 | 20230906 | 160000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 275 | 20230906 | 155900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 276 | 20230906 | 155800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 277 | 20230906 | 155700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 278 | 20230906 | 155600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 279 | 20230906 | 155500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 280 | 20230906 | 155400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 281 | 20230906 | 155300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 282 | 20230906 | 155200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 283 | 20230906 | 155100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 284 | 20230906 | 155000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 285 | 20230906 | 154900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 286 | 20230906 | 154800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 287 | 20230906 | 154700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 288 | 20230906 | 154600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 289 | 20230906 | 154500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 290 | 20230906 | 154400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 291 | 20230906 | 154300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 292 | 20230906 | 154200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 293 | 20230906 | 154100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 294 | 20230906 | 154000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 295 | 20230906 | 153900 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 296 | 20230906 | 153800 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 297 | 20230906 | 153700 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 298 | 20230906 | 153600 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 299 | 20230906 | 153500 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 300 | 20230906 | 153400 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 301 | 20230906 | 153300 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 302 | 20230906 | 153200 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 303 | 20230906 | 153100 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 304 | 20230906 | 153000 | 521600027400 | 175500 | 175500 | 175500 | 175500 | 28589 |
| 305 | 20230906 | 152900 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 306 | 20230906 | 152800 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 307 | 20230906 | 152700 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 308 | 20230906 | 152600 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 309 | 20230906 | 152500 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 310 | 20230906 | 152400 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 311 | 20230906 | 152300 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 312 | 20230906 | 152200 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 313 | 20230906 | 152100 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 314 | 20230906 | 152000 | 516582657900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 315 | 20230906 | 151900 | 516582657900 | 175000 | 175000 | 175300 | 174800 | 9864 |
| 316 | 20230906 | 151800 | 514855148500 | 175000 | 175000 | 175300 | 174700 | 10234 |
| 317 | 20230906 | 151700 | 513063215400 | 174900 | 174700 | 175500 | 174500 | 14012 |
| 318 | 20230906 | 151600 | 510610082100 | 174700 | 173700 | 174800 | 173600 | 8070 |
| 319 | 20230906 | 151500 | 509205295600 | 173700 | 174100 | 174200 | 173600 | 6038 |
| 320 | 20230906 | 151400 | 508155465500 | 174200 | 173300 | 174200 | 173100 | 4954 |
| 321 | 20230906 | 151300 | 507294954800 | 173300 | 173400 | 173500 | 172500 | 11866 |
| 322 | 20230906 | 151200 | 505243288500 | 173400 | 174200 | 174200 | 173300 | 5728 |
| 323 | 20230906 | 151100 | 504247293200 | 174200 | 173900 | 174300 | 173900 | 6802 |
| 324 | 20230906 | 151000 | 503063440800 | 174000 | 172700 | 174000 | 172700 | 14953 |
| 325 | 20230906 | 150900 | 500472229900 | 172600 | 173500 | 173600 | 172500 | 19401 |
| 326 | 20230906 | 150800 | 497117581800 | 173600 | 174200 | 174200 | 173500 | 9935 |
| 327 | 20230906 | 150700 | 495391600400 | 174200 | 174100 | 174400 | 174000 | 5940 |
| 328 | 20230906 | 150600 | 494356725100 | 174000 | 174100 | 174700 | 173700 | 7044 |
| 329 | 20230906 | 150500 | 493130134000 | 174100 | 173500 | 174100 | 173500 | 7696 |
| 330 | 20230906 | 150400 | 491792937600 | 173500 | 174200 | 174200 | 173000 | 23268 |
| 331 | 20230906 | 150300 | 487755738100 | 174100 | 175600 | 175700 | 174100 | 18807 |
| 332 | 20230906 | 150200 | 484468652000 | 175600 | 175700 | 175900 | 175500 | 2819 |
| 333 | 20230906 | 150100 | 483973282800 | 175700 | 175600 | 175800 | 175400 | 1862 |
| 334 | 20230906 | 150000 | 483646308400 | 175600 | 176000 | 176000 | 175000 | 12268 |
| 335 | 20230906 | 145900 | 481495420200 | 175900 | 176400 | 176600 | 175900 | 4392 |
| 336 | 20230906 | 145800 | 480721141700 | 176400 | 176000 | 176600 | 175600 | 6411 |
| 337 | 20230906 | 145700 | 479592360800 | 176100 | 175400 | 176200 | 175300 | 4453 |
| 338 | 20230906 | 145600 | 478809584800 | 175300 | 176500 | 177200 | 174800 | 11595 |
| 339 | 20230906 | 145500 | 476766822900 | 176800 | 175500 | 177500 | 174400 | 27039 |
| 340 | 20230906 | 145400 | 472020616300 | 175500 | 175900 | 176400 | 175400 | 9880 |
| 341 | 20230906 | 145300 | 470281921800 | 175800 | 175800 | 176800 | 175600 | 14449 |
| 342 | 20230906 | 145200 | 467736177500 | 175700 | 175100 | 176300 | 175000 | 15386 |
| 343 | 20230906 | 145100 | 465034124400 | 175100 | 175400 | 176900 | 174000 | 29238 |
| 344 | 20230906 | 145000 | 459903718800 | 175400 | 176900 | 177100 | 173500 | 61215 |
| 345 | 20230906 | 144900 | 449198665300 | 176900 | 180400 | 180400 | 176500 | 34077 |
| 346 | 20230906 | 144800 | 443116931100 | 180100 | 181300 | 181400 | 179900 | 19198 |
| 347 | 20230906 | 144700 | 439652487300 | 181400 | 181100 | 181800 | 181000 | 4663 |
| 348 | 20230906 | 144600 | 438806286700 | 181000 | 182100 | 182200 | 180900 | 17930 |
| 349 | 20230906 | 144500 | 435551046500 | 182100 | 182100 | 182700 | 181800 | 14095 |
| 350 | 20230906 | 144400 | 432981126000 | 182100 | 182400 | 182900 | 181700 | 18725 |
| 351 | 20230906 | 144300 | 429564411100 | 182500 | 181600 | 182500 | 180900 | 21112 |
| 352 | 20230906 | 144200 | 425732791200 | 181700 | 181600 | 182000 | 181300 | 7615 |
| 353 | 20230906 | 144100 | 424349379100 | 181500 | 181700 | 181700 | 180700 | 20621 |
| 354 | 20230906 | 144000 | 420612081200 | 181600 | 182600 | 183700 | 181300 | 45057 |
| 355 | 20230906 | 143900 | 412380968600 | 182500 | 182300 | 182700 | 181400 | 23629 |
| 356 | 20230906 | 143800 | 408078324800 | 182500 | 180800 | 182700 | 180500 | 53898 |
| 357 | 20230906 | 143700 | 398278748700 | 180800 | 180000 | 181100 | 179900 | 38489 |
| 358 | 20230906 | 143600 | 391323098200 | 179900 | 179500 | 180100 | 179400 | 6809 |
| 359 | 20230906 | 143500 | 390098377700 | 179400 | 179600 | 180100 | 179300 | 13380 |
| 360 | 20230906 | 143400 | 387693176500 | 179700 | 180000 | 180300 | 179600 | 18494 |
| 361 | 20230906 | 143300 | 384364411400 | 180000 | 180200 | 180300 | 179500 | 15847 |
| 362 | 20230906 | 143200 | 381511451100 | 180300 | 179100 | 180500 | 179000 | 34530 |
| 363 | 20230906 | 143100 | 375297747900 | 179100 | 178600 | 179200 | 178500 | 5690 |
| 364 | 20230906 | 143000 | 374280797300 | 178700 | 178500 | 178700 | 178400 | 2649 |
| 365 | 20230906 | 142900 | 373807758000 | 178400 | 178000 | 178500 | 178000 | 3245 |
| 366 | 20230906 | 142800 | 373229153700 | 178200 | 178200 | 178300 | 177900 | 2563 |
| 367 | 20230906 | 142700 | 372772746800 | 178200 | 178300 | 178500 | 178100 | 2017 |
| 368 | 20230906 | 142600 | 372413173300 | 178200 | 178300 | 178500 | 178200 | 1182 |
| 369 | 20230906 | 142500 | 372202394600 | 178600 | 177900 | 178600 | 177800 | 4221 |
| 370 | 20230906 | 142400 | 371450201000 | 177900 | 178000 | 178200 | 177600 | 9532 |
| 371 | 20230906 | 142300 | 369755548800 | 178000 | 178200 | 178300 | 178000 | 4063 |
| 372 | 20230906 | 142200 | 369031861700 | 178300 | 178200 | 178300 | 178000 | 1943 |
| 373 | 20230906 | 142100 | 368685835000 | 178200 | 178800 | 178800 | 178000 | 2344 |
| 374 | 20230906 | 142000 | 368268113600 | 178800 | 178800 | 179000 | 178700 | 2550 |
| 375 | 20230906 | 141900 | 367812073900 | 178800 | 178100 | 178800 | 178000 | 5018 |
| 376 | 20230906 | 141800 | 366916896400 | 178100 | 178200 | 178300 | 178100 | 1267 |
| 377 | 20230906 | 141700 | 366691195000 | 178200 | 178500 | 178500 | 178100 | 3304 |
| 378 | 20230906 | 141600 | 366101913200 | 178500 | 178600 | 178600 | 178300 | 6876 |
| 379 | 20230906 | 141500 | 364874619700 | 178600 | 178900 | 179000 | 178500 | 5788 |
| 380 | 20230906 | 141400 | 363840451800 | 179100 | 179300 | 179400 | 178900 | 4806 |
| 381 | 20230906 | 141300 | 362979597200 | 179400 | 179700 | 179800 | 179300 | 4108 |
| 382 | 20230906 | 141200 | 362241986000 | 179600 | 179100 | 179800 | 179000 | 8155 |
| 383 | 20230906 | 141100 | 360777766600 | 179000 | 179100 | 179200 | 178800 | 4504 |
| 384 | 20230906 | 141000 | 359971514700 | 179000 | 179100 | 179300 | 179000 | 4152 |
| 385 | 20230906 | 140900 | 359227706300 | 179000 | 179400 | 179400 | 178800 | 6290 |
| 386 | 20230906 | 140800 | 358100731800 | 179300 | 178600 | 179500 | 178600 | 18998 |
| 387 | 20230906 | 140700 | 354695746000 | 178600 | 177900 | 178600 | 177700 | 6481 |
| 388 | 20230906 | 140600 | 353540586500 | 177900 | 178000 | 178100 | 177900 | 1536 |
| 389 | 20230906 | 140500 | 353267187600 | 178000 | 178200 | 178200 | 178000 | 914 |
| 390 | 20230906 | 140400 | 353104420700 | 178100 | 178100 | 178200 | 178000 | 1704 |
| 391 | 20230906 | 140300 | 352800996500 | 178000 | 178500 | 178500 | 178000 | 2647 |
| 392 | 20230906 | 140200 | 352328966000 | 178500 | 178000 | 178500 | 178000 | 4721 |
| 393 | 20230906 | 140100 | 351487621700 | 178100 | 178100 | 178100 | 177900 | 1546 |
| 394 | 20230906 | 140000 | 351212408200 | 178000 | 177800 | 178400 | 177700 | 7793 |
| 395 | 20230906 | 135900 | 349824208900 | 177700 | 177500 | 177800 | 177300 | 1253 |
| 396 | 20230906 | 135800 | 349601822800 | 177400 | 177300 | 177400 | 177200 | 858 |
| 397 | 20230906 | 135700 | 349449643500 | 177300 | 177300 | 177500 | 177200 | 551 |
| 398 | 20230906 | 135600 | 349351925200 | 177200 | 177200 | 177300 | 177000 | 1516 |
| 399 | 20230906 | 135500 | 349083311700 | 177300 | 177600 | 177600 | 177200 | 1271 |
| 400 | 20230906 | 135400 | 348857802200 | 177600 | 177600 | 177800 | 177600 | 1128 |
| 401 | 20230906 | 135300 | 348657393600 | 177700 | 177600 | 177700 | 177600 | 910 |
| 402 | 20230906 | 135200 | 348495726800 | 177700 | 177900 | 177900 | 177600 | 1344 |
| 403 | 20230906 | 135100 | 348256867900 | 177900 | 177400 | 178100 | 177300 | 6132 |
| 404 | 20230906 | 135000 | 347166975900 | 177300 | 177000 | 177400 | 177000 | 748 |
| 405 | 20230906 | 134900 | 347034441100 | 177000 | 177300 | 177300 | 177000 | 1662 |
| 406 | 20230906 | 134800 | 346740117600 | 177300 | 177600 | 177600 | 177200 | 1137 |
| 407 | 20230906 | 134700 | 346538422300 | 177500 | 177100 | 177600 | 177100 | 993 |
| 408 | 20230906 | 134600 | 346362321500 | 177100 | 177000 | 177200 | 176800 | 1334 |
| 409 | 20230906 | 134500 | 346126201400 | 176800 | 177000 | 177100 | 176800 | 1807 |
| 410 | 20230906 | 134400 | 345806530000 | 177100 | 177100 | 177200 | 177000 | 2741 |
| 411 | 20230906 | 134300 | 345321265400 | 177200 | 177400 | 177400 | 177100 | 1311 |
| 412 | 20230906 | 134200 | 345088875100 | 177300 | 177600 | 177600 | 177300 | 1342 |
| 413 | 20230906 | 134100 | 344850742700 | 177600 | 177400 | 177600 | 177300 | 1465 |
| 414 | 20230906 | 134000 | 344590732500 | 177500 | 177300 | 177500 | 177300 | 1353 |
| 415 | 20230906 | 133900 | 344350785200 | 177300 | 177200 | 177400 | 177200 | 1241 |
| 416 | 20230906 | 133800 | 344130764100 | 177200 | 177000 | 177200 | 176900 | 1702 |
| 417 | 20230906 | 133700 | 343829436900 | 177100 | 177200 | 177200 | 176800 | 2795 |
| 418 | 20230906 | 133600 | 343334777100 | 177200 | 177400 | 177400 | 177100 | 1454 |
| 419 | 20230906 | 133500 | 343077064800 | 177400 | 176500 | 177500 | 176500 | 5427 |
| 420 | 20230906 | 133400 | 342117423700 | 176500 | 176600 | 176700 | 176500 | 3875 |
| 421 | 20230906 | 133300 | 341433366300 | 176600 | 176800 | 176900 | 176600 | 3577 |
| 422 | 20230906 | 133200 | 340801344400 | 176800 | 176800 | 176900 | 176700 | 3231 |
| 423 | 20230906 | 133100 | 340230157500 | 176900 | 177300 | 177300 | 176800 | 2440 |
| 424 | 20230906 | 133000 | 339798189000 | 177400 | 177500 | 177500 | 177300 | 1280 |
| 425 | 20230906 | 132900 | 339571172300 | 177500 | 177600 | 177700 | 177400 | 1995 |
| 426 | 20230906 | 132800 | 339216899800 | 177600 | 177300 | 177700 | 177300 | 1243 |
| 427 | 20230906 | 132700 | 338996250500 | 177300 | 177500 | 177600 | 176900 | 5640 |
| 428 | 20230906 | 132600 | 337996819000 | 177500 | 177700 | 177700 | 177500 | 1824 |
| 429 | 20230906 | 132500 | 337672982300 | 177600 | 177800 | 177900 | 177500 | 2819 |
| 430 | 20230906 | 132400 | 337172037700 | 177900 | 178100 | 178200 | 177900 | 2606 |
| 431 | 20230906 | 132300 | 336708068300 | 178000 | 178200 | 178300 | 177800 | 4979 |
| 432 | 20230906 | 132200 | 335821631000 | 178300 | 178400 | 178400 | 178000 | 2872 |
| 433 | 20230906 | 132100 | 335309528400 | 178400 | 178600 | 178800 | 178100 | 7158 |
| 434 | 20230906 | 132000 | 334031543100 | 178600 | 177800 | 178600 | 177700 | 8051 |
| 435 | 20230906 | 131900 | 332596231100 | 177700 | 178000 | 178100 | 177700 | 3297 |
| 436 | 20230906 | 131800 | 332009593200 | 178000 | 178400 | 178400 | 177900 | 3415 |
| 437 | 20230906 | 131700 | 331401216200 | 178400 | 177900 | 178400 | 177800 | 4816 |
| 438 | 20230906 | 131600 | 330543497700 | 177800 | 177900 | 177900 | 177700 | 2031 |
| 439 | 20230906 | 131500 | 330182314800 | 177900 | 177800 | 177900 | 177700 | 3144 |
| 440 | 20230906 | 131400 | 329623314800 | 177700 | 177500 | 177800 | 177400 | 2460 |
| 441 | 20230906 | 131300 | 329186334500 | 177500 | 177300 | 177800 | 177300 | 5422 |
| 442 | 20230906 | 131200 | 328223430500 | 177200 | 176800 | 177300 | 176700 | 2260 |
| 443 | 20230906 | 131100 | 327823306700 | 176800 | 177000 | 177100 | 176700 | 2305 |
| 444 | 20230906 | 131000 | 327415541100 | 177100 | 177200 | 177200 | 176800 | 2475 |
| 445 | 20230906 | 130900 | 326977402700 | 177200 | 177300 | 177300 | 177100 | 875 |
| 446 | 20230906 | 130800 | 326822355000 | 177300 | 177300 | 177400 | 177100 | 1937 |
| 447 | 20230906 | 130700 | 326479046600 | 177300 | 176800 | 177300 | 176800 | 1848 |
| 448 | 20230906 | 130600 | 326151872900 | 176800 | 176800 | 176900 | 176700 | 1842 |
| 449 | 20230906 | 130500 | 325826266000 | 176800 | 176700 | 176900 | 176600 | 2185 |
| 450 | 20230906 | 130400 | 325440136500 | 176700 | 176700 | 176800 | 176500 | 2392 |
| 451 | 20230906 | 130300 | 325017576500 | 176800 | 176900 | 177100 | 176700 | 2209 |
| 452 | 20230906 | 130200 | 324626938800 | 176900 | 177200 | 177700 | 176900 | 5680 |
| 453 | 20230906 | 130100 | 323619875700 | 177200 | 176600 | 177200 | 176600 | 3279 |
| 454 | 20230906 | 130000 | 323039599800 | 176600 | 176900 | 177000 | 176500 | 3388 |
| 455 | 20230906 | 125900 | 322440991200 | 176900 | 176400 | 177200 | 176200 | 2450 |
| 456 | 20230906 | 125800 | 322007948100 | 176300 | 176700 | 176900 | 176000 | 15814 |
| 457 | 20230906 | 125700 | 319219221800 | 176700 | 177200 | 177700 | 176700 | 7591 |
| 458 | 20230906 | 125600 | 317874006700 | 177200 | 177100 | 177300 | 176500 | 10227 |
| 459 | 20230906 | 125500 | 316066402000 | 177200 | 176900 | 177800 | 176500 | 11624 |
| 460 | 20230906 | 125400 | 314009192100 | 176800 | 177000 | 177100 | 176500 | 17800 |
| 461 | 20230906 | 125300 | 310861813100 | 177000 | 179400 | 179400 | 177000 | 23540 |
| 462 | 20230906 | 125200 | 306668315500 | 179400 | 179200 | 179600 | 178300 | 18801 |
| 463 | 20230906 | 125100 | 303302702500 | 179300 | 180100 | 180300 | 179100 | 17601 |
| 464 | 20230906 | 125000 | 300139231900 | 180200 | 179700 | 180200 | 179100 | 21647 |
| 465 | 20230906 | 124900 | 296250347200 | 179700 | 180500 | 180800 | 179300 | 37103 |
| 466 | 20230906 | 124800 | 289572883100 | 180400 | 179300 | 180800 | 179200 | 48383 |
| 467 | 20230906 | 124700 | 280867988400 | 179200 | 178500 | 179300 | 178400 | 28336 |
| 468 | 20230906 | 124600 | 275799966300 | 178500 | 177300 | 178600 | 177200 | 35726 |
| 469 | 20230906 | 124500 | 269438528300 | 177200 | 177000 | 177300 | 177000 | 1749 |
| 470 | 20230906 | 124400 | 269128577400 | 177000 | 177300 | 177300 | 176900 | 3952 |
| 471 | 20230906 | 124300 | 268428609000 | 177300 | 177000 | 177400 | 176900 | 5325 |
| 472 | 20230906 | 124200 | 267484817700 | 177000 | 177300 | 177300 | 176900 | 2582 |
| 473 | 20230906 | 124100 | 267027738600 | 177200 | 177200 | 177400 | 177100 | 2426 |
| 474 | 20230906 | 124000 | 266597633900 | 177200 | 177000 | 177400 | 176900 | 4682 |
| 475 | 20230906 | 123900 | 265767856600 | 177000 | 176800 | 177000 | 176800 | 1612 |
| 476 | 20230906 | 123800 | 265482656100 | 176900 | 177200 | 177300 | 176700 | 3149 |
| 477 | 20230906 | 123700 | 264925257400 | 177200 | 177300 | 177400 | 177100 | 4393 |
| 478 | 20230906 | 123600 | 264146288800 | 177300 | 176100 | 177400 | 175900 | 13923 |
| 479 | 20230906 | 123500 | 261681841700 | 176000 | 175700 | 176300 | 175700 | 3251 |
| 480 | 20230906 | 123400 | 261108944200 | 175700 | 175900 | 175900 | 175600 | 1222 |
| 481 | 20230906 | 123300 | 260894243000 | 175900 | 176000 | 176000 | 175900 | 747 |
| 482 | 20230906 | 123200 | 260762837900 | 176000 | 176000 | 176100 | 175900 | 1025 |
| 483 | 20230906 | 123100 | 260582435200 | 176100 | 176100 | 176300 | 176100 | 2706 |
| 484 | 20230906 | 123000 | 260105685700 | 176100 | 176000 | 176200 | 176000 | 1660 |
| 485 | 20230906 | 122900 | 259813404800 | 176000 | 176300 | 176300 | 176000 | 910 |
| 486 | 20230906 | 122800 | 259653132200 | 176200 | 176600 | 176600 | 176000 | 2691 |
| 487 | 20230906 | 122700 | 259178542200 | 176600 | 176400 | 176600 | 176300 | 4880 |
| 488 | 20230906 | 122600 | 258317385200 | 176300 | 175300 | 176400 | 175300 | 5563 |
| 489 | 20230906 | 122500 | 257338225800 | 175300 | 175400 | 175500 | 175300 | 930 |
| 490 | 20230906 | 122400 | 257175123200 | 175400 | 175600 | 175600 | 175400 | 598 |
| 491 | 20230906 | 122300 | 257070179800 | 175600 | 175700 | 175700 | 175500 | 435 |
| 492 | 20230906 | 122200 | 256993794700 | 175700 | 175700 | 175700 | 175500 | 469 |
| 493 | 20230906 | 122100 | 256911425300 | 175700 | 175500 | 175800 | 175500 | 748 |
| 494 | 20230906 | 122000 | 256780078000 | 175500 | 175600 | 175700 | 175500 | 1621 |
| 495 | 20230906 | 121900 | 256495532700 | 175500 | 175600 | 175700 | 175500 | 698 |
| 496 | 20230906 | 121800 | 256372968300 | 175600 | 175800 | 175800 | 175600 | 845 |
| 497 | 20230906 | 121700 | 256224522300 | 175800 | 175800 | 175900 | 175800 | 632 |
| 498 | 20230906 | 121600 | 256113393500 | 175800 | 176000 | 176100 | 175800 | 1634 |
| 499 | 20230906 | 121500 | 255825775200 | 176000 | 176100 | 176100 | 176000 | 2086 |
| 500 | 20230906 | 121400 | 255458600300 | 176100 | 175900 | 176100 | 175800 | 2059 |
| 501 | 20230906 | 121300 | 255096247000 | 175800 | 175500 | 175900 | 175400 | 1930 |
| 502 | 20230906 | 121200 | 254757178000 | 175500 | 175400 | 175500 | 175300 | 1221 |
| 503 | 20230906 | 121100 | 254542988600 | 175400 | 175400 | 175400 | 175200 | 919 |
| 504 | 20230906 | 121000 | 254381863500 | 175400 | 175000 | 175400 | 175000 | 1248 |
| 505 | 20230906 | 120900 | 254163268000 | 175000 | 174900 | 175100 | 174800 | 1132 |
| 506 | 20230906 | 120800 | 253965211500 | 174900 | 174800 | 174900 | 174800 | 650 |
| 507 | 20230906 | 120700 | 253851563200 | 174900 | 174900 | 174900 | 174800 | 1274 |
| 508 | 20230906 | 120600 | 253628807000 | 174800 | 175100 | 175100 | 174800 | 2611 |
| 509 | 20230906 | 120500 | 253172015600 | 175200 | 175100 | 175300 | 175000 | 632 |
| 510 | 20230906 | 120400 | 253061300100 | 175100 | 175200 | 175300 | 175000 | 3538 |
| 511 | 20230906 | 120300 | 252441714600 | 175300 | 175200 | 175300 | 175200 | 476 |
| 512 | 20230906 | 120200 | 252358283800 | 175300 | 175200 | 175300 | 175200 | 628 |
| 513 | 20230906 | 120100 | 252248219300 | 175300 | 175300 | 175400 | 175200 | 759 |
| 514 | 20230906 | 120000 | 252115165600 | 175300 | 175300 | 175400 | 175200 | 1236 |
| 515 | 20230906 | 115900 | 251898514400 | 175300 | 175400 | 175400 | 175200 | 1001 |
| 516 | 20230906 | 115800 | 251723005800 | 175400 | 175500 | 175500 | 175300 | 1105 |
| 517 | 20230906 | 115700 | 251529219100 | 175500 | 175500 | 175500 | 175400 | 478 |
| 518 | 20230906 | 115600 | 251445362400 | 175500 | 175600 | 175600 | 175400 | 731 |
| 519 | 20230906 | 115500 | 251317051000 | 175600 | 175900 | 176000 | 175600 | 1097 |
| 520 | 20230906 | 115400 | 251124227900 | 175900 | 175800 | 175900 | 175700 | 525 |
| 521 | 20230906 | 115300 | 251031895700 | 175800 | 176200 | 176300 | 175700 | 1228 |
| 522 | 20230906 | 115200 | 250815693600 | 176300 | 176200 | 176400 | 176200 | 2679 |
| 523 | 20230906 | 115100 | 250343409700 | 176100 | 175700 | 176200 | 175600 | 2858 |
| 524 | 20230906 | 115000 | 249840551500 | 175700 | 175300 | 175700 | 175200 | 2353 |
| 525 | 20230906 | 114900 | 249427773300 | 175300 | 175300 | 175300 | 175200 | 563 |
| 526 | 20230906 | 114800 | 249329094900 | 175300 | 175100 | 175400 | 175100 | 469 |
| 527 | 20230906 | 114700 | 249246903800 | 175100 | 175100 | 175400 | 175000 | 803 |
| 528 | 20230906 | 114600 | 249106308200 | 175100 | 175500 | 175500 | 175000 | 2056 |
| 529 | 20230906 | 114500 | 248745957700 | 175500 | 175600 | 175600 | 175300 | 867 |
| 530 | 20230906 | 114400 | 248593852800 | 175500 | 175600 | 175800 | 175500 | 1256 |
| 531 | 20230906 | 114300 | 248373397600 | 175600 | 175300 | 175800 | 175300 | 1431 |
| 532 | 20230906 | 114200 | 248122302600 | 175300 | 175700 | 175800 | 175300 | 1029 |
| 533 | 20230906 | 114100 | 247941679800 | 175700 | 175900 | 175900 | 175700 | 1364 |
| 534 | 20230906 | 114000 | 247701937600 | 175800 | 175600 | 175900 | 175500 | 1491 |
| 535 | 20230906 | 113900 | 247439931100 | 175600 | 175400 | 175600 | 175400 | 498 |
| 536 | 20230906 | 113800 | 247352512100 | 175500 | 175400 | 175500 | 175300 | 759 |
| 537 | 20230906 | 113700 | 247219361800 | 175400 | 175300 | 175500 | 175200 | 1024 |
| 538 | 20230906 | 113600 | 247039794600 | 175200 | 174700 | 175300 | 174700 | 2501 |
| 539 | 20230906 | 113500 | 246602383000 | 174700 | 174700 | 174800 | 174700 | 1562 |
| 540 | 20230906 | 113400 | 246329492500 | 174700 | 175000 | 175000 | 174700 | 1464 |
| 541 | 20230906 | 113300 | 246073535300 | 175000 | 174800 | 175000 | 174800 | 1424 |
| 542 | 20230906 | 113200 | 245824408700 | 174800 | 175200 | 175200 | 174800 | 5219 |
| 543 | 20230906 | 113100 | 244911821600 | 175100 | 175000 | 175100 | 174900 | 992 |
| 544 | 20230906 | 113000 | 244738214300 | 175000 | 175100 | 175100 | 174900 | 2765 |
| 545 | 20230906 | 112900 | 244254421300 | 175100 | 175100 | 175200 | 175000 | 1995 |
| 546 | 20230906 | 112800 | 243905227100 | 175100 | 174900 | 175200 | 174800 | 2188 |
| 547 | 20230906 | 112700 | 243522368000 | 174800 | 175000 | 175100 | 174800 | 3465 |
| 548 | 20230906 | 112600 | 242916468300 | 175000 | 175700 | 175700 | 175000 | 3926 |
| 549 | 20230906 | 112500 | 242227996400 | 175600 | 175700 | 175700 | 175500 | 1020 |
| 550 | 20230906 | 112400 | 242048891700 | 175700 | 175300 | 175900 | 175200 | 1886 |
| 551 | 20230906 | 112300 | 241717581700 | 175300 | 175000 | 175300 | 174700 | 2661 |
| 552 | 20230906 | 112200 | 241252006100 | 174900 | 174700 | 175200 | 174500 | 6643 |
| 553 | 20230906 | 112100 | 240091283200 | 174700 | 175100 | 175300 | 174600 | 8584 |
| 554 | 20230906 | 112000 | 238589334000 | 175100 | 175300 | 175600 | 175100 | 7294 |
| 555 | 20230906 | 111900 | 237311486300 | 175300 | 176000 | 176000 | 175300 | 4533 |
| 556 | 20230906 | 111800 | 236515276500 | 176000 | 176100 | 176200 | 175800 | 3461 |
| 557 | 20230906 | 111700 | 235906387100 | 176100 | 175200 | 176300 | 175100 | 5803 |
| 558 | 20230906 | 111600 | 234888739200 | 175100 | 177000 | 177100 | 175100 | 17446 |
| 559 | 20230906 | 111500 | 231816543900 | 177000 | 177100 | 177200 | 177000 | 3161 |
| 560 | 20230906 | 111400 | 231256970600 | 177100 | 176900 | 177100 | 176900 | 4097 |
| 561 | 20230906 | 111300 | 230531739500 | 177000 | 177400 | 177500 | 176700 | 5968 |
| 562 | 20230906 | 111200 | 229475717900 | 177300 | 177800 | 177900 | 177300 | 5012 |
| 563 | 20230906 | 111100 | 228585890700 | 177800 | 177900 | 177900 | 177600 | 3882 |
| 564 | 20230906 | 111000 | 227895624400 | 177900 | 177600 | 178000 | 177600 | 6985 |
| 565 | 20230906 | 110900 | 226653386800 | 177600 | 177500 | 177700 | 177000 | 8994 |
| 566 | 20230906 | 110800 | 225058700000 | 177400 | 177700 | 177700 | 177400 | 4984 |
| 567 | 20230906 | 110700 | 224174020300 | 177600 | 177600 | 177800 | 177400 | 5819 |
| 568 | 20230906 | 110600 | 223140190000 | 177600 | 177800 | 178300 | 177500 | 25159 |
| 569 | 20230906 | 110500 | 218663245200 | 177900 | 177200 | 177900 | 177100 | 8018 |
| 570 | 20230906 | 110400 | 217239173800 | 177200 | 177600 | 177900 | 176800 | 16996 |
| 571 | 20230906 | 110300 | 214223513700 | 177600 | 177400 | 177700 | 177200 | 12212 |
| 572 | 20230906 | 110200 | 212056638600 | 177400 | 177400 | 177800 | 177200 | 23132 |
| 573 | 20230906 | 110100 | 207951496300 | 177300 | 175500 | 177600 | 175500 | 30271 |
| 574 | 20230906 | 110000 | 202600587200 | 175500 | 175700 | 175800 | 175400 | 2547 |
| 575 | 20230906 | 105900 | 202153294600 | 175700 | 175000 | 175700 | 174900 | 3428 |
| 576 | 20230906 | 105800 | 201552736700 | 175000 | 174900 | 175000 | 174800 | 2231 |
| 577 | 20230906 | 105700 | 201162609700 | 174900 | 175100 | 175200 | 174800 | 2897 |
| 578 | 20230906 | 105600 | 200655938400 | 175100 | 175700 | 175700 | 175000 | 2500 |
| 579 | 20230906 | 105500 | 200217663000 | 175700 | 175500 | 176000 | 175500 | 6017 |
| 580 | 20230906 | 105400 | 199159837000 | 175500 | 175700 | 176100 | 175400 | 10044 |
| 581 | 20230906 | 105300 | 197393769800 | 175700 | 175000 | 175700 | 175000 | 1686 |
| 582 | 20230906 | 105200 | 197098117300 | 175000 | 175100 | 175300 | 174800 | 3413 |
| 583 | 20230906 | 105100 | 196501048200 | 175000 | 175300 | 175400 | 175000 | 2595 |
| 584 | 20230906 | 105000 | 196046373000 | 175200 | 175000 | 175500 | 175000 | 2697 |
| 585 | 20230906 | 104900 | 195573568900 | 175100 | 174500 | 175100 | 174400 | 4960 |
| 586 | 20230906 | 104800 | 194706571300 | 174400 | 174500 | 174600 | 174300 | 2553 |
| 587 | 20230906 | 104700 | 194261212500 | 174600 | 175300 | 175300 | 174300 | 6623 |
| 588 | 20230906 | 104600 | 193104438400 | 175100 | 175300 | 175300 | 175000 | 4025 |
| 589 | 20230906 | 104500 | 192399536000 | 175200 | 176300 | 176300 | 175200 | 7663 |
| 590 | 20230906 | 104400 | 191053715800 | 176200 | 175800 | 176800 | 175600 | 11668 |
| 591 | 20230906 | 104300 | 188997812500 | 175700 | 175700 | 175900 | 175500 | 2964 |
| 592 | 20230906 | 104200 | 188477089300 | 175700 | 175100 | 176000 | 175000 | 6593 |
| 593 | 20230906 | 104100 | 187319307100 | 175000 | 174800 | 175100 | 174700 | 3061 |
| 594 | 20230906 | 104000 | 186783743200 | 174800 | 174300 | 175000 | 174300 | 2334 |
| 595 | 20230906 | 103900 | 186375903900 | 174600 | 174300 | 174600 | 174300 | 2350 |
| 596 | 20230906 | 103800 | 185966016000 | 174500 | 174400 | 174800 | 174300 | 3276 |
| 597 | 20230906 | 103700 | 185394113400 | 174400 | 174200 | 174500 | 174200 | 2512 |
| 598 | 20230906 | 103600 | 184956042100 | 174500 | 173800 | 174500 | 173700 | 4417 |
| 599 | 20230906 | 103500 | 184188072500 | 173800 | 173600 | 174000 | 173500 | 5344 |
| 600 | 20230906 | 103400 | 183259583800 | 173500 | 174100 | 174300 | 173500 | 11920 |
| 601 | 20230906 | 103300 | 181185850000 | 174100 | 173800 | 174400 | 173600 | 6736 |
| 602 | 20230906 | 103200 | 180013182000 | 173700 | 175500 | 175800 | 173400 | 23420 |
| 603 | 20230906 | 103100 | 175927195800 | 175500 | 176300 | 176400 | 175400 | 18668 |
| 604 | 20230906 | 103000 | 172643855500 | 176400 | 176000 | 176400 | 175800 | 9282 |
| 605 | 20230906 | 102900 | 171009777200 | 176000 | 175800 | 176500 | 175600 | 12218 |
| 606 | 20230906 | 102800 | 168859222500 | 175900 | 176600 | 177000 | 175600 | 16561 |
| 607 | 20230906 | 102700 | 165943059200 | 176800 | 175700 | 177700 | 175700 | 37449 |
| 608 | 20230906 | 102600 | 159328231500 | 175800 | 175100 | 175900 | 175100 | 22407 |
| 609 | 20230906 | 102500 | 155396473300 | 175200 | 174300 | 175200 | 174200 | 16307 |
| 610 | 20230906 | 102400 | 152544216100 | 174300 | 174700 | 174700 | 173800 | 7622 |
| 611 | 20230906 | 102300 | 151215625000 | 174700 | 174200 | 174800 | 174200 | 6359 |
| 612 | 20230906 | 102200 | 150105557300 | 174400 | 174800 | 175000 | 174100 | 12567 |
| 613 | 20230906 | 102100 | 147910990900 | 174800 | 173600 | 174800 | 173600 | 20804 |
| 614 | 20230906 | 102000 | 144285843700 | 173600 | 173500 | 173700 | 173500 | 4286 |
| 615 | 20230906 | 101900 | 143541728700 | 173600 | 173200 | 173600 | 173200 | 4255 |
| 616 | 20230906 | 101800 | 142803760400 | 173300 | 172800 | 173300 | 172700 | 2076 |
| 617 | 20230906 | 101700 | 142444747400 | 172800 | 173300 | 173300 | 172800 | 4062 |
| 618 | 20230906 | 101600 | 141742044000 | 173200 | 173500 | 173500 | 173200 | 3170 |
| 619 | 20230906 | 101500 | 141192551400 | 173500 | 173400 | 173600 | 173000 | 6442 |
| 620 | 20230906 | 101400 | 140075365300 | 173500 | 173200 | 173700 | 173100 | 11411 |
| 621 | 20230906 | 101300 | 138096236000 | 173200 | 172800 | 173300 | 172600 | 9795 |
| 622 | 20230906 | 101200 | 136402047900 | 172800 | 171900 | 172800 | 171500 | 2690 |
| 623 | 20230906 | 101100 | 135938701300 | 171900 | 171900 | 172200 | 171500 | 5258 |
| 624 | 20230906 | 101000 | 135035070100 | 171900 | 172100 | 172200 | 171900 | 3168 |
| 625 | 20230906 | 100900 | 134490061900 | 172100 | 172300 | 172400 | 172100 | 1453 |
| 626 | 20230906 | 100800 | 134239836700 | 172300 | 172400 | 172500 | 172300 | 1657 |
| 627 | 20230906 | 100700 | 133954263800 | 172400 | 172800 | 172800 | 172300 | 2150 |
| 628 | 20230906 | 100600 | 133583440700 | 172800 | 172800 | 172900 | 172700 | 5039 |
| 629 | 20230906 | 100500 | 132712427600 | 172900 | 172200 | 172900 | 172200 | 4973 |
| 630 | 20230906 | 100400 | 131853904900 | 172300 | 171700 | 172300 | 171700 | 1537 |
| 631 | 20230906 | 100300 | 131589483200 | 171700 | 172200 | 172200 | 171700 | 3106 |
| 632 | 20230906 | 100200 | 131055706300 | 172100 | 172600 | 172700 | 172000 | 4293 |
| 633 | 20230906 | 100100 | 130315952500 | 172600 | 171400 | 172600 | 171300 | 4563 |
| 634 | 20230906 | 100000 | 129531259900 | 171400 | 171000 | 171400 | 170900 | 3492 |
| 635 | 20230906 | 095900 | 128933780400 | 171000 | 171200 | 171200 | 170900 | 5325 |
| 636 | 20230906 | 095800 | 128023079600 | 171200 | 171800 | 172100 | 171200 | 5669 |
| 637 | 20230906 | 095700 | 127050571900 | 171700 | 172000 | 172300 | 171700 | 5570 |
| 638 | 20230906 | 095600 | 126092361000 | 172000 | 172600 | 172800 | 171700 | 5419 |
| 639 | 20230906 | 095500 | 125159775000 | 172500 | 173300 | 173400 | 172500 | 11521 |
| 640 | 20230906 | 095400 | 123166996800 | 173300 | 173100 | 173400 | 172800 | 13256 |
| 641 | 20230906 | 095300 | 120869598200 | 173100 | 172000 | 173100 | 172000 | 25111 |
| 642 | 20230906 | 095200 | 116531625700 | 172100 | 171000 | 172100 | 170900 | 3683 |
| 643 | 20230906 | 095100 | 115900199500 | 170900 | 171300 | 171300 | 170900 | 4637 |
| 644 | 20230906 | 095000 | 115107119400 | 171300 | 171600 | 171600 | 171200 | 2992 |
| 645 | 20230906 | 094900 | 114594478900 | 171600 | 172200 | 172200 | 171100 | 5338 |
| 646 | 20230906 | 094800 | 113677900200 | 172200 | 172000 | 172400 | 172000 | 6893 |
| 647 | 20230906 | 094700 | 112490823100 | 172000 | 171600 | 172100 | 171100 | 4357 |
| 648 | 20230906 | 094600 | 111743655700 | 171500 | 171800 | 172500 | 171100 | 17261 |
| 649 | 20230906 | 094500 | 108774964900 | 171900 | 171300 | 171900 | 171300 | 7753 |
| 650 | 20230906 | 094400 | 107443965000 | 171300 | 170500 | 171400 | 170400 | 6349 |
| 651 | 20230906 | 094300 | 106358121400 | 170500 | 170100 | 170800 | 170000 | 3607 |
| 652 | 20230906 | 094200 | 105744311300 | 170000 | 170700 | 170800 | 170000 | 4907 |
| 653 | 20230906 | 094100 | 104908549500 | 170700 | 171000 | 171100 | 170600 | 4910 |
| 654 | 20230906 | 094000 | 104069362900 | 170900 | 170700 | 171000 | 170200 | 4867 |
| 655 | 20230906 | 093900 | 103239065600 | 170600 | 170900 | 171200 | 170600 | 9414 |
| 656 | 20230906 | 093800 | 101630795400 | 170900 | 170700 | 171500 | 170700 | 20586 |
| 657 | 20230906 | 093700 | 98109222900 | 170700 | 169800 | 170900 | 169800 | 21712 |
| 658 | 20230906 | 093600 | 94413634000 | 169800 | 169500 | 170000 | 169400 | 10177 |
| 659 | 20230906 | 093500 | 92685500400 | 169500 | 169400 | 169700 | 169300 | 4982 |
| 660 | 20230906 | 093400 | 91841248100 | 169400 | 169600 | 169700 | 169200 | 7669 |
| 661 | 20230906 | 093300 | 90542226800 | 169600 | 169200 | 169700 | 169100 | 7426 |
| 662 | 20230906 | 093200 | 89283339300 | 169400 | 168500 | 169400 | 168200 | 9538 |
| 663 | 20230906 | 093100 | 87672649400 | 168500 | 168300 | 168900 | 168200 | 3781 |
| 664 | 20230906 | 093000 | 87035554000 | 168300 | 168700 | 168700 | 168200 | 3326 |
| 665 | 20230906 | 092900 | 86475122000 | 168700 | 168900 | 169000 | 168600 | 4649 |
| 666 | 20230906 | 092800 | 85690199100 | 168900 | 169000 | 169000 | 168700 | 5128 |
| 667 | 20230906 | 092700 | 84824228800 | 168900 | 168400 | 169000 | 168200 | 2392 |
| 668 | 20230906 | 092600 | 84420807000 | 168400 | 168000 | 168400 | 167800 | 3129 |
| 669 | 20230906 | 092500 | 83895145700 | 168000 | 168100 | 168100 | 167700 | 5971 |
| 670 | 20230906 | 092400 | 82892058400 | 168100 | 169000 | 169100 | 168100 | 9535 |
| 671 | 20230906 | 092300 | 81284197800 | 169100 | 168900 | 169100 | 168800 | 9785 |
| 672 | 20230906 | 092200 | 79630676300 | 169000 | 168800 | 169000 | 168700 | 6011 |
| 673 | 20230906 | 092100 | 78615759500 | 168800 | 168200 | 169000 | 168200 | 18291 |
| 674 | 20230906 | 092000 | 75529937000 | 168300 | 167500 | 168600 | 167300 | 12627 |
| 675 | 20230906 | 091900 | 73409244900 | 167500 | 167500 | 167700 | 167300 | 9119 |
| 676 | 20230906 | 091800 | 71881732100 | 167500 | 166800 | 167500 | 166800 | 13409 |
| 677 | 20230906 | 091700 | 69639847600 | 166900 | 166300 | 166900 | 166200 | 8286 |
| 678 | 20230906 | 091600 | 68261069000 | 166300 | 166100 | 166500 | 165800 | 20909 |
| 679 | 20230906 | 091500 | 64788402800 | 166200 | 166700 | 166800 | 166000 | 33454 |
| 680 | 20230906 | 091400 | 59219787100 | 166700 | 166900 | 167000 | 166600 | 14710 |
| 681 | 20230906 | 091300 | 56766974400 | 167100 | 167400 | 167500 | 166900 | 8031 |
| 682 | 20230906 | 091200 | 55424484900 | 167400 | 166800 | 167600 | 166600 | 17757 |
| 683 | 20230906 | 091100 | 52454524600 | 166700 | 167500 | 167700 | 166700 | 13186 |
| 684 | 20230906 | 091000 | 50251276600 | 167500 | 167600 | 167600 | 166600 | 32391 |
| 685 | 20230906 | 090900 | 44840265200 | 167600 | 168800 | 168900 | 167500 | 22773 |
| 686 | 20230906 | 090800 | 41009820000 | 168900 | 168900 | 169600 | 168800 | 20250 |
| 687 | 20230906 | 090700 | 37583122600 | 169000 | 168600 | 169000 | 168300 | 12059 |
| 688 | 20230906 | 090600 | 35549251300 | 168500 | 167300 | 168600 | 167200 | 14413 |
| 689 | 20230906 | 090500 | 33131894600 | 167300 | 167600 | 168000 | 167300 | 25493 |
| 690 | 20230906 | 090400 | 28860549000 | 167600 | 168900 | 169100 | 167500 | 29283 |
| 691 | 20230906 | 090300 | 23939836200 | 168900 | 168300 | 169200 | 168000 | 29017 |
| 692 | 20230906 | 090200 | 19050057800 | 168400 | 170000 | 170100 | 168200 | 37807 |
| 693 | 20230906 | 090100 | 12661549200 | 170100 | 172100 | 173000 | 170000 | 37027 |
| 694 | 20230906 | 090000 | 6312331100 | 172100 | 172100 | 172800 | 171100 | 35904 |