41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 3 | 20230907 | 203300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20230907 | 203200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20230907 | 203100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20230907 | 203000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20230907 | 202900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20230907 | 202800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20230907 | 202700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20230907 | 202600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20230907 | 202500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20230907 | 202400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20230907 | 202300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20230907 | 202200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20230907 | 202100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20230907 | 202000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20230907 | 201900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20230907 | 201800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20230907 | 201700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20230907 | 201600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20230907 | 201500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20230907 | 201400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20230907 | 201300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20230907 | 201200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20230907 | 201100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20230907 | 201000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20230907 | 200900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20230907 | 200800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20230907 | 200700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20230907 | 200600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20230907 | 200500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20230907 | 200400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 33 | 20230907 | 200300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20230907 | 200200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20230907 | 200100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20230907 | 200000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20230907 | 195900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20230907 | 195800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20230907 | 195700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20230907 | 195600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20230907 | 195500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20230907 | 195400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20230907 | 195300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20230907 | 195200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20230907 | 195100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20230907 | 195000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20230907 | 194900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20230907 | 194800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20230907 | 194700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20230907 | 194600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20230907 | 194500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20230907 | 194400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20230907 | 194300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20230907 | 194200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20230907 | 194100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20230907 | 194000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20230907 | 193900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20230907 | 193800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20230907 | 193700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20230907 | 193600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20230907 | 193500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20230907 | 193400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 63 | 20230907 | 193300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20230907 | 193200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20230907 | 193100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20230907 | 193000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20230907 | 192900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20230907 | 192800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20230907 | 192700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20230907 | 192600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20230907 | 192500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20230907 | 192400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20230907 | 192300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20230907 | 192200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20230907 | 192100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20230907 | 192000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20230907 | 191900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20230907 | 191800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20230907 | 191700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20230907 | 191600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20230907 | 191500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20230907 | 191400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20230907 | 191300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20230907 | 191200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20230907 | 191100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20230907 | 191000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20230907 | 190900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20230907 | 190800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20230907 | 190700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20230907 | 190600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20230907 | 190500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20230907 | 190400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 93 | 20230907 | 190300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20230907 | 190200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20230907 | 190100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20230907 | 190000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20230907 | 185900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20230907 | 185800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20230907 | 185700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20230907 | 185600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20230907 | 185500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20230907 | 185400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20230907 | 185300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20230907 | 185200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20230907 | 185100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20230907 | 185000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20230907 | 184900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20230907 | 184800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20230907 | 184700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20230907 | 184600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20230907 | 184500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20230907 | 184400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20230907 | 184300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20230907 | 184200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20230907 | 184100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20230907 | 184000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20230907 | 183900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20230907 | 183800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20230907 | 183700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20230907 | 183600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20230907 | 183500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20230907 | 183400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 123 | 20230907 | 183300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20230907 | 183200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20230907 | 183100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20230907 | 183000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20230907 | 182900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20230907 | 182800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20230907 | 182700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20230907 | 182600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20230907 | 182500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20230907 | 182400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20230907 | 182300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20230907 | 182200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20230907 | 182100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20230907 | 182000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20230907 | 181900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20230907 | 181800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20230907 | 181700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20230907 | 181600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20230907 | 181500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20230907 | 181400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20230907 | 181300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20230907 | 181200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20230907 | 181100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20230907 | 181000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20230907 | 180900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20230907 | 180800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20230907 | 180700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20230907 | 180600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20230907 | 180500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20230907 | 180400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 153 | 20230907 | 180300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20230907 | 180200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20230907 | 180100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20230907 | 180000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20230907 | 175900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20230907 | 175800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20230907 | 175700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20230907 | 175600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20230907 | 175500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20230907 | 175400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20230907 | 175300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20230907 | 175200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20230907 | 175100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20230907 | 175000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20230907 | 174900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20230907 | 174800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20230907 | 174700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20230907 | 174600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20230907 | 174500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20230907 | 174400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20230907 | 174300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20230907 | 174200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20230907 | 174100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20230907 | 174000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20230907 | 173900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20230907 | 173800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20230907 | 173700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20230907 | 173600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20230907 | 173500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20230907 | 173400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 183 | 20230907 | 173300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20230907 | 173200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20230907 | 173100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20230907 | 173000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20230907 | 172900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20230907 | 172800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20230907 | 172700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20230907 | 172600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20230907 | 172500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20230907 | 172400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20230907 | 172300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20230907 | 172200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20230907 | 172100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20230907 | 172000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20230907 | 171900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20230907 | 171800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20230907 | 171700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20230907 | 171600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20230907 | 171500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20230907 | 171400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20230907 | 171300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20230907 | 171200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20230907 | 171100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20230907 | 171000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 207 | 20230907 | 170900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 208 | 20230907 | 170800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20230907 | 170700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20230907 | 170600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20230907 | 170500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20230907 | 170400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 213 | 20230907 | 170300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20230907 | 170200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20230907 | 170100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20230907 | 170000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20230907 | 165900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20230907 | 165800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20230907 | 165700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20230907 | 165600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20230907 | 165500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20230907 | 165400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20230907 | 165300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20230907 | 165200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20230907 | 165100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20230907 | 165000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20230907 | 164900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20230907 | 164800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20230907 | 164700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20230907 | 164600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20230907 | 164500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20230907 | 164400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20230907 | 164300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20230907 | 164200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20230907 | 164100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20230907 | 164000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20230907 | 163900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20230907 | 163800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20230907 | 163700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20230907 | 163600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 241 | 20230907 | 163500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 242 | 20230907 | 163400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 243 | 20230907 | 163300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 244 | 20230907 | 163200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 245 | 20230907 | 163100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 246 | 20230907 | 163000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 247 | 20230907 | 162900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 248 | 20230907 | 162800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 249 | 20230907 | 162700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 250 | 20230907 | 162600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 251 | 20230907 | 162500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 252 | 20230907 | 162400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 253 | 20230907 | 162300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 254 | 20230907 | 162200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 255 | 20230907 | 162100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 256 | 20230907 | 162000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 257 | 20230907 | 161900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 258 | 20230907 | 161800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 259 | 20230907 | 161700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 260 | 20230907 | 161600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 261 | 20230907 | 161500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 262 | 20230907 | 161400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 263 | 20230907 | 161300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20230907 | 161200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20230907 | 161100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20230907 | 161000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20230907 | 160900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 268 | 20230907 | 160800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20230907 | 160700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 270 | 20230907 | 160600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 271 | 20230907 | 160500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 272 | 20230907 | 160400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 273 | 20230907 | 160300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 274 | 20230907 | 160200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 275 | 20230907 | 160100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 276 | 20230907 | 160000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 277 | 20230907 | 155900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 278 | 20230907 | 155800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 279 | 20230907 | 155700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 280 | 20230907 | 155600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 281 | 20230907 | 155500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 282 | 20230907 | 155400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 283 | 20230907 | 155300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 284 | 20230907 | 155200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 285 | 20230907 | 155100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 286 | 20230907 | 155000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 287 | 20230907 | 154900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 288 | 20230907 | 154800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 289 | 20230907 | 154700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 290 | 20230907 | 154600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 291 | 20230907 | 154500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 292 | 20230907 | 154400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 293 | 20230907 | 154300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 294 | 20230907 | 154200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 295 | 20230907 | 154100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 296 | 20230907 | 154000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 297 | 20230907 | 153900 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 298 | 20230907 | 153800 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 299 | 20230907 | 153700 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 300 | 20230907 | 153600 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 301 | 20230907 | 153500 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 302 | 20230907 | 153400 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 303 | 20230907 | 153300 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 304 | 20230907 | 153200 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 305 | 20230907 | 153100 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 306 | 20230907 | 153000 | 788862641400 | 190000 | 190000 | 190000 | 190000 | 32158 |
| 307 | 20230907 | 152900 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 308 | 20230907 | 152800 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 309 | 20230907 | 152700 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 310 | 20230907 | 152600 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 311 | 20230907 | 152500 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 312 | 20230907 | 152400 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 313 | 20230907 | 152300 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 314 | 20230907 | 152200 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 315 | 20230907 | 152100 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 316 | 20230907 | 152000 | 782752621400 | 190000 | 190000 | 190000 | 190000 | 0 |
| 317 | 20230907 | 151900 | 782752621400 | 190000 | 189900 | 190200 | 189700 | 22004 |
| 318 | 20230907 | 151800 | 778571901400 | 190000 | 188700 | 190000 | 188700 | 25393 |
| 319 | 20230907 | 151700 | 773761725400 | 188700 | 188900 | 189000 | 188600 | 6618 |
| 320 | 20230907 | 151600 | 772512137200 | 188900 | 188900 | 189500 | 188900 | 16844 |
| 321 | 20230907 | 151500 | 769326126000 | 188900 | 188400 | 189000 | 188400 | 9309 |
| 322 | 20230907 | 151400 | 767569021800 | 188500 | 188600 | 188600 | 188300 | 4918 |
| 323 | 20230907 | 151300 | 766642046200 | 188500 | 188700 | 188900 | 188500 | 4446 |
| 324 | 20230907 | 151200 | 765803091800 | 188700 | 187900 | 188900 | 187800 | 14768 |
| 325 | 20230907 | 151100 | 763021772100 | 187900 | 187800 | 188000 | 187600 | 3682 |
| 326 | 20230907 | 151000 | 762329977600 | 187900 | 187500 | 188000 | 187500 | 8345 |
| 327 | 20230907 | 150900 | 760762688200 | 187300 | 187700 | 187700 | 187000 | 2400 |
| 328 | 20230907 | 150800 | 760312594300 | 187700 | 186800 | 188000 | 186800 | 9779 |
| 329 | 20230907 | 150700 | 758479767600 | 186800 | 186900 | 187000 | 186700 | 2693 |
| 330 | 20230907 | 150600 | 757976521100 | 187000 | 187000 | 187100 | 186700 | 3332 |
| 331 | 20230907 | 150500 | 757353746700 | 187000 | 186700 | 187000 | 186300 | 3984 |
| 332 | 20230907 | 150400 | 756610008900 | 186700 | 187300 | 187500 | 186500 | 6708 |
| 333 | 20230907 | 150300 | 755354954600 | 187300 | 185900 | 187500 | 185900 | 5422 |
| 334 | 20230907 | 150200 | 754342410000 | 185900 | 185400 | 186900 | 185400 | 10493 |
| 335 | 20230907 | 150100 | 752390669000 | 185400 | 188400 | 188400 | 185300 | 18872 |
| 336 | 20230907 | 150000 | 748866194000 | 188300 | 188200 | 188400 | 188200 | 3323 |
| 337 | 20230907 | 145900 | 748240368000 | 188200 | 188100 | 188300 | 188100 | 2817 |
| 338 | 20230907 | 145800 | 747710120800 | 188200 | 188400 | 188400 | 188100 | 3754 |
| 339 | 20230907 | 145700 | 747003399400 | 188400 | 188100 | 188700 | 188100 | 7193 |
| 340 | 20230907 | 145600 | 745647799200 | 188100 | 187800 | 188300 | 187700 | 6541 |
| 341 | 20230907 | 145500 | 744417669600 | 187800 | 187900 | 187900 | 187600 | 1634 |
| 342 | 20230907 | 145400 | 744110897400 | 187900 | 188000 | 188100 | 187700 | 3661 |
| 343 | 20230907 | 145300 | 743422832100 | 188000 | 187200 | 188100 | 187100 | 4882 |
| 344 | 20230907 | 145200 | 742505838000 | 187400 | 187700 | 187800 | 187200 | 3608 |
| 345 | 20230907 | 145100 | 741829313600 | 187800 | 187900 | 187900 | 187600 | 1872 |
| 346 | 20230907 | 145000 | 741478012500 | 187700 | 187400 | 188200 | 187300 | 4928 |
| 347 | 20230907 | 144900 | 740552001600 | 187300 | 187800 | 187800 | 186900 | 7438 |
| 348 | 20230907 | 144800 | 739159780200 | 187600 | 188100 | 188300 | 187500 | 5211 |
| 349 | 20230907 | 144700 | 738180436500 | 188100 | 188000 | 188300 | 187500 | 6236 |
| 350 | 20230907 | 144600 | 737008780200 | 188000 | 188200 | 188400 | 187900 | 3799 |
| 351 | 20230907 | 144500 | 736294083000 | 188300 | 187900 | 189000 | 187600 | 5854 |
| 352 | 20230907 | 144400 | 735190307000 | 187900 | 189200 | 189200 | 187300 | 14282 |
| 353 | 20230907 | 144300 | 732496687600 | 189100 | 189500 | 189600 | 188700 | 11956 |
| 354 | 20230907 | 144200 | 730235335400 | 189500 | 189300 | 190000 | 189200 | 27389 |
| 355 | 20230907 | 144100 | 725036798600 | 189200 | 188800 | 189800 | 188700 | 21586 |
| 356 | 20230907 | 144000 | 720951186600 | 188700 | 187500 | 188900 | 187500 | 18678 |
| 357 | 20230907 | 143900 | 717435278500 | 187500 | 187200 | 187600 | 187000 | 5359 |
| 358 | 20230907 | 143800 | 716431370400 | 187100 | 187400 | 187500 | 186900 | 2715 |
| 359 | 20230907 | 143700 | 715923324400 | 187400 | 187600 | 187700 | 187400 | 3287 |
| 360 | 20230907 | 143600 | 715306868700 | 187700 | 186600 | 187700 | 186400 | 6389 |
| 361 | 20230907 | 143500 | 714111607400 | 186600 | 187600 | 187600 | 186500 | 5255 |
| 362 | 20230907 | 143400 | 713128616000 | 187500 | 187800 | 187900 | 187400 | 9089 |
| 363 | 20230907 | 143300 | 711422060300 | 187800 | 187200 | 187800 | 186400 | 13233 |
| 364 | 20230907 | 143200 | 708945506200 | 187100 | 187100 | 187500 | 187000 | 10556 |
| 365 | 20230907 | 143100 | 706968976900 | 187200 | 186300 | 187200 | 186200 | 12893 |
| 366 | 20230907 | 143000 | 704560555100 | 186300 | 185900 | 186300 | 185900 | 6332 |
| 367 | 20230907 | 142900 | 703381642200 | 185900 | 184900 | 186000 | 184800 | 12972 |
| 368 | 20230907 | 142800 | 700976011200 | 184900 | 184900 | 184900 | 184800 | 1686 |
| 369 | 20230907 | 142700 | 700664322800 | 184700 | 184500 | 184900 | 184500 | 1803 |
| 370 | 20230907 | 142600 | 700331195800 | 184600 | 184700 | 184800 | 184300 | 783 |
| 371 | 20230907 | 142500 | 700186664300 | 184700 | 183700 | 184800 | 183500 | 2004 |
| 372 | 20230907 | 142400 | 699817546900 | 183600 | 183300 | 183700 | 183300 | 870 |
| 373 | 20230907 | 142300 | 699657898400 | 183300 | 183300 | 183500 | 183200 | 2023 |
| 374 | 20230907 | 142200 | 699286992800 | 183300 | 183500 | 183500 | 183300 | 568 |
| 375 | 20230907 | 142100 | 699182826400 | 183400 | 183400 | 183500 | 183200 | 1326 |
| 376 | 20230907 | 142000 | 698939756900 | 183400 | 183900 | 183900 | 183400 | 2685 |
| 377 | 20230907 | 141900 | 698446708800 | 183900 | 183900 | 184100 | 183800 | 1970 |
| 378 | 20230907 | 141800 | 698084381000 | 183900 | 184100 | 184200 | 183900 | 1395 |
| 379 | 20230907 | 141700 | 697827653500 | 184000 | 184700 | 184700 | 184000 | 4279 |
| 380 | 20230907 | 141600 | 697039059600 | 184700 | 184800 | 184900 | 184700 | 1171 |
| 381 | 20230907 | 141500 | 696822704500 | 184800 | 184500 | 184800 | 184500 | 2201 |
| 382 | 20230907 | 141400 | 696416182300 | 184600 | 184600 | 184700 | 184400 | 1195 |
| 383 | 20230907 | 141300 | 696195651900 | 184400 | 184600 | 184900 | 184400 | 1421 |
| 384 | 20230907 | 141200 | 695933281300 | 184700 | 184400 | 184700 | 184300 | 1076 |
| 385 | 20230907 | 141100 | 695734834400 | 184500 | 184200 | 184900 | 184200 | 1412 |
| 386 | 20230907 | 141000 | 695474280800 | 184400 | 184700 | 184700 | 184200 | 1443 |
| 387 | 20230907 | 140900 | 695208139000 | 184700 | 184700 | 184800 | 184400 | 1110 |
| 388 | 20230907 | 140800 | 695003179000 | 184700 | 185000 | 185100 | 184000 | 2517 |
| 389 | 20230907 | 140700 | 694538513300 | 185000 | 185000 | 185100 | 184900 | 4522 |
| 390 | 20230907 | 140600 | 693702032000 | 185000 | 183800 | 185300 | 183800 | 12060 |
| 391 | 20230907 | 140500 | 691473178000 | 183700 | 183700 | 183800 | 183500 | 1690 |
| 392 | 20230907 | 140400 | 691162833200 | 183700 | 183900 | 183900 | 183600 | 1068 |
| 393 | 20230907 | 140300 | 690966549600 | 183900 | 183300 | 183900 | 183100 | 1966 |
| 394 | 20230907 | 140200 | 690606127000 | 183400 | 184100 | 184200 | 183300 | 2904 |
| 395 | 20230907 | 140100 | 690072602000 | 184300 | 183900 | 184400 | 183900 | 6090 |
| 396 | 20230907 | 140000 | 688951285500 | 184000 | 183500 | 184000 | 183500 | 5062 |
| 397 | 20230907 | 135900 | 688020917800 | 183500 | 183200 | 183600 | 183000 | 4082 |
| 398 | 20230907 | 135800 | 687272466500 | 183200 | 182700 | 183300 | 182700 | 3545 |
| 399 | 20230907 | 135700 | 686623873000 | 182600 | 182900 | 183000 | 182600 | 3050 |
| 400 | 20230907 | 135600 | 686066243400 | 183000 | 182800 | 183000 | 182800 | 1882 |
| 401 | 20230907 | 135500 | 685722016600 | 182800 | 182500 | 182900 | 182400 | 1825 |
| 402 | 20230907 | 135400 | 685388640300 | 182500 | 183000 | 183100 | 182400 | 1827 |
| 403 | 20230907 | 135300 | 685054580700 | 182900 | 182600 | 183000 | 182600 | 2010 |
| 404 | 20230907 | 135200 | 684687004300 | 182600 | 181800 | 182900 | 181800 | 3286 |
| 405 | 20230907 | 135100 | 684087882100 | 181800 | 181900 | 182000 | 181700 | 2254 |
| 406 | 20230907 | 135000 | 683678039500 | 181900 | 182300 | 182400 | 181800 | 4381 |
| 407 | 20230907 | 134900 | 682880490000 | 182300 | 182700 | 182800 | 182300 | 2336 |
| 408 | 20230907 | 134800 | 682454319900 | 182700 | 182800 | 183200 | 182700 | 6991 |
| 409 | 20230907 | 134700 | 681175585500 | 182700 | 182200 | 183000 | 182200 | 3336 |
| 410 | 20230907 | 134600 | 680566628000 | 182200 | 181300 | 182400 | 181200 | 4599 |
| 411 | 20230907 | 134500 | 679730768100 | 181200 | 181100 | 181500 | 180700 | 3360 |
| 412 | 20230907 | 134400 | 679122254300 | 180800 | 181800 | 182000 | 180600 | 7261 |
| 413 | 20230907 | 134300 | 677807355200 | 181800 | 181500 | 182100 | 181500 | 1665 |
| 414 | 20230907 | 134200 | 677504486500 | 181400 | 181500 | 182200 | 181300 | 6481 |
| 415 | 20230907 | 134100 | 676327775300 | 181500 | 181800 | 181900 | 181400 | 4003 |
| 416 | 20230907 | 134000 | 675600868200 | 181800 | 180700 | 181900 | 180600 | 12097 |
| 417 | 20230907 | 133900 | 673408725200 | 180700 | 182100 | 182200 | 180700 | 20147 |
| 418 | 20230907 | 133800 | 669756501800 | 182200 | 183100 | 183100 | 182200 | 3895 |
| 419 | 20230907 | 133700 | 669045138400 | 183000 | 183200 | 183300 | 183000 | 1466 |
| 420 | 20230907 | 133600 | 668776626100 | 183200 | 183400 | 183500 | 183100 | 1570 |
| 421 | 20230907 | 133500 | 668488749000 | 183100 | 183000 | 183400 | 182800 | 2697 |
| 422 | 20230907 | 133400 | 667995121700 | 183000 | 183000 | 183200 | 182900 | 2414 |
| 423 | 20230907 | 133300 | 667553314500 | 183200 | 183400 | 183500 | 183000 | 1325 |
| 424 | 20230907 | 133200 | 667310548900 | 183500 | 183600 | 183800 | 183000 | 1956 |
| 425 | 20230907 | 133100 | 666951595200 | 183500 | 182400 | 183800 | 182400 | 5602 |
| 426 | 20230907 | 133000 | 665924840900 | 182400 | 182500 | 182500 | 182000 | 6841 |
| 427 | 20230907 | 132900 | 664677507900 | 182500 | 182900 | 182900 | 182400 | 4960 |
| 428 | 20230907 | 132800 | 663772233400 | 182900 | 183200 | 183400 | 182900 | 4765 |
| 429 | 20230907 | 132700 | 662899668300 | 183200 | 182200 | 183600 | 182100 | 7752 |
| 430 | 20230907 | 132600 | 661483386600 | 182200 | 182600 | 183000 | 182000 | 10086 |
| 431 | 20230907 | 132500 | 659643954900 | 182600 | 183100 | 183300 | 182500 | 17204 |
| 432 | 20230907 | 132400 | 656496247700 | 183000 | 183300 | 183500 | 183000 | 4748 |
| 433 | 20230907 | 132300 | 655626233600 | 183200 | 183600 | 183700 | 183000 | 20762 |
| 434 | 20230907 | 132200 | 651823995000 | 183600 | 183800 | 183800 | 183600 | 4718 |
| 435 | 20230907 | 132100 | 650957537100 | 183800 | 184700 | 184800 | 183700 | 7049 |
| 436 | 20230907 | 132000 | 649659763000 | 184800 | 184700 | 184800 | 184600 | 2027 |
| 437 | 20230907 | 131900 | 649285425600 | 184700 | 184700 | 184800 | 184600 | 649 |
| 438 | 20230907 | 131800 | 649165566900 | 184700 | 184800 | 184900 | 184500 | 1173 |
| 439 | 20230907 | 131700 | 648948945300 | 184700 | 184700 | 184800 | 184600 | 1497 |
| 440 | 20230907 | 131600 | 648672558500 | 184600 | 184900 | 184900 | 184500 | 2696 |
| 441 | 20230907 | 131500 | 648174898800 | 184900 | 185300 | 185500 | 184600 | 3393 |
| 442 | 20230907 | 131400 | 647547512000 | 185300 | 186100 | 186200 | 185300 | 4506 |
| 443 | 20230907 | 131300 | 646710242900 | 186100 | 185600 | 186100 | 185600 | 987 |
| 444 | 20230907 | 131200 | 646526772300 | 185700 | 185800 | 186000 | 185500 | 1916 |
| 445 | 20230907 | 131100 | 646170924000 | 185900 | 185700 | 186000 | 185600 | 1341 |
| 446 | 20230907 | 131000 | 645921673400 | 185800 | 186000 | 186000 | 185500 | 1605 |
| 447 | 20230907 | 130900 | 645623569400 | 186000 | 185700 | 186000 | 185500 | 1276 |
| 448 | 20230907 | 130800 | 645386513200 | 185700 | 186000 | 186300 | 185500 | 5109 |
| 449 | 20230907 | 130700 | 644436014200 | 186200 | 186000 | 186200 | 185700 | 3817 |
| 450 | 20230907 | 130600 | 643726119700 | 186000 | 185600 | 186200 | 185500 | 7144 |
| 451 | 20230907 | 130500 | 642398058200 | 185600 | 185400 | 185700 | 185400 | 1749 |
| 452 | 20230907 | 130400 | 642073502800 | 185400 | 185700 | 185800 | 185300 | 3904 |
| 453 | 20230907 | 130300 | 641348733600 | 185700 | 185100 | 185800 | 184900 | 3173 |
| 454 | 20230907 | 130200 | 640760470000 | 185300 | 183800 | 185600 | 183700 | 5603 |
| 455 | 20230907 | 130100 | 639726518500 | 183800 | 184300 | 184400 | 183800 | 9487 |
| 456 | 20230907 | 130000 | 637980532600 | 184300 | 184400 | 184600 | 184200 | 2360 |
| 457 | 20230907 | 125900 | 637545543900 | 184400 | 184700 | 184900 | 184300 | 4153 |
| 458 | 20230907 | 125800 | 636779477300 | 184700 | 184400 | 184900 | 184300 | 3427 |
| 459 | 20230907 | 125700 | 636147243100 | 184300 | 184300 | 184400 | 184200 | 2005 |
| 460 | 20230907 | 125600 | 635777683700 | 184300 | 184800 | 185000 | 184200 | 8636 |
| 461 | 20230907 | 125500 | 634184274700 | 184800 | 184500 | 185000 | 184500 | 2241 |
| 462 | 20230907 | 125400 | 633770373300 | 184600 | 185200 | 185300 | 184500 | 8146 |
| 463 | 20230907 | 125300 | 632264548200 | 185200 | 185500 | 185500 | 185100 | 2047 |
| 464 | 20230907 | 125200 | 631885312900 | 185500 | 185700 | 185800 | 185500 | 1474 |
| 465 | 20230907 | 125100 | 631611786200 | 185700 | 185800 | 185900 | 185700 | 794 |
| 466 | 20230907 | 125000 | 631464305800 | 185800 | 185900 | 186000 | 185500 | 1571 |
| 467 | 20230907 | 124900 | 631172549300 | 185900 | 186100 | 186100 | 185500 | 1427 |
| 468 | 20230907 | 124800 | 630907290400 | 186100 | 186100 | 186200 | 185900 | 1033 |
| 469 | 20230907 | 124700 | 630715144500 | 186100 | 185400 | 186200 | 185300 | 1659 |
| 470 | 20230907 | 124600 | 630407019300 | 185300 | 185400 | 185400 | 185300 | 1642 |
| 471 | 20230907 | 124500 | 630102690100 | 185400 | 185400 | 185500 | 185300 | 1813 |
| 472 | 20230907 | 124400 | 629766663000 | 185400 | 185400 | 185500 | 185300 | 1400 |
| 473 | 20230907 | 124300 | 629507132200 | 185500 | 185400 | 185500 | 185300 | 575 |
| 474 | 20230907 | 124200 | 629400544000 | 185400 | 185700 | 185800 | 185300 | 2282 |
| 475 | 20230907 | 124100 | 628977208300 | 185700 | 185900 | 186000 | 185700 | 1117 |
| 476 | 20230907 | 124000 | 628769597000 | 185900 | 185900 | 186000 | 185800 | 784 |
| 477 | 20230907 | 123900 | 628623849700 | 186000 | 186100 | 186200 | 185800 | 1276 |
| 478 | 20230907 | 123800 | 628386526000 | 186100 | 186300 | 186300 | 186000 | 760 |
| 479 | 20230907 | 123700 | 628245034300 | 186400 | 186500 | 186700 | 186300 | 1774 |
| 480 | 20230907 | 123600 | 627914152900 | 186500 | 186300 | 186700 | 186300 | 2390 |
| 481 | 20230907 | 123500 | 627468386700 | 185800 | 185900 | 186400 | 185700 | 2966 |
| 482 | 20230907 | 123400 | 626916731200 | 185900 | 185700 | 186000 | 185600 | 741 |
| 483 | 20230907 | 123300 | 626779074100 | 185600 | 185600 | 185700 | 185400 | 580 |
| 484 | 20230907 | 123200 | 626671481900 | 185600 | 185500 | 185700 | 185500 | 396 |
| 485 | 20230907 | 123100 | 626597969900 | 185400 | 185600 | 185800 | 185300 | 1869 |
| 486 | 20230907 | 123000 | 626251309700 | 185600 | 185700 | 185800 | 185500 | 1067 |
| 487 | 20230907 | 122900 | 626053243700 | 185700 | 185700 | 185900 | 185500 | 1240 |
| 488 | 20230907 | 122800 | 625823069900 | 185500 | 186000 | 186100 | 185500 | 1794 |
| 489 | 20230907 | 122700 | 625489796600 | 186000 | 186200 | 186300 | 186000 | 1184 |
| 490 | 20230907 | 122600 | 625269400400 | 185900 | 186100 | 186400 | 185900 | 2504 |
| 491 | 20230907 | 122500 | 624803195900 | 186200 | 185700 | 186200 | 185700 | 791 |
| 492 | 20230907 | 122400 | 624656092000 | 185700 | 185600 | 186200 | 185600 | 1063 |
| 493 | 20230907 | 122300 | 624458399300 | 185600 | 185400 | 186000 | 185200 | 610 |
| 494 | 20230907 | 122200 | 624345303700 | 185400 | 185400 | 185500 | 185100 | 874 |
| 495 | 20230907 | 122100 | 624183427200 | 185400 | 186300 | 186400 | 185300 | 2286 |
| 496 | 20230907 | 122000 | 623758011100 | 186300 | 185900 | 186300 | 185900 | 1869 |
| 497 | 20230907 | 121900 | 623410219700 | 185900 | 185400 | 186300 | 185300 | 4098 |
| 498 | 20230907 | 121800 | 622648503800 | 185400 | 184900 | 185400 | 184700 | 1531 |
| 499 | 20230907 | 121700 | 622365270300 | 184900 | 185100 | 185100 | 184700 | 1762 |
| 500 | 20230907 | 121600 | 622039459000 | 185100 | 185000 | 185300 | 184900 | 614 |
| 501 | 20230907 | 121500 | 621925837100 | 185100 | 184900 | 185300 | 184900 | 427 |
| 502 | 20230907 | 121400 | 621846822200 | 184900 | 184700 | 184900 | 184700 | 586 |
| 503 | 20230907 | 121300 | 621738520000 | 184700 | 185000 | 185100 | 184700 | 1831 |
| 504 | 20230907 | 121200 | 621399997600 | 185100 | 185200 | 185300 | 184900 | 1143 |
| 505 | 20230907 | 121100 | 621188479400 | 185000 | 185100 | 185500 | 185000 | 2548 |
| 506 | 20230907 | 121000 | 620716470800 | 185100 | 184600 | 185100 | 184600 | 1695 |
| 507 | 20230907 | 120900 | 620403051300 | 184600 | 184500 | 185000 | 184500 | 1774 |
| 508 | 20230907 | 120800 | 620075458700 | 184500 | 185100 | 185400 | 184500 | 3997 |
| 509 | 20230907 | 120700 | 619336429000 | 185100 | 184700 | 185200 | 184600 | 2793 |
| 510 | 20230907 | 120600 | 618820401200 | 184700 | 185000 | 185200 | 184700 | 2588 |
| 511 | 20230907 | 120500 | 618341743000 | 185000 | 186200 | 186300 | 185000 | 10202 |
| 512 | 20230907 | 120400 | 616450588400 | 186300 | 186300 | 186400 | 186100 | 857 |
| 513 | 20230907 | 120300 | 616291046600 | 186400 | 186400 | 186500 | 186000 | 2506 |
| 514 | 20230907 | 120200 | 615824514300 | 186400 | 186700 | 186800 | 186400 | 1659 |
| 515 | 20230907 | 120100 | 615515189900 | 186800 | 187400 | 187500 | 186600 | 1989 |
| 516 | 20230907 | 120000 | 615143399700 | 187100 | 187400 | 187700 | 187100 | 2666 |
| 517 | 20230907 | 115900 | 614643563200 | 187300 | 186800 | 187400 | 186600 | 1574 |
| 518 | 20230907 | 115800 | 614349319900 | 186800 | 186500 | 186900 | 186300 | 1713 |
| 519 | 20230907 | 115700 | 614029749100 | 186600 | 186400 | 186600 | 186100 | 2367 |
| 520 | 20230907 | 115600 | 613588901300 | 186400 | 186700 | 186900 | 186200 | 2261 |
| 521 | 20230907 | 115500 | 613167588300 | 186700 | 186700 | 186800 | 186200 | 2709 |
| 522 | 20230907 | 115400 | 612662429500 | 186700 | 186900 | 186900 | 186700 | 1637 |
| 523 | 20230907 | 115300 | 612356678600 | 186800 | 187300 | 187400 | 186700 | 1591 |
| 524 | 20230907 | 115200 | 612059205600 | 187300 | 186700 | 187300 | 186700 | 1437 |
| 525 | 20230907 | 115100 | 611790426600 | 186800 | 186700 | 186900 | 186500 | 1439 |
| 526 | 20230907 | 115000 | 611521839200 | 186700 | 187000 | 187000 | 186200 | 5042 |
| 527 | 20230907 | 114900 | 610581254700 | 186900 | 186900 | 187300 | 186900 | 1430 |
| 528 | 20230907 | 114800 | 610313816600 | 187000 | 187300 | 187400 | 187000 | 1945 |
| 529 | 20230907 | 114700 | 609949913900 | 187300 | 187700 | 187800 | 186800 | 4973 |
| 530 | 20230907 | 114600 | 609018927000 | 187800 | 188300 | 188400 | 187700 | 3078 |
| 531 | 20230907 | 114500 | 608440042500 | 188300 | 187900 | 188500 | 187900 | 4797 |
| 532 | 20230907 | 114400 | 607536349200 | 187900 | 187500 | 188400 | 187400 | 4047 |
| 533 | 20230907 | 114300 | 606775334700 | 187300 | 187300 | 187600 | 187000 | 4510 |
| 534 | 20230907 | 114200 | 605931605500 | 187300 | 188000 | 188300 | 187000 | 7144 |
| 535 | 20230907 | 114100 | 604590681100 | 188000 | 188500 | 188600 | 187700 | 8268 |
| 536 | 20230907 | 114000 | 603035039300 | 188400 | 188000 | 188500 | 187900 | 10235 |
| 537 | 20230907 | 113900 | 601108811300 | 188000 | 187600 | 188200 | 187600 | 20057 |
| 538 | 20230907 | 113800 | 597338365100 | 187700 | 187400 | 188000 | 187100 | 12067 |
| 539 | 20230907 | 113700 | 595073973600 | 187400 | 186100 | 187500 | 186000 | 17171 |
| 540 | 20230907 | 113600 | 591864919600 | 186100 | 185600 | 186100 | 185400 | 2920 |
| 541 | 20230907 | 113500 | 591321881200 | 185600 | 185000 | 185700 | 184900 | 1758 |
| 542 | 20230907 | 113400 | 590996348800 | 185100 | 185500 | 185500 | 185000 | 1330 |
| 543 | 20230907 | 113300 | 590750019400 | 185400 | 185100 | 185900 | 185000 | 1121 |
| 544 | 20230907 | 113200 | 590542045500 | 185100 | 184900 | 185100 | 184600 | 2362 |
| 545 | 20230907 | 113100 | 590105488800 | 185000 | 185800 | 185800 | 185000 | 5290 |
| 546 | 20230907 | 113000 | 589125540800 | 185900 | 186000 | 186100 | 185700 | 3183 |
| 547 | 20230907 | 112900 | 588533699000 | 186000 | 186000 | 186100 | 185900 | 3047 |
| 548 | 20230907 | 112800 | 587966975500 | 186000 | 185900 | 186000 | 185800 | 1883 |
| 549 | 20230907 | 112700 | 587616922300 | 185900 | 185700 | 185900 | 185500 | 1496 |
| 550 | 20230907 | 112600 | 587338927300 | 185500 | 185900 | 186000 | 185400 | 2462 |
| 551 | 20230907 | 112500 | 586881651400 | 185700 | 185300 | 185800 | 185200 | 1890 |
| 552 | 20230907 | 112400 | 586531007500 | 185300 | 185200 | 185400 | 184900 | 1120 |
| 553 | 20230907 | 112300 | 586323518400 | 185300 | 184400 | 185500 | 184400 | 2011 |
| 554 | 20230907 | 112200 | 585952228600 | 184400 | 185200 | 185300 | 184200 | 5357 |
| 555 | 20230907 | 112100 | 584963352900 | 185200 | 184900 | 185500 | 184800 | 2335 |
| 556 | 20230907 | 112000 | 584530869300 | 184800 | 185000 | 185000 | 184400 | 2773 |
| 557 | 20230907 | 111900 | 584018894600 | 185000 | 185600 | 185900 | 184400 | 6595 |
| 558 | 20230907 | 111800 | 582797702500 | 185600 | 185800 | 185900 | 185300 | 3921 |
| 559 | 20230907 | 111700 | 582070271700 | 185800 | 185800 | 186100 | 185800 | 1441 |
| 560 | 20230907 | 111600 | 581802354600 | 185800 | 186500 | 186500 | 185800 | 4535 |
| 561 | 20230907 | 111500 | 580958177900 | 186500 | 186500 | 186500 | 186200 | 2720 |
| 562 | 20230907 | 111400 | 580451183800 | 186500 | 186500 | 186900 | 186200 | 10378 |
| 563 | 20230907 | 111300 | 578513827200 | 186500 | 186100 | 186500 | 186000 | 3314 |
| 564 | 20230907 | 111200 | 577896689300 | 186000 | 186200 | 186200 | 185500 | 1837 |
| 565 | 20230907 | 111100 | 577555172500 | 186200 | 186300 | 186600 | 185800 | 9026 |
| 566 | 20230907 | 111000 | 575873589300 | 186300 | 184800 | 186700 | 184700 | 11546 |
| 567 | 20230907 | 110900 | 573730239400 | 184700 | 184300 | 184700 | 184300 | 3382 |
| 568 | 20230907 | 110800 | 573106345900 | 184400 | 184500 | 184500 | 184100 | 4310 |
| 569 | 20230907 | 110700 | 572312175800 | 184500 | 185100 | 185100 | 184400 | 4190 |
| 570 | 20230907 | 110600 | 571538607700 | 184900 | 184900 | 185300 | 184900 | 2611 |
| 571 | 20230907 | 110500 | 571055381300 | 185000 | 185900 | 186000 | 184900 | 9887 |
| 572 | 20230907 | 110400 | 569220619300 | 185900 | 185200 | 185900 | 185100 | 9135 |
| 573 | 20230907 | 110300 | 567527073800 | 185200 | 184700 | 185300 | 184600 | 4638 |
| 574 | 20230907 | 110200 | 566668528700 | 184700 | 185000 | 185100 | 184200 | 5281 |
| 575 | 20230907 | 110100 | 565693397300 | 185000 | 183900 | 185400 | 183800 | 6556 |
| 576 | 20230907 | 110000 | 564482416700 | 183900 | 183600 | 184000 | 183100 | 10726 |
| 577 | 20230907 | 105900 | 562516043000 | 183600 | 183900 | 184000 | 183500 | 3399 |
| 578 | 20230907 | 105800 | 561891363300 | 183700 | 183200 | 184000 | 183000 | 12499 |
| 579 | 20230907 | 105700 | 559600667200 | 183200 | 183300 | 183700 | 183200 | 8823 |
| 580 | 20230907 | 105600 | 557983148400 | 183300 | 183400 | 184000 | 183100 | 11150 |
| 581 | 20230907 | 105500 | 555937120400 | 183300 | 185500 | 185500 | 183300 | 19216 |
| 582 | 20230907 | 105400 | 552393002000 | 185400 | 185400 | 185800 | 185200 | 3489 |
| 583 | 20230907 | 105300 | 551745906200 | 185400 | 186400 | 186700 | 185300 | 13174 |
| 584 | 20230907 | 105200 | 549293492000 | 186400 | 185900 | 186500 | 185800 | 5692 |
| 585 | 20230907 | 105100 | 548233445900 | 185900 | 186100 | 186200 | 185700 | 6590 |
| 586 | 20230907 | 105000 | 547007403700 | 186200 | 185800 | 186300 | 185500 | 8977 |
| 587 | 20230907 | 104900 | 545337944100 | 185800 | 185500 | 185800 | 185200 | 5143 |
| 588 | 20230907 | 104800 | 544384176000 | 185400 | 184700 | 185700 | 184700 | 5875 |
| 589 | 20230907 | 104700 | 543295569700 | 184700 | 185500 | 185500 | 184600 | 6167 |
| 590 | 20230907 | 104600 | 542154660300 | 185400 | 184000 | 186000 | 184000 | 17808 |
| 591 | 20230907 | 104500 | 538855854800 | 183900 | 185200 | 185300 | 183900 | 37333 |
| 592 | 20230907 | 104400 | 531959118200 | 185200 | 185400 | 185500 | 185100 | 12001 |
| 593 | 20230907 | 104300 | 529735745300 | 185400 | 186100 | 186600 | 185300 | 12426 |
| 594 | 20230907 | 104200 | 527427962000 | 186300 | 186500 | 186600 | 185700 | 14580 |
| 595 | 20230907 | 104100 | 524714629300 | 186500 | 186900 | 187000 | 186500 | 7108 |
| 596 | 20230907 | 104000 | 523387961900 | 186900 | 187000 | 187200 | 186800 | 3554 |
| 597 | 20230907 | 103900 | 522723515700 | 187000 | 186800 | 187200 | 186700 | 2537 |
| 598 | 20230907 | 103800 | 522249169100 | 186900 | 186700 | 187500 | 186600 | 5091 |
| 599 | 20230907 | 103700 | 521297578200 | 186600 | 187400 | 187500 | 186600 | 8864 |
| 600 | 20230907 | 103600 | 519639825700 | 187400 | 187800 | 188000 | 187400 | 3735 |
| 601 | 20230907 | 103500 | 518939027500 | 187700 | 188100 | 188500 | 187500 | 9670 |
| 602 | 20230907 | 103400 | 517119817500 | 188100 | 187300 | 188500 | 187200 | 6932 |
| 603 | 20230907 | 103300 | 515816566700 | 187200 | 188000 | 188100 | 186900 | 11472 |
| 604 | 20230907 | 103200 | 513664602300 | 188000 | 187200 | 188000 | 187200 | 13002 |
| 605 | 20230907 | 103100 | 511222805200 | 187200 | 185900 | 187400 | 185800 | 10936 |
| 606 | 20230907 | 103000 | 509180222800 | 185900 | 187600 | 187600 | 185700 | 27349 |
| 607 | 20230907 | 102900 | 504076467000 | 187500 | 187600 | 188000 | 187400 | 11039 |
| 608 | 20230907 | 102800 | 502005296900 | 187600 | 188200 | 188200 | 186500 | 33784 |
| 609 | 20230907 | 102700 | 495678828000 | 188100 | 187800 | 188100 | 187800 | 6072 |
| 610 | 20230907 | 102600 | 494537329900 | 187900 | 187800 | 188200 | 187500 | 22925 |
| 611 | 20230907 | 102500 | 490233089700 | 187800 | 188500 | 188600 | 187700 | 14066 |
| 612 | 20230907 | 102400 | 487586187100 | 188600 | 189100 | 189300 | 187700 | 32746 |
| 613 | 20230907 | 102300 | 481418249300 | 189000 | 189600 | 189600 | 188500 | 27081 |
| 614 | 20230907 | 102200 | 476300999400 | 189700 | 190700 | 191600 | 189200 | 29118 |
| 615 | 20230907 | 102100 | 470764487900 | 191600 | 192200 | 192200 | 190600 | 22217 |
| 616 | 20230907 | 102000 | 466515857400 | 192200 | 192100 | 192400 | 191300 | 10849 |
| 617 | 20230907 | 101900 | 464436289000 | 192100 | 193000 | 193000 | 191900 | 8583 |
| 618 | 20230907 | 101800 | 462785756500 | 192900 | 193000 | 193100 | 192700 | 4470 |
| 619 | 20230907 | 101700 | 461923681200 | 193100 | 193000 | 193100 | 192700 | 5228 |
| 620 | 20230907 | 101600 | 460915386800 | 193000 | 192800 | 193200 | 192500 | 4908 |
| 621 | 20230907 | 101500 | 459969358200 | 192900 | 193600 | 194000 | 192800 | 9547 |
| 622 | 20230907 | 101400 | 458121480100 | 193600 | 193200 | 194300 | 193200 | 17995 |
| 623 | 20230907 | 101300 | 454634839700 | 193300 | 191800 | 193300 | 191500 | 14627 |
| 624 | 20230907 | 101200 | 451820945100 | 191900 | 191300 | 191900 | 191300 | 6833 |
| 625 | 20230907 | 101100 | 450510971500 | 191400 | 192200 | 192200 | 191200 | 17477 |
| 626 | 20230907 | 101000 | 447163172800 | 192000 | 193100 | 193100 | 192000 | 6608 |
| 627 | 20230907 | 100900 | 445890998500 | 193100 | 192500 | 193400 | 192400 | 6386 |
| 628 | 20230907 | 100800 | 444658574500 | 192500 | 192300 | 192700 | 192000 | 6695 |
| 629 | 20230907 | 100700 | 443369453400 | 192300 | 192600 | 192700 | 191600 | 15280 |
| 630 | 20230907 | 100600 | 440436644100 | 192600 | 193100 | 193500 | 192000 | 17300 |
| 631 | 20230907 | 100500 | 437100792500 | 193100 | 192400 | 193900 | 192400 | 26330 |
| 632 | 20230907 | 100400 | 432009810800 | 192500 | 191100 | 192700 | 190800 | 18751 |
| 633 | 20230907 | 100300 | 428413862500 | 191000 | 191700 | 191800 | 191000 | 20415 |
| 634 | 20230907 | 100200 | 424506803500 | 191700 | 191900 | 192800 | 191700 | 15306 |
| 635 | 20230907 | 100100 | 421566518000 | 191900 | 193700 | 193800 | 191300 | 31210 |
| 636 | 20230907 | 100000 | 415567932000 | 193700 | 192800 | 193900 | 192400 | 17351 |
| 637 | 20230907 | 095900 | 412210653600 | 192800 | 193500 | 193600 | 191800 | 45360 |
| 638 | 20230907 | 095800 | 403473304800 | 193400 | 195700 | 196000 | 193400 | 32665 |
| 639 | 20230907 | 095700 | 397121381400 | 195700 | 195900 | 196600 | 195000 | 23845 |
| 640 | 20230907 | 095600 | 392461949700 | 195900 | 197300 | 197400 | 195700 | 19734 |
| 641 | 20230907 | 095500 | 388583719400 | 197400 | 196000 | 197500 | 195700 | 22334 |
| 642 | 20230907 | 095400 | 384194589500 | 196100 | 195600 | 196300 | 195000 | 25580 |
| 643 | 20230907 | 095300 | 379192511600 | 195600 | 197100 | 197400 | 195500 | 39061 |
| 644 | 20230907 | 095200 | 371508451400 | 197100 | 198800 | 198900 | 197100 | 44431 |
| 645 | 20230907 | 095100 | 362704167600 | 198800 | 198000 | 199000 | 197500 | 48241 |
| 646 | 20230907 | 095000 | 353124149500 | 198000 | 196700 | 198000 | 196600 | 34797 |
| 647 | 20230907 | 094900 | 346261745000 | 196700 | 197800 | 198300 | 196600 | 73899 |
| 648 | 20230907 | 094800 | 331666950500 | 197800 | 196100 | 197900 | 196000 | 59299 |
| 649 | 20230907 | 094700 | 319975480800 | 196000 | 195500 | 196100 | 195000 | 40411 |
| 650 | 20230907 | 094600 | 312069008000 | 195500 | 195300 | 195600 | 194600 | 27561 |
| 651 | 20230907 | 094500 | 306692383200 | 195100 | 194300 | 195300 | 194200 | 17902 |
| 652 | 20230907 | 094400 | 303205518100 | 194300 | 195700 | 196100 | 194000 | 39273 |
| 653 | 20230907 | 094300 | 295547817200 | 195700 | 194800 | 196200 | 193900 | 71353 |
| 654 | 20230907 | 094200 | 281619259100 | 194800 | 192300 | 194900 | 191600 | 50089 |
| 655 | 20230907 | 094100 | 271933772900 | 192200 | 192000 | 192500 | 192000 | 7907 |
| 656 | 20230907 | 094000 | 270413694400 | 192000 | 192000 | 192300 | 191100 | 14747 |
| 657 | 20230907 | 093900 | 267587805500 | 191800 | 191900 | 193000 | 191500 | 12283 |
| 658 | 20230907 | 093800 | 265227892300 | 191500 | 192800 | 193600 | 191200 | 29577 |
| 659 | 20230907 | 093700 | 259526896500 | 192800 | 191200 | 193300 | 191100 | 37623 |
| 660 | 20230907 | 093600 | 252281164800 | 191200 | 191400 | 191500 | 190500 | 20173 |
| 661 | 20230907 | 093500 | 248429735700 | 191400 | 191900 | 192100 | 190700 | 27290 |
| 662 | 20230907 | 093400 | 243208091500 | 192000 | 191000 | 192600 | 190800 | 21162 |
| 663 | 20230907 | 093300 | 239146465200 | 190900 | 192000 | 192100 | 190400 | 48656 |
| 664 | 20230907 | 093200 | 229847883400 | 192100 | 192100 | 193300 | 191500 | 36618 |
| 665 | 20230907 | 093100 | 222806799400 | 191900 | 194800 | 195000 | 191500 | 73458 |
| 666 | 20230907 | 093000 | 208650243800 | 194800 | 194200 | 195000 | 192800 | 89212 |
| 667 | 20230907 | 092900 | 191347647000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 668 | 20230907 | 092800 | 191347647000 | 193500 | 193000 | 193500 | 192800 | 31697 |
| 669 | 20230907 | 092700 | 185217129300 | 193000 | 192200 | 193000 | 190800 | 59767 |
| 670 | 20230907 | 092600 | 173719866300 | 192200 | 188400 | 193200 | 188200 | 119591 |
| 671 | 20230907 | 092500 | 150772036800 | 188400 | 190200 | 190500 | 187700 | 77084 |
| 672 | 20230907 | 092400 | 136220131200 | 190400 | 187000 | 191100 | 186800 | 101378 |
| 673 | 20230907 | 092300 | 117031917600 | 187000 | 185500 | 187000 | 184600 | 69725 |
| 674 | 20230907 | 092200 | 104084205700 | 185500 | 180000 | 185500 | 179600 | 98970 |
| 675 | 20230907 | 092100 | 85962066400 | 180000 | 180400 | 180500 | 179500 | 8461 |
| 676 | 20230907 | 092000 | 84439452600 | 180500 | 180100 | 180500 | 179800 | 17188 |
| 677 | 20230907 | 091900 | 81341165300 | 180000 | 178200 | 180200 | 178100 | 25073 |
| 678 | 20230907 | 091800 | 76837601500 | 178200 | 177700 | 178500 | 177500 | 8532 |
| 679 | 20230907 | 091700 | 75317991100 | 177600 | 177600 | 178300 | 177500 | 10199 |
| 680 | 20230907 | 091600 | 73503713000 | 177600 | 178000 | 178100 | 177100 | 18620 |
| 681 | 20230907 | 091500 | 70197102300 | 178000 | 178700 | 178800 | 178000 | 17745 |
| 682 | 20230907 | 091400 | 67033706000 | 178700 | 179200 | 179400 | 178500 | 10760 |
| 683 | 20230907 | 091300 | 65108142900 | 179100 | 178800 | 179100 | 178500 | 6169 |
| 684 | 20230907 | 091200 | 64004513200 | 178800 | 178400 | 179100 | 178100 | 8220 |
| 685 | 20230907 | 091100 | 62537945800 | 178500 | 179500 | 179500 | 178400 | 11887 |
| 686 | 20230907 | 091000 | 60410306800 | 179500 | 179400 | 180000 | 179200 | 14458 |
| 687 | 20230907 | 090900 | 57812579000 | 179500 | 178600 | 179500 | 178000 | 15883 |
| 688 | 20230907 | 090800 | 54975393300 | 178700 | 179500 | 179800 | 178500 | 23049 |
| 689 | 20230907 | 090700 | 50846650800 | 179400 | 179800 | 180200 | 179300 | 12242 |
| 690 | 20230907 | 090600 | 48646882400 | 180000 | 180700 | 180800 | 178800 | 30353 |
| 691 | 20230907 | 090500 | 43188268700 | 180800 | 179700 | 180800 | 179700 | 24387 |
| 692 | 20230907 | 090400 | 38792534500 | 179800 | 179700 | 179800 | 178300 | 30633 |
| 693 | 20230907 | 090300 | 33304727300 | 179800 | 179900 | 180900 | 179400 | 56434 |
| 694 | 20230907 | 090200 | 23126557700 | 179800 | 178000 | 179900 | 177800 | 31809 |
| 695 | 20230907 | 090100 | 17439051900 | 178000 | 177600 | 179200 | 177500 | 49155 |
| 696 | 20230907 | 090000 | 8666771300 | 177500 | 176000 | 177600 | 176000 | 48509 |