41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 3 | 20230908 | 202900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20230908 | 202800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20230908 | 202700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20230908 | 202600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20230908 | 202500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20230908 | 202400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20230908 | 202300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20230908 | 202200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20230908 | 202100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20230908 | 202000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20230908 | 201900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20230908 | 201800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20230908 | 201700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20230908 | 201600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20230908 | 201500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20230908 | 201400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20230908 | 201300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20230908 | 201200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20230908 | 201100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20230908 | 201000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20230908 | 200900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20230908 | 200800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20230908 | 200700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20230908 | 200600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20230908 | 200500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20230908 | 200400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20230908 | 200300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20230908 | 200200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20230908 | 200100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20230908 | 200000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 33 | 20230908 | 195900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20230908 | 195800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20230908 | 195700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20230908 | 195600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20230908 | 195500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20230908 | 195400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20230908 | 195300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20230908 | 195200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20230908 | 195100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20230908 | 195000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20230908 | 194900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20230908 | 194800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20230908 | 194700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20230908 | 194600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20230908 | 194500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20230908 | 194400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20230908 | 194300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20230908 | 194200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20230908 | 194100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20230908 | 194000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20230908 | 193900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20230908 | 193800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20230908 | 193700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20230908 | 193600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20230908 | 193500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20230908 | 193400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20230908 | 193300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20230908 | 193200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20230908 | 193100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20230908 | 193000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 63 | 20230908 | 192900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20230908 | 192800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20230908 | 192700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20230908 | 192600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20230908 | 192500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20230908 | 192400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20230908 | 192300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20230908 | 192200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20230908 | 192100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20230908 | 192000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20230908 | 191900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20230908 | 191800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20230908 | 191700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20230908 | 191600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20230908 | 191500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20230908 | 191400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20230908 | 191300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20230908 | 191200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20230908 | 191100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20230908 | 191000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20230908 | 190900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20230908 | 190800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20230908 | 190700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20230908 | 190600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20230908 | 190500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20230908 | 190400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20230908 | 190300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20230908 | 190200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20230908 | 190100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20230908 | 190000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 93 | 20230908 | 185900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20230908 | 185800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20230908 | 185700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20230908 | 185600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20230908 | 185500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20230908 | 185400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20230908 | 185300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20230908 | 185200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20230908 | 185100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20230908 | 185000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20230908 | 184900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20230908 | 184800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20230908 | 184700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20230908 | 184600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20230908 | 184500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20230908 | 184400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20230908 | 184300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20230908 | 184200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20230908 | 184100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20230908 | 184000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20230908 | 183900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20230908 | 183800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20230908 | 183700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20230908 | 183600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20230908 | 183500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20230908 | 183400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20230908 | 183300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20230908 | 183200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20230908 | 183100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20230908 | 183000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 123 | 20230908 | 182900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20230908 | 182800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20230908 | 182700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20230908 | 182600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20230908 | 182500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20230908 | 182400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20230908 | 182300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20230908 | 182200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20230908 | 182100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20230908 | 182000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20230908 | 181900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20230908 | 181800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20230908 | 181700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20230908 | 181600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20230908 | 181500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20230908 | 181400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20230908 | 181300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20230908 | 181200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20230908 | 181100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20230908 | 181000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20230908 | 180900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20230908 | 180800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20230908 | 180700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20230908 | 180600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20230908 | 180500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20230908 | 180400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20230908 | 180300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20230908 | 180200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20230908 | 180100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20230908 | 180000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 153 | 20230908 | 175900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20230908 | 175800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20230908 | 175700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20230908 | 175600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20230908 | 175500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20230908 | 175400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20230908 | 175300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20230908 | 175200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20230908 | 175100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20230908 | 175000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20230908 | 174900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20230908 | 174800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20230908 | 174700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20230908 | 174600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20230908 | 174500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20230908 | 174400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20230908 | 174300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20230908 | 174200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20230908 | 174100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20230908 | 174000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20230908 | 173900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20230908 | 173800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20230908 | 173700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20230908 | 173600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20230908 | 173500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20230908 | 173400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20230908 | 173300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20230908 | 173200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20230908 | 173100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20230908 | 173000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 183 | 20230908 | 172900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20230908 | 172800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20230908 | 172700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20230908 | 172600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20230908 | 172500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20230908 | 172400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20230908 | 172300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20230908 | 172200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20230908 | 172100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20230908 | 172000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20230908 | 171900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20230908 | 171800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20230908 | 171700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20230908 | 171600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20230908 | 171500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20230908 | 171400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20230908 | 171300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20230908 | 171200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20230908 | 171100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20230908 | 171000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20230908 | 170900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20230908 | 170800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20230908 | 170700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20230908 | 170600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20230908 | 170500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20230908 | 170400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20230908 | 170300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20230908 | 170200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20230908 | 170100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20230908 | 170000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 213 | 20230908 | 165900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20230908 | 165800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20230908 | 165700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20230908 | 165600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20230908 | 165500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20230908 | 165400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20230908 | 165300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20230908 | 165200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20230908 | 165100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20230908 | 165000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20230908 | 164900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20230908 | 164800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20230908 | 164700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20230908 | 164600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20230908 | 164500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20230908 | 164400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20230908 | 164300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20230908 | 164200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20230908 | 164100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20230908 | 164000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20230908 | 163900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20230908 | 163800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20230908 | 163700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20230908 | 163600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20230908 | 163500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20230908 | 163400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20230908 | 163300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20230908 | 163200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20230908 | 163100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20230908 | 163000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 243 | 20230908 | 162900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20230908 | 162800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20230908 | 162700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20230908 | 162600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20230908 | 162500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20230908 | 162400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20230908 | 162300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20230908 | 162200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20230908 | 162100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20230908 | 162000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20230908 | 161900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20230908 | 161800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20230908 | 161700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20230908 | 161600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20230908 | 161500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20230908 | 161400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20230908 | 161300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20230908 | 161200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20230908 | 161100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20230908 | 161000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20230908 | 160900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20230908 | 160800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20230908 | 160700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20230908 | 160600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20230908 | 160500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20230908 | 160400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20230908 | 160300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20230908 | 160200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20230908 | 160100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20230908 | 160000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 59836 |
| 273 | 20230908 | 155900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20230908 | 155800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20230908 | 155700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20230908 | 155600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20230908 | 155500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20230908 | 155400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20230908 | 155300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20230908 | 155200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20230908 | 155100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20230908 | 155000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20230908 | 154900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20230908 | 154800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20230908 | 154700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20230908 | 154600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20230908 | 154500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20230908 | 154400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20230908 | 154300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20230908 | 154200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20230908 | 154100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20230908 | 154000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20230908 | 153900 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20230908 | 153800 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20230908 | 153700 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20230908 | 153600 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20230908 | 153500 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20230908 | 153400 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20230908 | 153300 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20230908 | 153200 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20230908 | 153100 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20230908 | 153000 | 923927115400 | 212000 | 212000 | 212000 | 212000 | 119672 |
| 303 | 20230908 | 152900 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 304 | 20230908 | 152800 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 305 | 20230908 | 152700 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 306 | 20230908 | 152600 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 307 | 20230908 | 152500 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 308 | 20230908 | 152400 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 309 | 20230908 | 152300 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 310 | 20230908 | 152200 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 311 | 20230908 | 152100 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 312 | 20230908 | 152000 | 911241883400 | 210000 | 210000 | 210000 | 210000 | 0 |
| 313 | 20230908 | 151900 | 911241883400 | 210000 | 209500 | 210500 | 209500 | 16013 |
| 314 | 20230908 | 151800 | 907882347400 | 209500 | 210500 | 211000 | 209500 | 15603 |
| 315 | 20230908 | 151700 | 904607265900 | 211000 | 210500 | 211000 | 210000 | 6404 |
| 316 | 20230908 | 151600 | 903259531400 | 210500 | 210500 | 211000 | 210000 | 5787 |
| 317 | 20230908 | 151500 | 902041387900 | 210000 | 210500 | 211000 | 209500 | 9436 |
| 318 | 20230908 | 151400 | 900056883900 | 210500 | 211000 | 211500 | 210500 | 5071 |
| 319 | 20230908 | 151300 | 898986690900 | 211000 | 210000 | 211500 | 210000 | 10869 |
| 320 | 20230908 | 151200 | 896695923900 | 210500 | 209500 | 210500 | 209500 | 3141 |
| 321 | 20230908 | 151100 | 896036206400 | 210000 | 210500 | 210500 | 209500 | 12454 |
| 322 | 20230908 | 151000 | 893420627900 | 210000 | 210500 | 210500 | 210000 | 2773 |
| 323 | 20230908 | 150900 | 892837583900 | 210500 | 210500 | 210500 | 210000 | 3158 |
| 324 | 20230908 | 150800 | 892173122400 | 210500 | 209000 | 210500 | 209000 | 5319 |
| 325 | 20230908 | 150700 | 891055225900 | 209000 | 209500 | 209500 | 209000 | 7119 |
| 326 | 20230908 | 150600 | 889566670900 | 209500 | 209500 | 210500 | 209000 | 9451 |
| 327 | 20230908 | 150500 | 887584914900 | 209500 | 209000 | 209500 | 208500 | 5552 |
| 328 | 20230908 | 150400 | 886425182900 | 209000 | 210000 | 210000 | 208500 | 19609 |
| 329 | 20230908 | 150300 | 882329604400 | 210000 | 209500 | 210000 | 209000 | 5849 |
| 330 | 20230908 | 150200 | 881104031900 | 210000 | 211000 | 212000 | 208500 | 30767 |
| 331 | 20230908 | 150100 | 874634573400 | 211500 | 212000 | 212500 | 211000 | 9563 |
| 332 | 20230908 | 150000 | 872613263900 | 212000 | 213500 | 213500 | 212000 | 13477 |
| 333 | 20230908 | 145900 | 869745547400 | 213500 | 211500 | 214000 | 211000 | 33514 |
| 334 | 20230908 | 145800 | 862610897900 | 211500 | 212000 | 212500 | 211000 | 5975 |
| 335 | 20230908 | 145700 | 861346922900 | 212000 | 211000 | 212500 | 210500 | 11438 |
| 336 | 20230908 | 145600 | 858922454900 | 210500 | 212000 | 212000 | 210500 | 8443 |
| 337 | 20230908 | 145500 | 857140023400 | 211500 | 211500 | 212500 | 210500 | 10830 |
| 338 | 20230908 | 145400 | 854850890900 | 212000 | 211500 | 213000 | 211500 | 10399 |
| 339 | 20230908 | 145300 | 852644273900 | 212000 | 210500 | 213000 | 210500 | 37031 |
| 340 | 20230908 | 145200 | 844784436400 | 211000 | 211500 | 211500 | 210500 | 1996 |
| 341 | 20230908 | 145100 | 844363313900 | 211500 | 210000 | 211500 | 209500 | 6041 |
| 342 | 20230908 | 145000 | 843091995400 | 210000 | 209500 | 210500 | 209500 | 2558 |
| 343 | 20230908 | 144900 | 842554715900 | 210000 | 210000 | 210500 | 209500 | 4772 |
| 344 | 20230908 | 144800 | 841552603900 | 210500 | 211500 | 211500 | 210000 | 10474 |
| 345 | 20230908 | 144700 | 839347133400 | 211000 | 211500 | 212000 | 210500 | 13762 |
| 346 | 20230908 | 144600 | 836437463400 | 211500 | 209000 | 212000 | 209000 | 26197 |
| 347 | 20230908 | 144500 | 830906660900 | 209500 | 210000 | 210000 | 209000 | 4947 |
| 348 | 20230908 | 144400 | 829869476400 | 210000 | 210500 | 210500 | 209500 | 3468 |
| 349 | 20230908 | 144300 | 829141100400 | 210500 | 209000 | 211000 | 208500 | 11986 |
| 350 | 20230908 | 144200 | 826623704400 | 209000 | 208500 | 209500 | 208500 | 3291 |
| 351 | 20230908 | 144100 | 825935405900 | 208500 | 209500 | 210000 | 208000 | 8048 |
| 352 | 20230908 | 144000 | 824253379400 | 209000 | 209000 | 210000 | 209000 | 3627 |
| 353 | 20230908 | 143900 | 823493874900 | 209000 | 211000 | 211000 | 208500 | 8950 |
| 354 | 20230908 | 143800 | 821617125900 | 211000 | 209000 | 211000 | 209000 | 16767 |
| 355 | 20230908 | 143700 | 818095780400 | 209500 | 208000 | 209500 | 208000 | 7944 |
| 356 | 20230908 | 143600 | 816437190900 | 208000 | 208000 | 208500 | 207500 | 2723 |
| 357 | 20230908 | 143500 | 815870816400 | 208000 | 208500 | 208500 | 207500 | 7161 |
| 358 | 20230908 | 143400 | 814381321400 | 208500 | 209000 | 209000 | 208000 | 6196 |
| 359 | 20230908 | 143300 | 813090121900 | 209000 | 209000 | 209000 | 208500 | 924 |
| 360 | 20230908 | 143200 | 812897251900 | 208500 | 209000 | 209000 | 208500 | 2822 |
| 361 | 20230908 | 143100 | 812307898900 | 209000 | 208000 | 209500 | 207500 | 8089 |
| 362 | 20230908 | 143000 | 810619914400 | 207500 | 208000 | 208500 | 207500 | 5241 |
| 363 | 20230908 | 142900 | 809530740900 | 208000 | 207500 | 208500 | 207500 | 3630 |
| 364 | 20230908 | 142800 | 808775837900 | 207500 | 208500 | 208500 | 207000 | 4411 |
| 365 | 20230908 | 142700 | 807859441400 | 208500 | 208000 | 209000 | 208000 | 3947 |
| 366 | 20230908 | 142600 | 807037185400 | 208000 | 207500 | 208500 | 206500 | 7533 |
| 367 | 20230908 | 142500 | 805475168900 | 207000 | 208000 | 208500 | 207000 | 16320 |
| 368 | 20230908 | 142400 | 802089887400 | 208500 | 208500 | 209000 | 208000 | 3980 |
| 369 | 20230908 | 142300 | 801259590400 | 209000 | 208500 | 209000 | 208000 | 4342 |
| 370 | 20230908 | 142200 | 800354204400 | 208500 | 208000 | 209000 | 207500 | 7814 |
| 371 | 20230908 | 142100 | 798726305900 | 208000 | 208000 | 208500 | 207500 | 7064 |
| 372 | 20230908 | 142000 | 797256824400 | 208000 | 208500 | 209000 | 207000 | 13984 |
| 373 | 20230908 | 141900 | 794353680900 | 208500 | 209500 | 210000 | 207500 | 24121 |
| 374 | 20230908 | 141800 | 789332658900 | 210000 | 209000 | 210000 | 209000 | 1688 |
| 375 | 20230908 | 141700 | 788979007900 | 209500 | 209500 | 210000 | 209000 | 6783 |
| 376 | 20230908 | 141600 | 787559989900 | 210000 | 210500 | 211000 | 209500 | 2448 |
| 377 | 20230908 | 141500 | 787045461900 | 211000 | 211000 | 211500 | 210000 | 5056 |
| 378 | 20230908 | 141400 | 785979297900 | 211000 | 209500 | 211000 | 209500 | 5825 |
| 379 | 20230908 | 141300 | 784753239900 | 210000 | 209500 | 210500 | 209000 | 3432 |
| 380 | 20230908 | 141200 | 784032534400 | 209500 | 210000 | 210500 | 209000 | 6272 |
| 381 | 20230908 | 141100 | 782719728400 | 210500 | 209500 | 210500 | 209500 | 7166 |
| 382 | 20230908 | 141000 | 781215251400 | 210000 | 210000 | 210000 | 209000 | 5299 |
| 383 | 20230908 | 140900 | 780105955400 | 209500 | 209500 | 210500 | 209000 | 8239 |
| 384 | 20230908 | 140800 | 778379025900 | 210000 | 211000 | 211500 | 209500 | 8600 |
| 385 | 20230908 | 140700 | 776570141400 | 211000 | 210500 | 211500 | 210500 | 5720 |
| 386 | 20230908 | 140600 | 775361887900 | 211000 | 210000 | 211000 | 209500 | 8523 |
| 387 | 20230908 | 140500 | 773568603900 | 210000 | 210500 | 211000 | 209000 | 14276 |
| 388 | 20230908 | 140400 | 770573159400 | 210500 | 211500 | 212000 | 210500 | 5955 |
| 389 | 20230908 | 140300 | 769315641900 | 211500 | 211000 | 212000 | 210000 | 13819 |
| 390 | 20230908 | 140200 | 766397896900 | 211000 | 211500 | 212500 | 210500 | 10934 |
| 391 | 20230908 | 140100 | 764085412400 | 212500 | 211500 | 212500 | 211000 | 11799 |
| 392 | 20230908 | 140000 | 761585031900 | 211000 | 212000 | 213000 | 211000 | 22757 |
| 393 | 20230908 | 135900 | 756750027900 | 212500 | 208000 | 212500 | 208000 | 40578 |
| 394 | 20230908 | 135800 | 748193039900 | 208000 | 209000 | 209000 | 208000 | 4038 |
| 395 | 20230908 | 135700 | 747350666400 | 208500 | 208500 | 209000 | 208500 | 3146 |
| 396 | 20230908 | 135600 | 746693853400 | 208500 | 209000 | 209500 | 208500 | 6975 |
| 397 | 20230908 | 135500 | 745235741400 | 209000 | 208500 | 209000 | 208000 | 3443 |
| 398 | 20230908 | 135400 | 744517698900 | 208500 | 208500 | 209000 | 208000 | 6658 |
| 399 | 20230908 | 135300 | 743130167400 | 208000 | 208000 | 208500 | 207500 | 5044 |
| 400 | 20230908 | 135200 | 742081755900 | 208000 | 207000 | 208000 | 205500 | 23311 |
| 401 | 20230908 | 135100 | 737267798900 | 207000 | 207500 | 208500 | 207000 | 6681 |
| 402 | 20230908 | 135000 | 735881431900 | 207500 | 209500 | 209500 | 207500 | 9898 |
| 403 | 20230908 | 134900 | 733815630900 | 209000 | 209500 | 209500 | 208500 | 3389 |
| 404 | 20230908 | 134800 | 733107459900 | 209000 | 208500 | 209500 | 208000 | 7621 |
| 405 | 20230908 | 134700 | 731516485400 | 209000 | 209000 | 209000 | 208000 | 3922 |
| 406 | 20230908 | 134600 | 730698175400 | 209000 | 210000 | 210000 | 208500 | 8597 |
| 407 | 20230908 | 134500 | 728899288400 | 209500 | 209500 | 210000 | 209000 | 6045 |
| 408 | 20230908 | 134400 | 727631155400 | 209500 | 209000 | 210500 | 208500 | 10488 |
| 409 | 20230908 | 134300 | 725432458400 | 209000 | 208500 | 209000 | 208000 | 5468 |
| 410 | 20230908 | 134200 | 724291333400 | 208500 | 207500 | 209000 | 206500 | 13803 |
| 411 | 20230908 | 134100 | 721431244400 | 207000 | 209500 | 209500 | 207000 | 19036 |
| 412 | 20230908 | 134000 | 717471518900 | 209500 | 210500 | 210500 | 208500 | 17307 |
| 413 | 20230908 | 133900 | 713849797400 | 210000 | 211500 | 212000 | 210000 | 10748 |
| 414 | 20230908 | 133800 | 711583257900 | 212000 | 211500 | 212000 | 211000 | 6433 |
| 415 | 20230908 | 133700 | 710223374400 | 211500 | 212500 | 212500 | 211000 | 11315 |
| 416 | 20230908 | 133600 | 707824135900 | 212500 | 212000 | 212500 | 211500 | 8538 |
| 417 | 20230908 | 133500 | 706014151900 | 212000 | 212500 | 212500 | 211500 | 12449 |
| 418 | 20230908 | 133400 | 703373677400 | 212500 | 209000 | 212500 | 209000 | 20563 |
| 419 | 20230908 | 133300 | 699032171900 | 209500 | 209500 | 210500 | 209000 | 5115 |
| 420 | 20230908 | 133200 | 697959077400 | 209500 | 209000 | 210000 | 208000 | 8045 |
| 421 | 20230908 | 133100 | 696278434400 | 208500 | 209000 | 209500 | 208000 | 8540 |
| 422 | 20230908 | 133000 | 694495837400 | 208500 | 211000 | 211500 | 208000 | 13146 |
| 423 | 20230908 | 132900 | 691738514400 | 211000 | 210500 | 211500 | 208000 | 21826 |
| 424 | 20230908 | 132800 | 687156628900 | 210000 | 211000 | 211500 | 210000 | 15174 |
| 425 | 20230908 | 132700 | 683955704900 | 210500 | 209500 | 211000 | 209000 | 15518 |
| 426 | 20230908 | 132600 | 680695487400 | 209000 | 207000 | 209500 | 207000 | 17119 |
| 427 | 20230908 | 132500 | 677122822900 | 207500 | 208500 | 208500 | 207500 | 5099 |
| 428 | 20230908 | 132400 | 676062967900 | 208000 | 208000 | 208500 | 207500 | 4866 |
| 429 | 20230908 | 132300 | 675050694400 | 208000 | 208000 | 208500 | 207500 | 7398 |
| 430 | 20230908 | 132200 | 673511494400 | 207500 | 207000 | 208000 | 206000 | 10207 |
| 431 | 20230908 | 132100 | 671398511400 | 207500 | 208000 | 208000 | 206500 | 13437 |
| 432 | 20230908 | 132000 | 668611176400 | 208000 | 206500 | 208000 | 206500 | 16004 |
| 433 | 20230908 | 131900 | 665296394400 | 206500 | 208500 | 209000 | 206000 | 28276 |
| 434 | 20230908 | 131800 | 659434077900 | 208000 | 210000 | 210000 | 207500 | 34506 |
| 435 | 20230908 | 131700 | 652250290400 | 209500 | 209000 | 210000 | 209000 | 14529 |
| 436 | 20230908 | 131600 | 649208924400 | 209000 | 209500 | 211000 | 209000 | 25252 |
| 437 | 20230908 | 131500 | 643909933900 | 209500 | 211000 | 212500 | 209500 | 32316 |
| 438 | 20230908 | 131400 | 637097608900 | 211500 | 211500 | 212500 | 211000 | 17401 |
| 439 | 20230908 | 131300 | 633411690900 | 212000 | 213500 | 214000 | 210500 | 50366 |
| 440 | 20230908 | 131200 | 622712858900 | 213500 | 209500 | 213500 | 209500 | 100198 |
| 441 | 20230908 | 131100 | 601538843400 | 209500 | 209500 | 209500 | 209500 | 0 |
| 442 | 20230908 | 131000 | 601538843400 | 209500 | 209000 | 209500 | 208500 | 21165 |
| 443 | 20230908 | 130900 | 597106949400 | 209000 | 207500 | 209000 | 207000 | 25435 |
| 444 | 20230908 | 130800 | 591813298900 | 207500 | 208000 | 208500 | 207500 | 24280 |
| 445 | 20230908 | 130700 | 586760112400 | 207500 | 205500 | 208000 | 205500 | 34287 |
| 446 | 20230908 | 130600 | 579661044900 | 205500 | 205500 | 206000 | 205000 | 6098 |
| 447 | 20230908 | 130500 | 578407461900 | 206000 | 205500 | 206000 | 205500 | 2076 |
| 448 | 20230908 | 130400 | 577980400400 | 205500 | 206000 | 206000 | 205500 | 2367 |
| 449 | 20230908 | 130300 | 577493525400 | 205500 | 206000 | 206000 | 204500 | 9705 |
| 450 | 20230908 | 130200 | 575501263400 | 205500 | 206500 | 206500 | 204500 | 11459 |
| 451 | 20230908 | 130100 | 573146188900 | 206500 | 205500 | 206500 | 205500 | 4910 |
| 452 | 20230908 | 130000 | 572133413400 | 206000 | 205500 | 206500 | 205500 | 14691 |
| 453 | 20230908 | 125900 | 569105980400 | 206000 | 204000 | 206000 | 203000 | 20074 |
| 454 | 20230908 | 125800 | 564991511900 | 203500 | 204000 | 204000 | 203000 | 4161 |
| 455 | 20230908 | 125700 | 564144685900 | 203500 | 204000 | 204000 | 203500 | 1296 |
| 456 | 20230908 | 125600 | 563880585400 | 204000 | 204000 | 204500 | 203500 | 4086 |
| 457 | 20230908 | 125500 | 563046943900 | 204000 | 203500 | 204000 | 203500 | 2306 |
| 458 | 20230908 | 125400 | 562577507400 | 203500 | 204000 | 204500 | 203500 | 4263 |
| 459 | 20230908 | 125300 | 561707832900 | 204000 | 203000 | 204000 | 203000 | 2233 |
| 460 | 20230908 | 125200 | 561253551400 | 203000 | 203000 | 203500 | 202500 | 1925 |
| 461 | 20230908 | 125100 | 560862495400 | 202500 | 203500 | 203500 | 202500 | 3747 |
| 462 | 20230908 | 125000 | 560101857900 | 203500 | 204000 | 205000 | 203000 | 15332 |
| 463 | 20230908 | 124900 | 556968077900 | 204000 | 203500 | 204500 | 203000 | 5899 |
| 464 | 20230908 | 124800 | 555765401900 | 203500 | 203500 | 203500 | 203000 | 1905 |
| 465 | 20230908 | 124700 | 555377893900 | 203500 | 203500 | 203500 | 203000 | 2870 |
| 466 | 20230908 | 124600 | 554794368900 | 203500 | 202000 | 203500 | 202000 | 8524 |
| 467 | 20230908 | 124500 | 553064377900 | 201500 | 202000 | 202000 | 201500 | 1111 |
| 468 | 20230908 | 124400 | 552840184900 | 202000 | 202000 | 202500 | 202000 | 1546 |
| 469 | 20230908 | 124300 | 552527837400 | 202000 | 202500 | 202500 | 202000 | 864 |
| 470 | 20230908 | 124200 | 552353088900 | 202000 | 202500 | 203000 | 202000 | 3912 |
| 471 | 20230908 | 124100 | 551561070400 | 202500 | 201500 | 203000 | 201000 | 4149 |
| 472 | 20230908 | 124000 | 550722167900 | 201500 | 201000 | 201500 | 201000 | 978 |
| 473 | 20230908 | 123900 | 550525223900 | 201500 | 202000 | 202000 | 201000 | 1398 |
| 474 | 20230908 | 123800 | 550243762900 | 201500 | 202000 | 202500 | 201500 | 2084 |
| 475 | 20230908 | 123700 | 549823539900 | 202500 | 202500 | 202500 | 202000 | 1362 |
| 476 | 20230908 | 123600 | 549548305400 | 202000 | 202000 | 202500 | 202000 | 2726 |
| 477 | 20230908 | 123500 | 548997607400 | 202000 | 202500 | 203000 | 202000 | 1315 |
| 478 | 20230908 | 123400 | 548731355900 | 202500 | 202500 | 203000 | 202500 | 2251 |
| 479 | 20230908 | 123300 | 548275217400 | 202500 | 202500 | 203000 | 202000 | 3978 |
| 480 | 20230908 | 123200 | 547469384400 | 203000 | 202000 | 203500 | 201500 | 8269 |
| 481 | 20230908 | 123100 | 545793339900 | 202000 | 200500 | 202000 | 200500 | 2886 |
| 482 | 20230908 | 123000 | 545212448400 | 201000 | 200500 | 201000 | 200500 | 1248 |
| 483 | 20230908 | 122900 | 544962164900 | 200500 | 201500 | 201500 | 200500 | 2480 |
| 484 | 20230908 | 122800 | 544463634400 | 201000 | 201500 | 201500 | 201000 | 1365 |
| 485 | 20230908 | 122700 | 544189254900 | 201000 | 201500 | 201500 | 201000 | 3472 |
| 486 | 20230908 | 122600 | 543491226900 | 201500 | 201500 | 202000 | 201000 | 1829 |
| 487 | 20230908 | 122500 | 543122737900 | 201500 | 201000 | 202000 | 201000 | 3296 |
| 488 | 20230908 | 122400 | 542458667400 | 201500 | 200000 | 201500 | 200000 | 3245 |
| 489 | 20230908 | 122300 | 541807180900 | 200000 | 200500 | 201000 | 200000 | 2731 |
| 490 | 20230908 | 122200 | 541259743900 | 200500 | 201000 | 201000 | 200000 | 5842 |
| 491 | 20230908 | 122100 | 540087240400 | 200500 | 199300 | 201000 | 199200 | 11065 |
| 492 | 20230908 | 122000 | 537875192700 | 199300 | 200000 | 201000 | 199100 | 19138 |
| 493 | 20230908 | 121900 | 534054669300 | 200000 | 200500 | 201500 | 199100 | 34523 |
| 494 | 20230908 | 121800 | 527153219700 | 200500 | 202000 | 202000 | 200500 | 10994 |
| 495 | 20230908 | 121700 | 524942607700 | 202000 | 201500 | 202000 | 201500 | 1361 |
| 496 | 20230908 | 121600 | 524667948200 | 201500 | 202500 | 202500 | 201500 | 2673 |
| 497 | 20230908 | 121500 | 524128105700 | 202500 | 203000 | 203000 | 202000 | 1031 |
| 498 | 20230908 | 121400 | 523919475200 | 203000 | 203000 | 203000 | 202500 | 1810 |
| 499 | 20230908 | 121300 | 523552497700 | 203000 | 203000 | 203500 | 202500 | 1645 |
| 500 | 20230908 | 121200 | 523218684700 | 203000 | 203500 | 204000 | 203000 | 8058 |
| 501 | 20230908 | 121100 | 521579482700 | 203000 | 203000 | 203500 | 202500 | 1733 |
| 502 | 20230908 | 121000 | 521227837200 | 203000 | 203000 | 203000 | 202500 | 2507 |
| 503 | 20230908 | 120900 | 520719381200 | 203000 | 203000 | 203000 | 202500 | 2242 |
| 504 | 20230908 | 120800 | 520264410700 | 202500 | 202500 | 203000 | 202000 | 3134 |
| 505 | 20230908 | 120700 | 519629324200 | 202500 | 201500 | 203000 | 201500 | 5810 |
| 506 | 20230908 | 120600 | 518453118200 | 202000 | 201000 | 202000 | 201000 | 2653 |
| 507 | 20230908 | 120500 | 517918587200 | 201500 | 201500 | 201500 | 201000 | 1649 |
| 508 | 20230908 | 120400 | 517586549700 | 201500 | 200500 | 201500 | 200500 | 5138 |
| 509 | 20230908 | 120300 | 516554077200 | 201000 | 201500 | 202000 | 200500 | 7014 |
| 510 | 20230908 | 120200 | 515143705200 | 201500 | 202000 | 202500 | 201500 | 3058 |
| 511 | 20230908 | 120100 | 514526786700 | 202000 | 202500 | 202500 | 202000 | 1670 |
| 512 | 20230908 | 120000 | 514189139200 | 202500 | 202000 | 203000 | 202000 | 1392 |
| 513 | 20230908 | 115900 | 513907540700 | 202500 | 201500 | 202500 | 201500 | 2309 |
| 514 | 20230908 | 115800 | 513441148700 | 201500 | 201500 | 202000 | 201000 | 4926 |
| 515 | 20230908 | 115700 | 512448491200 | 201000 | 203500 | 203500 | 201000 | 9367 |
| 516 | 20230908 | 115600 | 510554346700 | 203500 | 203000 | 203500 | 202500 | 4678 |
| 517 | 20230908 | 115500 | 509602978200 | 203000 | 202500 | 203000 | 202000 | 3246 |
| 518 | 20230908 | 115400 | 508944824700 | 202500 | 202500 | 202500 | 202000 | 2435 |
| 519 | 20230908 | 115300 | 508452138700 | 202500 | 202000 | 203000 | 201500 | 5981 |
| 520 | 20230908 | 115200 | 507241642200 | 202000 | 201500 | 202500 | 201000 | 9443 |
| 521 | 20230908 | 115100 | 505336334700 | 201500 | 202000 | 202000 | 200500 | 17510 |
| 522 | 20230908 | 115000 | 501814581200 | 202000 | 203000 | 203000 | 201000 | 20390 |
| 523 | 20230908 | 114900 | 497704221200 | 203000 | 203000 | 204000 | 202000 | 17009 |
| 524 | 20230908 | 114800 | 494259935200 | 203000 | 205500 | 206000 | 203000 | 10494 |
| 525 | 20230908 | 114700 | 492116034200 | 206000 | 204000 | 206000 | 204000 | 6167 |
| 526 | 20230908 | 114600 | 490850532700 | 204000 | 204500 | 204500 | 204000 | 2360 |
| 527 | 20230908 | 114500 | 490368867700 | 204500 | 205500 | 205500 | 204000 | 4649 |
| 528 | 20230908 | 114400 | 489419458200 | 204500 | 205500 | 205500 | 204500 | 4786 |
| 529 | 20230908 | 114300 | 488438748700 | 205000 | 205500 | 205500 | 205000 | 2447 |
| 530 | 20230908 | 114200 | 487936380700 | 205500 | 204000 | 206000 | 204000 | 6977 |
| 531 | 20230908 | 114100 | 486508621700 | 204000 | 204500 | 205000 | 204000 | 4874 |
| 532 | 20230908 | 114000 | 485511676200 | 205000 | 206500 | 207500 | 204500 | 14958 |
| 533 | 20230908 | 113900 | 482433055700 | 207000 | 206500 | 207000 | 206000 | 3114 |
| 534 | 20230908 | 113800 | 481789812700 | 206500 | 205500 | 207500 | 205500 | 11945 |
| 535 | 20230908 | 113700 | 479322505200 | 205500 | 205500 | 206000 | 205000 | 6989 |
| 536 | 20230908 | 113600 | 477885670700 | 205500 | 207500 | 207500 | 205500 | 9806 |
| 537 | 20230908 | 113500 | 475861831700 | 207500 | 207500 | 207500 | 206000 | 12879 |
| 538 | 20230908 | 113400 | 473199110200 | 207500 | 207000 | 208500 | 206500 | 14008 |
| 539 | 20230908 | 113300 | 470288638700 | 207000 | 207500 | 208500 | 206000 | 29126 |
| 540 | 20230908 | 113200 | 464233788700 | 208000 | 207000 | 208000 | 206000 | 21800 |
| 541 | 20230908 | 113100 | 459718929700 | 206500 | 204000 | 208000 | 203500 | 41898 |
| 542 | 20230908 | 113000 | 451063561700 | 204000 | 204000 | 204500 | 202500 | 13251 |
| 543 | 20230908 | 112900 | 448367066700 | 204000 | 203500 | 204000 | 203500 | 5849 |
| 544 | 20230908 | 112800 | 447174201200 | 204000 | 203000 | 204000 | 202500 | 13957 |
| 545 | 20230908 | 112700 | 444333088200 | 203000 | 203000 | 203500 | 202500 | 4957 |
| 546 | 20230908 | 112600 | 443327380700 | 202500 | 203000 | 203000 | 202500 | 4643 |
| 547 | 20230908 | 112500 | 442385855200 | 202500 | 202000 | 203500 | 202000 | 19629 |
| 548 | 20230908 | 112400 | 438401976200 | 202500 | 202000 | 202500 | 200500 | 21344 |
| 549 | 20230908 | 112300 | 434104291200 | 202000 | 202500 | 203000 | 201500 | 13254 |
| 550 | 20230908 | 112200 | 431424165200 | 202500 | 202000 | 202500 | 201500 | 12224 |
| 551 | 20230908 | 112100 | 428954234700 | 202000 | 203500 | 204000 | 201500 | 30066 |
| 552 | 20230908 | 112000 | 422870184200 | 203500 | 204500 | 204500 | 203000 | 21577 |
| 553 | 20230908 | 111900 | 418479839200 | 204500 | 205000 | 205500 | 204500 | 20215 |
| 554 | 20230908 | 111800 | 414335743200 | 205500 | 205500 | 206000 | 204000 | 35027 |
| 555 | 20230908 | 111700 | 407168859200 | 205500 | 207500 | 208000 | 205500 | 21970 |
| 556 | 20230908 | 111600 | 402630136700 | 208000 | 207500 | 208000 | 207000 | 26210 |
| 557 | 20230908 | 111500 | 397190927700 | 207000 | 207500 | 208000 | 206500 | 25252 |
| 558 | 20230908 | 111400 | 391957098700 | 207500 | 207500 | 207500 | 205500 | 27807 |
| 559 | 20230908 | 111300 | 386212828700 | 207500 | 206000 | 207500 | 205500 | 48439 |
| 560 | 20230908 | 111200 | 376192103200 | 206000 | 204000 | 206000 | 203500 | 31375 |
| 561 | 20230908 | 111100 | 369771113700 | 203500 | 203500 | 204500 | 203500 | 13448 |
| 562 | 20230908 | 111000 | 367026927200 | 204000 | 204000 | 204500 | 202500 | 20725 |
| 563 | 20230908 | 110900 | 362815832200 | 204500 | 204000 | 204500 | 203000 | 16118 |
| 564 | 20230908 | 110800 | 359527848700 | 204000 | 203500 | 205500 | 203000 | 54344 |
| 565 | 20230908 | 110700 | 348419184700 | 203500 | 202500 | 203500 | 202500 | 19439 |
| 566 | 20230908 | 110600 | 344471730200 | 202500 | 203500 | 204500 | 202500 | 35922 |
| 567 | 20230908 | 110500 | 337162263700 | 203500 | 202500 | 204500 | 201000 | 68889 |
| 568 | 20230908 | 110400 | 323191353200 | 202500 | 198200 | 202500 | 198200 | 125757 |
| 569 | 20230908 | 110300 | 298008032500 | 198200 | 198300 | 198300 | 198100 | 2309 |
| 570 | 20230908 | 110200 | 297550294000 | 198300 | 198200 | 198500 | 198000 | 5459 |
| 571 | 20230908 | 110100 | 296468111600 | 198100 | 198000 | 198400 | 197900 | 6136 |
| 572 | 20230908 | 110000 | 295252231800 | 198000 | 197600 | 198200 | 197500 | 5279 |
| 573 | 20230908 | 105900 | 294207208400 | 197600 | 197500 | 197800 | 197000 | 4781 |
| 574 | 20230908 | 105800 | 293264350200 | 197500 | 197600 | 197700 | 197400 | 2530 |
| 575 | 20230908 | 105700 | 292764546100 | 197500 | 198400 | 198400 | 197500 | 5048 |
| 576 | 20230908 | 105600 | 291764532100 | 198400 | 197900 | 198400 | 197900 | 4482 |
| 577 | 20230908 | 105500 | 290876280900 | 197900 | 198200 | 198400 | 197700 | 8666 |
| 578 | 20230908 | 105400 | 289159184800 | 198100 | 197600 | 198400 | 197400 | 10640 |
| 579 | 20230908 | 105300 | 287052316500 | 197600 | 197600 | 197800 | 197300 | 7028 |
| 580 | 20230908 | 105200 | 285663696100 | 197500 | 196900 | 197700 | 196200 | 9556 |
| 581 | 20230908 | 105100 | 283781466300 | 196900 | 197100 | 197200 | 196600 | 4040 |
| 582 | 20230908 | 105000 | 282986335100 | 197100 | 197100 | 197300 | 196900 | 2349 |
| 583 | 20230908 | 104900 | 282523307700 | 197000 | 196900 | 197400 | 196700 | 4571 |
| 584 | 20230908 | 104800 | 281622563500 | 196900 | 196100 | 197500 | 195800 | 11912 |
| 585 | 20230908 | 104700 | 279282457900 | 196000 | 196800 | 197200 | 196000 | 13163 |
| 586 | 20230908 | 104600 | 276695993300 | 197100 | 197600 | 197600 | 196600 | 13962 |
| 587 | 20230908 | 104500 | 273943646200 | 197500 | 198600 | 198600 | 197400 | 8684 |
| 588 | 20230908 | 104400 | 272225515600 | 198500 | 198300 | 198500 | 197500 | 12044 |
| 589 | 20230908 | 104300 | 269837950800 | 198300 | 197400 | 198400 | 197300 | 10968 |
| 590 | 20230908 | 104200 | 267666182600 | 197300 | 197800 | 198200 | 197200 | 11818 |
| 591 | 20230908 | 104100 | 265328259900 | 197600 | 197400 | 197900 | 197100 | 6030 |
| 592 | 20230908 | 104000 | 264137248400 | 197400 | 196900 | 197500 | 196600 | 4744 |
| 593 | 20230908 | 103900 | 263203095100 | 196900 | 197700 | 198100 | 196800 | 5689 |
| 594 | 20230908 | 103800 | 262080037300 | 197700 | 197400 | 198200 | 196400 | 21991 |
| 595 | 20230908 | 103700 | 257737228400 | 197400 | 196700 | 197600 | 196700 | 7095 |
| 596 | 20230908 | 103600 | 256337725800 | 196700 | 197000 | 197900 | 196700 | 16169 |
| 597 | 20230908 | 103500 | 253146728400 | 197000 | 197400 | 197500 | 196200 | 19071 |
| 598 | 20230908 | 103400 | 249390195400 | 197400 | 199000 | 199200 | 197400 | 38882 |
| 599 | 20230908 | 103300 | 241681112300 | 199000 | 197300 | 199000 | 197300 | 47667 |
| 600 | 20230908 | 103200 | 232223725100 | 197300 | 197700 | 197800 | 196800 | 17154 |
| 601 | 20230908 | 103100 | 228836888400 | 197700 | 196500 | 198000 | 196400 | 27673 |
| 602 | 20230908 | 103000 | 223375207400 | 196600 | 197000 | 198400 | 196500 | 48168 |
| 603 | 20230908 | 102900 | 213863575500 | 197000 | 193700 | 197000 | 193700 | 75367 |
| 604 | 20230908 | 102800 | 199104870000 | 193700 | 193000 | 193700 | 192600 | 2527 |
| 605 | 20230908 | 102700 | 198616667800 | 193000 | 193900 | 194000 | 192900 | 1797 |
| 606 | 20230908 | 102600 | 198269061000 | 194000 | 192400 | 194100 | 192400 | 3642 |
| 607 | 20230908 | 102500 | 197564796300 | 192400 | 192500 | 192600 | 192000 | 4572 |
| 608 | 20230908 | 102400 | 196685719000 | 192500 | 193400 | 193500 | 192500 | 4035 |
| 609 | 20230908 | 102300 | 195907012000 | 193500 | 194000 | 194200 | 193200 | 4504 |
| 610 | 20230908 | 102200 | 195034753700 | 194200 | 193700 | 194500 | 193700 | 6254 |
| 611 | 20230908 | 102100 | 193820264400 | 193800 | 194500 | 194600 | 193500 | 5203 |
| 612 | 20230908 | 102000 | 192810808600 | 194500 | 193300 | 194500 | 193000 | 18991 |
| 613 | 20230908 | 101900 | 189127913400 | 193200 | 192800 | 193400 | 192500 | 7993 |
| 614 | 20230908 | 101800 | 187584262300 | 192700 | 192700 | 192800 | 192300 | 2604 |
| 615 | 20230908 | 101700 | 187082892400 | 192700 | 193200 | 193200 | 192500 | 3136 |
| 616 | 20230908 | 101600 | 186477697700 | 193200 | 191700 | 193200 | 191600 | 5623 |
| 617 | 20230908 | 101500 | 185396542500 | 191700 | 191800 | 191900 | 191600 | 1954 |
| 618 | 20230908 | 101400 | 185021765100 | 191900 | 192000 | 192000 | 191700 | 2484 |
| 619 | 20230908 | 101300 | 184545197900 | 192000 | 192400 | 192500 | 191700 | 3545 |
| 620 | 20230908 | 101200 | 183864399300 | 192400 | 192400 | 192800 | 191700 | 4327 |
| 621 | 20230908 | 101100 | 183032650900 | 192200 | 193200 | 193500 | 192200 | 6864 |
| 622 | 20230908 | 101000 | 181707734700 | 193300 | 192400 | 193300 | 192300 | 14078 |
| 623 | 20230908 | 100900 | 178991841200 | 192400 | 191100 | 192500 | 190800 | 10262 |
| 624 | 20230908 | 100800 | 177024340700 | 191000 | 191300 | 191300 | 190800 | 2672 |
| 625 | 20230908 | 100700 | 176513753200 | 191300 | 191200 | 191300 | 190800 | 1836 |
| 626 | 20230908 | 100600 | 176162715400 | 191100 | 190500 | 191300 | 190100 | 4112 |
| 627 | 20230908 | 100500 | 175377737700 | 190500 | 191100 | 191300 | 189700 | 8036 |
| 628 | 20230908 | 100400 | 173844909400 | 191100 | 191700 | 191700 | 191100 | 5076 |
| 629 | 20230908 | 100300 | 172872827200 | 191600 | 191400 | 191700 | 191400 | 3870 |
| 630 | 20230908 | 100200 | 172131226000 | 191500 | 191200 | 191500 | 191200 | 3142 |
| 631 | 20230908 | 100100 | 171529911700 | 191100 | 191100 | 191300 | 190800 | 5058 |
| 632 | 20230908 | 100000 | 170563186800 | 191000 | 191200 | 191400 | 190700 | 3642 |
| 633 | 20230908 | 095900 | 169867305600 | 191300 | 190100 | 191700 | 190000 | 12430 |
| 634 | 20230908 | 095800 | 167490432500 | 190000 | 189400 | 190100 | 189300 | 3473 |
| 635 | 20230908 | 095700 | 166831207700 | 189400 | 189000 | 189700 | 188900 | 2604 |
| 636 | 20230908 | 095600 | 166338265100 | 189200 | 189300 | 189400 | 188600 | 4161 |
| 637 | 20230908 | 095500 | 165551559300 | 188800 | 188100 | 189200 | 187800 | 4459 |
| 638 | 20230908 | 095400 | 164711241300 | 188100 | 188000 | 188200 | 187800 | 2346 |
| 639 | 20230908 | 095300 | 164270281400 | 188100 | 187100 | 188800 | 186900 | 7514 |
| 640 | 20230908 | 095200 | 162862345600 | 187000 | 187900 | 187900 | 187000 | 16549 |
| 641 | 20230908 | 095100 | 159763095600 | 188000 | 188700 | 188800 | 187900 | 14421 |
| 642 | 20230908 | 095000 | 157048595300 | 188700 | 189000 | 189100 | 188600 | 5719 |
| 643 | 20230908 | 094900 | 155968941400 | 188900 | 188900 | 189100 | 188800 | 1798 |
| 644 | 20230908 | 094800 | 155629310000 | 188800 | 188700 | 189300 | 188500 | 2640 |
| 645 | 20230908 | 094700 | 155130969900 | 188600 | 188700 | 189000 | 188500 | 4749 |
| 646 | 20230908 | 094600 | 154235142300 | 188600 | 188700 | 189500 | 188600 | 3625 |
| 647 | 20230908 | 094500 | 153550184400 | 188700 | 189000 | 189200 | 188500 | 4781 |
| 648 | 20230908 | 094400 | 152647857100 | 189000 | 190100 | 190100 | 189000 | 3430 |
| 649 | 20230908 | 094300 | 151997118500 | 190100 | 190200 | 190300 | 190000 | 3993 |
| 650 | 20230908 | 094200 | 151238126400 | 190300 | 190300 | 190600 | 190000 | 4011 |
| 651 | 20230908 | 094100 | 150474931200 | 190600 | 190300 | 190800 | 190000 | 5818 |
| 652 | 20230908 | 094000 | 149366717400 | 190400 | 189300 | 190400 | 189000 | 5609 |
| 653 | 20230908 | 093900 | 148301245300 | 189000 | 188500 | 189700 | 188100 | 4086 |
| 654 | 20230908 | 093800 | 147531294100 | 188500 | 189900 | 190300 | 188100 | 11191 |
| 655 | 20230908 | 093700 | 145411673300 | 189900 | 189500 | 190600 | 189300 | 10124 |
| 656 | 20230908 | 093600 | 143487679500 | 189500 | 188600 | 190000 | 188000 | 6340 |
| 657 | 20230908 | 093500 | 142288265300 | 188700 | 188400 | 188700 | 188000 | 10768 |
| 658 | 20230908 | 093400 | 140261604500 | 188500 | 189000 | 189600 | 187300 | 21054 |
| 659 | 20230908 | 093300 | 136300361100 | 189000 | 189100 | 189900 | 187700 | 20217 |
| 660 | 20230908 | 093200 | 132489288800 | 189100 | 191900 | 191900 | 189100 | 18812 |
| 661 | 20230908 | 093100 | 128904788000 | 192000 | 192300 | 192600 | 191700 | 8836 |
| 662 | 20230908 | 093000 | 127206000400 | 192300 | 191600 | 192400 | 191600 | 9519 |
| 663 | 20230908 | 092900 | 125377576400 | 191700 | 190500 | 191800 | 190500 | 9464 |
| 664 | 20230908 | 092800 | 123565821200 | 190500 | 192300 | 192300 | 190500 | 25173 |
| 665 | 20230908 | 092700 | 118750647200 | 192200 | 192500 | 193000 | 192100 | 7862 |
| 666 | 20230908 | 092600 | 117237782100 | 192500 | 192200 | 192600 | 191600 | 14898 |
| 667 | 20230908 | 092500 | 114379260700 | 192500 | 194000 | 194100 | 192000 | 17596 |
| 668 | 20230908 | 092400 | 110983664000 | 194000 | 194400 | 194400 | 192800 | 12298 |
| 669 | 20230908 | 092300 | 108604023500 | 194400 | 194500 | 195300 | 194200 | 10472 |
| 670 | 20230908 | 092200 | 106563047700 | 194500 | 195000 | 195200 | 194400 | 11282 |
| 671 | 20230908 | 092100 | 104364362800 | 195000 | 194200 | 195400 | 193900 | 10940 |
| 672 | 20230908 | 092000 | 102231313900 | 194200 | 193600 | 196000 | 193500 | 17388 |
| 673 | 20230908 | 091900 | 98841997500 | 193600 | 193400 | 193600 | 192300 | 14225 |
| 674 | 20230908 | 091800 | 96098123300 | 193400 | 194600 | 194800 | 192400 | 18667 |
| 675 | 20230908 | 091700 | 92489837400 | 194800 | 195700 | 196200 | 194500 | 12922 |
| 676 | 20230908 | 091600 | 89965242500 | 196200 | 196300 | 196500 | 195200 | 21997 |
| 677 | 20230908 | 091500 | 85655428300 | 196200 | 193800 | 197000 | 193700 | 36667 |
| 678 | 20230908 | 091400 | 78471022900 | 193800 | 195000 | 195000 | 193700 | 11733 |
| 679 | 20230908 | 091300 | 76188791100 | 195000 | 192900 | 195000 | 192500 | 16261 |
| 680 | 20230908 | 091200 | 73040231800 | 192900 | 191900 | 193200 | 191700 | 12420 |
| 681 | 20230908 | 091100 | 70646522200 | 191600 | 193000 | 193200 | 191400 | 19018 |
| 682 | 20230908 | 091000 | 66991504700 | 193000 | 193700 | 194000 | 191700 | 24796 |
| 683 | 20230908 | 090900 | 62216388800 | 193600 | 194900 | 195700 | 192500 | 28977 |
| 684 | 20230908 | 090800 | 56587882700 | 195000 | 196900 | 197000 | 194700 | 37068 |
| 685 | 20230908 | 090700 | 49336001600 | 196900 | 195300 | 197000 | 194700 | 49610 |
| 686 | 20230908 | 090600 | 39617929900 | 195400 | 193400 | 195500 | 192600 | 45058 |
| 687 | 20230908 | 090500 | 30883929400 | 193300 | 190800 | 193900 | 190500 | 44387 |
| 688 | 20230908 | 090400 | 22344423100 | 190800 | 187100 | 191000 | 187100 | 18676 |
| 689 | 20230908 | 090300 | 18803251500 | 187500 | 187300 | 187700 | 186600 | 16332 |
| 690 | 20230908 | 090200 | 15751392100 | 187200 | 186200 | 188700 | 186000 | 19503 |
| 691 | 20230908 | 090100 | 12098821400 | 186200 | 187300 | 188700 | 186000 | 23337 |
| 692 | 20230908 | 090000 | 7730108600 | 187200 | 190500 | 190700 | 187200 | 40207 |