41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 3 | 20230913 | 202700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20230913 | 202600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20230913 | 202500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20230913 | 202400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20230913 | 202300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20230913 | 202200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20230913 | 202100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20230913 | 202000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20230913 | 201900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20230913 | 201800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20230913 | 201700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20230913 | 201600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20230913 | 201500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20230913 | 201400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20230913 | 201300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20230913 | 201200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20230913 | 201100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20230913 | 201000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20230913 | 200900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20230913 | 200800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20230913 | 200700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20230913 | 200600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20230913 | 200500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20230913 | 200400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20230913 | 200300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20230913 | 200200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20230913 | 200100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20230913 | 200000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20230913 | 195900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20230913 | 195800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 33 | 20230913 | 195700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20230913 | 195600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20230913 | 195500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20230913 | 195400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20230913 | 195300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20230913 | 195200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20230913 | 195100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20230913 | 195000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20230913 | 194900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20230913 | 194800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20230913 | 194700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20230913 | 194600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20230913 | 194500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20230913 | 194400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20230913 | 194300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20230913 | 194200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20230913 | 194100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20230913 | 194000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20230913 | 193900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20230913 | 193800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20230913 | 193700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20230913 | 193600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20230913 | 193500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20230913 | 193400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20230913 | 193300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20230913 | 193200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20230913 | 193100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20230913 | 193000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20230913 | 192900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20230913 | 192800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 63 | 20230913 | 192700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20230913 | 192600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20230913 | 192500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20230913 | 192400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20230913 | 192300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20230913 | 192200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20230913 | 192100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20230913 | 192000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20230913 | 191900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20230913 | 191800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20230913 | 191700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20230913 | 191600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20230913 | 191500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20230913 | 191400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20230913 | 191300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20230913 | 191200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20230913 | 191100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20230913 | 191000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20230913 | 190900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20230913 | 190800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20230913 | 190700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20230913 | 190600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20230913 | 190500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20230913 | 190400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20230913 | 190300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20230913 | 190200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20230913 | 190100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20230913 | 190000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20230913 | 185900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20230913 | 185800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 93 | 20230913 | 185700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20230913 | 185600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20230913 | 185500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20230913 | 185400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20230913 | 185300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20230913 | 185200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20230913 | 185100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20230913 | 185000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20230913 | 184900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20230913 | 184800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20230913 | 184700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20230913 | 184600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20230913 | 184500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20230913 | 184400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20230913 | 184300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20230913 | 184200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20230913 | 184100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20230913 | 184000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20230913 | 183900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20230913 | 183800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20230913 | 183700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20230913 | 183600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20230913 | 183500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20230913 | 183400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20230913 | 183300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20230913 | 183200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20230913 | 183100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20230913 | 183000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20230913 | 182900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20230913 | 182800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 123 | 20230913 | 182700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20230913 | 182600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20230913 | 182500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20230913 | 182400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20230913 | 182300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20230913 | 182200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20230913 | 182100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20230913 | 182000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20230913 | 181900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20230913 | 181800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20230913 | 181700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20230913 | 181600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20230913 | 181500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20230913 | 181400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20230913 | 181300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20230913 | 181200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20230913 | 181100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20230913 | 181000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20230913 | 180900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20230913 | 180800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20230913 | 180700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20230913 | 180600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20230913 | 180500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20230913 | 180400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20230913 | 180300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20230913 | 180200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20230913 | 180100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20230913 | 180000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20230913 | 175900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20230913 | 175800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 153 | 20230913 | 175700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20230913 | 175600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20230913 | 175500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20230913 | 175400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20230913 | 175300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20230913 | 175200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20230913 | 175100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20230913 | 175000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20230913 | 174900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20230913 | 174800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20230913 | 174700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20230913 | 174600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20230913 | 174500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20230913 | 174400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20230913 | 174300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20230913 | 174200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20230913 | 174100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20230913 | 174000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20230913 | 173900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20230913 | 173800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20230913 | 173700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20230913 | 173600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20230913 | 173500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20230913 | 173400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20230913 | 173300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20230913 | 173200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20230913 | 173100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20230913 | 173000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20230913 | 172900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20230913 | 172800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 183 | 20230913 | 172700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20230913 | 172600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20230913 | 172500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20230913 | 172400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20230913 | 172300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20230913 | 172200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20230913 | 172100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20230913 | 172000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20230913 | 171900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20230913 | 171800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20230913 | 171700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20230913 | 171600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20230913 | 171500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20230913 | 171400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20230913 | 171300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20230913 | 171200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20230913 | 171100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20230913 | 171000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20230913 | 170900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20230913 | 170800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20230913 | 170700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20230913 | 170600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20230913 | 170500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20230913 | 170400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20230913 | 170300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20230913 | 170200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20230913 | 170100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20230913 | 170000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20230913 | 165900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20230913 | 165800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 213 | 20230913 | 165700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20230913 | 165600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20230913 | 165500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20230913 | 165400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20230913 | 165300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20230913 | 165200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20230913 | 165100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20230913 | 165000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20230913 | 164900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20230913 | 164800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20230913 | 164700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20230913 | 164600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20230913 | 164500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20230913 | 164400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20230913 | 164300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20230913 | 164200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20230913 | 164100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20230913 | 164000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20230913 | 163900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20230913 | 163800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20230913 | 163700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20230913 | 163600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20230913 | 163500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20230913 | 163400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20230913 | 163300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 238 | 20230913 | 163200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 239 | 20230913 | 163100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 240 | 20230913 | 163000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 241 | 20230913 | 162900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 242 | 20230913 | 162800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 243 | 20230913 | 162700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 244 | 20230913 | 162600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 245 | 20230913 | 162500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 246 | 20230913 | 162400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 247 | 20230913 | 162300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 248 | 20230913 | 162200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 249 | 20230913 | 162100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 250 | 20230913 | 162000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 251 | 20230913 | 161900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 252 | 20230913 | 161800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 253 | 20230913 | 161700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 254 | 20230913 | 161600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 255 | 20230913 | 161500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 256 | 20230913 | 161400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 257 | 20230913 | 161300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 258 | 20230913 | 161200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 259 | 20230913 | 161100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 260 | 20230913 | 161000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 261 | 20230913 | 160900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 262 | 20230913 | 160800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 263 | 20230913 | 160700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 264 | 20230913 | 160600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 265 | 20230913 | 160500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 266 | 20230913 | 160400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 267 | 20230913 | 160300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 268 | 20230913 | 160200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 269 | 20230913 | 160100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 270 | 20230913 | 160000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 271 | 20230913 | 155900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 272 | 20230913 | 155800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 273 | 20230913 | 155700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 274 | 20230913 | 155600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 275 | 20230913 | 155500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 276 | 20230913 | 155400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 277 | 20230913 | 155300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 278 | 20230913 | 155200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 279 | 20230913 | 155100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 280 | 20230913 | 155000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 281 | 20230913 | 154900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 282 | 20230913 | 154800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 283 | 20230913 | 154700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 284 | 20230913 | 154600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 285 | 20230913 | 154500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 286 | 20230913 | 154400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 287 | 20230913 | 154300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 288 | 20230913 | 154200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 289 | 20230913 | 154100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 290 | 20230913 | 154000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 291 | 20230913 | 153900 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 292 | 20230913 | 153800 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 293 | 20230913 | 153700 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 294 | 20230913 | 153600 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 295 | 20230913 | 153500 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 296 | 20230913 | 153400 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 297 | 20230913 | 153300 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 298 | 20230913 | 153200 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 299 | 20230913 | 153100 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 300 | 20230913 | 153000 | 342789511500 | 189000 | 189000 | 189000 | 189000 | 28250 |
| 301 | 20230913 | 152900 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 302 | 20230913 | 152800 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 303 | 20230913 | 152700 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 304 | 20230913 | 152600 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 305 | 20230913 | 152500 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 306 | 20230913 | 152400 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 307 | 20230913 | 152300 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 308 | 20230913 | 152200 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 309 | 20230913 | 152100 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 310 | 20230913 | 152000 | 337450261500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 311 | 20230913 | 151900 | 337450261500 | 188700 | 188000 | 188800 | 188000 | 12012 |
| 312 | 20230913 | 151800 | 335185827700 | 188000 | 188400 | 188400 | 187800 | 5484 |
| 313 | 20230913 | 151700 | 334154840900 | 188200 | 188700 | 188800 | 188200 | 3609 |
| 314 | 20230913 | 151600 | 333474215200 | 188700 | 188200 | 188800 | 188100 | 6036 |
| 315 | 20230913 | 151500 | 332336299700 | 188200 | 188000 | 188200 | 187800 | 5348 |
| 316 | 20230913 | 151400 | 331331053300 | 188000 | 188600 | 188600 | 187800 | 6609 |
| 317 | 20230913 | 151300 | 330088010800 | 188300 | 188400 | 188600 | 188200 | 3814 |
| 318 | 20230913 | 151200 | 329369432100 | 188500 | 188500 | 188700 | 188300 | 2435 |
| 319 | 20230913 | 151100 | 328910412700 | 188600 | 188600 | 188800 | 188500 | 1624 |
| 320 | 20230913 | 151000 | 328604143700 | 188700 | 189300 | 189300 | 188500 | 3587 |
| 321 | 20230913 | 150900 | 327926718300 | 189300 | 188900 | 189500 | 188800 | 4101 |
| 322 | 20230913 | 150800 | 327150548400 | 189000 | 188900 | 189000 | 188800 | 1498 |
| 323 | 20230913 | 150700 | 326867609900 | 188900 | 189100 | 189300 | 188700 | 2295 |
| 324 | 20230913 | 150600 | 326433867400 | 189000 | 188600 | 189300 | 188500 | 3620 |
| 325 | 20230913 | 150500 | 325750256500 | 188600 | 188100 | 188800 | 188100 | 3378 |
| 326 | 20230913 | 150400 | 325113597000 | 188200 | 187600 | 188400 | 187600 | 4380 |
| 327 | 20230913 | 150300 | 324290063000 | 188000 | 188300 | 188400 | 187500 | 13255 |
| 328 | 20230913 | 150200 | 321797301000 | 188300 | 189200 | 189300 | 188200 | 10253 |
| 329 | 20230913 | 150100 | 319862124400 | 189300 | 189100 | 189300 | 189000 | 2851 |
| 330 | 20230913 | 150000 | 319322957300 | 189200 | 189500 | 189600 | 189100 | 1997 |
| 331 | 20230913 | 145900 | 318944951200 | 189500 | 189200 | 189600 | 189100 | 3016 |
| 332 | 20230913 | 145800 | 318373667100 | 189200 | 189000 | 189400 | 188900 | 1332 |
| 333 | 20230913 | 145700 | 318121753600 | 189000 | 189300 | 189300 | 188900 | 2592 |
| 334 | 20230913 | 145600 | 317631783600 | 189300 | 189400 | 189400 | 189100 | 2398 |
| 335 | 20230913 | 145500 | 317178013200 | 189400 | 189400 | 189600 | 189400 | 1045 |
| 336 | 20230913 | 145400 | 316979998300 | 189400 | 189300 | 189600 | 189200 | 841 |
| 337 | 20230913 | 145300 | 316820747500 | 189300 | 189600 | 189600 | 189100 | 2604 |
| 338 | 20230913 | 145200 | 316327807700 | 189500 | 189500 | 189600 | 189300 | 701 |
| 339 | 20230913 | 145100 | 316195016300 | 189400 | 189600 | 189600 | 189000 | 4925 |
| 340 | 20230913 | 145000 | 315263031600 | 189600 | 189800 | 190000 | 189500 | 1859 |
| 341 | 20230913 | 144900 | 314910307400 | 189900 | 189600 | 190000 | 189500 | 2497 |
| 342 | 20230913 | 144800 | 314436246200 | 189500 | 189400 | 189600 | 189200 | 1762 |
| 343 | 20230913 | 144700 | 314102516000 | 189500 | 189300 | 189500 | 189300 | 551 |
| 344 | 20230913 | 144600 | 313998149800 | 189300 | 189300 | 189800 | 189100 | 1519 |
| 345 | 20230913 | 144500 | 313710563900 | 189300 | 189300 | 189400 | 189100 | 1501 |
| 346 | 20230913 | 144400 | 313426535900 | 189300 | 189900 | 190000 | 189100 | 2508 |
| 347 | 20230913 | 144300 | 312951437000 | 189900 | 190100 | 190600 | 189900 | 4049 |
| 348 | 20230913 | 144200 | 312180971900 | 190000 | 189300 | 190000 | 189200 | 3936 |
| 349 | 20230913 | 144100 | 311434509100 | 189300 | 189500 | 189500 | 189200 | 1395 |
| 350 | 20230913 | 144000 | 311170374900 | 189500 | 189300 | 189500 | 189300 | 1106 |
| 351 | 20230913 | 143900 | 310960871100 | 189500 | 188800 | 189700 | 188600 | 2435 |
| 352 | 20230913 | 143800 | 310500313000 | 188700 | 189500 | 189500 | 188700 | 4482 |
| 353 | 20230913 | 143700 | 309652773900 | 189400 | 189600 | 189900 | 189400 | 1392 |
| 354 | 20230913 | 143600 | 309388736900 | 189600 | 189900 | 189900 | 189300 | 2810 |
| 355 | 20230913 | 143500 | 308856239800 | 189900 | 190000 | 190300 | 189800 | 3120 |
| 356 | 20230913 | 143400 | 308263347500 | 190000 | 189200 | 190000 | 188700 | 6708 |
| 357 | 20230913 | 143300 | 306994822500 | 189300 | 189800 | 189800 | 189100 | 5997 |
| 358 | 20230913 | 143200 | 305859257700 | 189700 | 189700 | 190300 | 189600 | 4567 |
| 359 | 20230913 | 143100 | 304991615800 | 189700 | 189500 | 189700 | 189300 | 4279 |
| 360 | 20230913 | 143000 | 304180916100 | 189500 | 190200 | 190400 | 189500 | 19934 |
| 361 | 20230913 | 142900 | 300393770800 | 190200 | 191800 | 191900 | 190000 | 21391 |
| 362 | 20230913 | 142800 | 296312501600 | 191800 | 192000 | 192100 | 191800 | 1054 |
| 363 | 20230913 | 142700 | 296110213800 | 192000 | 191400 | 192000 | 191400 | 976 |
| 364 | 20230913 | 142600 | 295923137000 | 191400 | 191500 | 191600 | 191400 | 848 |
| 365 | 20230913 | 142500 | 295760768500 | 191500 | 191900 | 191900 | 191200 | 2472 |
| 366 | 20230913 | 142400 | 295287531300 | 191900 | 191200 | 191900 | 191200 | 1768 |
| 367 | 20230913 | 142300 | 294949191300 | 191300 | 191500 | 191600 | 191200 | 2363 |
| 368 | 20230913 | 142200 | 294497007100 | 191500 | 191200 | 191600 | 191100 | 2172 |
| 369 | 20230913 | 142100 | 294081500000 | 191300 | 191600 | 191600 | 191200 | 4145 |
| 370 | 20230913 | 142000 | 293288270300 | 191500 | 191900 | 192000 | 191500 | 4257 |
| 371 | 20230913 | 141900 | 292472179600 | 191900 | 192400 | 192500 | 191900 | 3888 |
| 372 | 20230913 | 141800 | 291725265400 | 192300 | 192300 | 192600 | 192200 | 1498 |
| 373 | 20230913 | 141700 | 291437025500 | 192400 | 192000 | 192400 | 192000 | 1131 |
| 374 | 20230913 | 141600 | 291219755200 | 192100 | 192300 | 192400 | 191800 | 4691 |
| 375 | 20230913 | 141500 | 290318998100 | 192300 | 192700 | 192800 | 192200 | 3016 |
| 376 | 20230913 | 141400 | 289738516200 | 192700 | 192900 | 193000 | 192600 | 2617 |
| 377 | 20230913 | 141300 | 289233985800 | 192900 | 193000 | 193000 | 192800 | 1447 |
| 378 | 20230913 | 141200 | 288954834100 | 193000 | 193300 | 193300 | 192900 | 886 |
| 379 | 20230913 | 141100 | 288783768200 | 193200 | 192700 | 193400 | 192700 | 2065 |
| 380 | 20230913 | 141000 | 288385365000 | 192800 | 193000 | 193200 | 192500 | 2323 |
| 381 | 20230913 | 140900 | 287937575100 | 192900 | 193300 | 193500 | 192600 | 5497 |
| 382 | 20230913 | 140800 | 286876936800 | 193300 | 193300 | 193400 | 193100 | 828 |
| 383 | 20230913 | 140700 | 286716906500 | 193300 | 193600 | 193600 | 192900 | 3030 |
| 384 | 20230913 | 140600 | 286131555900 | 193600 | 193100 | 193700 | 193000 | 1807 |
| 385 | 20230913 | 140500 | 285782285100 | 193100 | 192900 | 193200 | 192800 | 3436 |
| 386 | 20230913 | 140400 | 285119205500 | 192800 | 194800 | 194800 | 192800 | 16878 |
| 387 | 20230913 | 140300 | 281848680700 | 194800 | 194300 | 194800 | 194200 | 4444 |
| 388 | 20230913 | 140200 | 280984143500 | 194300 | 194200 | 194400 | 194100 | 3007 |
| 389 | 20230913 | 140100 | 280400211200 | 194200 | 193800 | 194200 | 193700 | 2317 |
| 390 | 20230913 | 140000 | 279950641200 | 193800 | 194100 | 194500 | 193800 | 5166 |
| 391 | 20230913 | 135900 | 278947610000 | 194000 | 193700 | 194100 | 193500 | 2493 |
| 392 | 20230913 | 135800 | 278464477300 | 193600 | 194100 | 194100 | 193300 | 7715 |
| 393 | 20230913 | 135700 | 276970883300 | 194100 | 194400 | 194500 | 193600 | 6398 |
| 394 | 20230913 | 135600 | 275729942800 | 194400 | 194800 | 194800 | 194100 | 8869 |
| 395 | 20230913 | 135500 | 274005086100 | 194900 | 193800 | 195000 | 193700 | 14531 |
| 396 | 20230913 | 135400 | 271176932500 | 194000 | 193900 | 194000 | 193600 | 3605 |
| 397 | 20230913 | 135300 | 270478078800 | 193900 | 193900 | 194000 | 193600 | 4552 |
| 398 | 20230913 | 135200 | 269595994400 | 193800 | 194100 | 194200 | 193800 | 5954 |
| 399 | 20230913 | 135100 | 268440645100 | 194100 | 193300 | 194300 | 193200 | 18753 |
| 400 | 20230913 | 135000 | 264805072100 | 193300 | 192600 | 193300 | 192400 | 3804 |
| 401 | 20230913 | 134900 | 264071132500 | 192500 | 192700 | 192800 | 192500 | 1268 |
| 402 | 20230913 | 134800 | 263826738300 | 192700 | 192700 | 192800 | 192600 | 1015 |
| 403 | 20230913 | 134700 | 263631147100 | 192700 | 192700 | 192800 | 192600 | 1380 |
| 404 | 20230913 | 134600 | 263365167600 | 192700 | 192200 | 192700 | 192100 | 1586 |
| 405 | 20230913 | 134500 | 263060087400 | 192200 | 192100 | 192200 | 192000 | 1180 |
| 406 | 20230913 | 134400 | 262833421300 | 192100 | 192100 | 192300 | 192000 | 1524 |
| 407 | 20230913 | 134300 | 262540668000 | 192100 | 192800 | 193100 | 192100 | 4061 |
| 408 | 20230913 | 134200 | 261758843600 | 193000 | 192200 | 193200 | 192200 | 2217 |
| 409 | 20230913 | 134100 | 261331377900 | 192300 | 192700 | 192700 | 192000 | 2059 |
| 410 | 20230913 | 134000 | 260935498500 | 192700 | 192600 | 193000 | 192600 | 3968 |
| 411 | 20230913 | 133900 | 260170174600 | 192500 | 193200 | 193300 | 192400 | 3366 |
| 412 | 20230913 | 133800 | 259520570100 | 193100 | 192900 | 193300 | 192600 | 4950 |
| 413 | 20230913 | 133700 | 258565337300 | 192900 | 192300 | 193000 | 192300 | 3947 |
| 414 | 20230913 | 133600 | 257804232500 | 192300 | 192100 | 192400 | 192000 | 1494 |
| 415 | 20230913 | 133500 | 257517077200 | 192100 | 192100 | 192300 | 192000 | 2350 |
| 416 | 20230913 | 133400 | 257065463000 | 192000 | 192200 | 192200 | 192000 | 2969 |
| 417 | 20230913 | 133300 | 256495125200 | 192200 | 191400 | 192300 | 191400 | 1425 |
| 418 | 20230913 | 133200 | 256221731400 | 191500 | 190700 | 191500 | 190700 | 1284 |
| 419 | 20230913 | 133100 | 255976338700 | 190700 | 190700 | 190900 | 190600 | 1107 |
| 420 | 20230913 | 133000 | 255765146800 | 190700 | 191100 | 191100 | 190600 | 1840 |
| 421 | 20230913 | 132900 | 255414106800 | 191000 | 191100 | 191300 | 190900 | 2111 |
| 422 | 20230913 | 132800 | 255010689500 | 191100 | 191500 | 191600 | 190900 | 2348 |
| 423 | 20230913 | 132700 | 254561990600 | 191600 | 191100 | 191600 | 191000 | 2328 |
| 424 | 20230913 | 132600 | 254116888200 | 191000 | 191000 | 191200 | 190800 | 1131 |
| 425 | 20230913 | 132500 | 253900966400 | 191000 | 191100 | 191200 | 190800 | 1602 |
| 426 | 20230913 | 132400 | 253595110900 | 191100 | 191800 | 191900 | 190800 | 5394 |
| 427 | 20230913 | 132300 | 252563182900 | 191800 | 191800 | 191900 | 191700 | 1468 |
| 428 | 20230913 | 132200 | 252281652900 | 191800 | 192100 | 192100 | 191800 | 1500 |
| 429 | 20230913 | 132100 | 251993779800 | 192000 | 192300 | 192400 | 192000 | 2189 |
| 430 | 20230913 | 132000 | 251573115600 | 192000 | 192500 | 192700 | 191800 | 4330 |
| 431 | 20230913 | 131900 | 250741309100 | 192500 | 191800 | 192700 | 191700 | 2283 |
| 432 | 20230913 | 131800 | 250302917600 | 191900 | 192200 | 192600 | 191700 | 4402 |
| 433 | 20230913 | 131700 | 249457575200 | 192200 | 192600 | 192700 | 192000 | 5618 |
| 434 | 20230913 | 131600 | 248377549900 | 192700 | 192900 | 193000 | 192500 | 8203 |
| 435 | 20230913 | 131500 | 246796410000 | 192900 | 192800 | 193200 | 192500 | 13323 |
| 436 | 20230913 | 131400 | 244226316200 | 192700 | 191000 | 193000 | 190800 | 14691 |
| 437 | 20230913 | 131300 | 241401819200 | 191000 | 190900 | 191000 | 190500 | 1654 |
| 438 | 20230913 | 131200 | 241086302300 | 190900 | 191200 | 191200 | 190700 | 1059 |
| 439 | 20230913 | 131100 | 240884049900 | 191200 | 190900 | 191300 | 190800 | 701 |
| 440 | 20230913 | 131000 | 240750067700 | 190900 | 190600 | 191000 | 190400 | 808 |
| 441 | 20230913 | 130900 | 240596020100 | 190500 | 190100 | 190500 | 190100 | 1856 |
| 442 | 20230913 | 130800 | 240242948300 | 190100 | 190600 | 190600 | 190000 | 1549 |
| 443 | 20230913 | 130700 | 239948249400 | 190500 | 190600 | 190700 | 190300 | 1139 |
| 444 | 20230913 | 130600 | 239731310400 | 190600 | 190700 | 190800 | 190500 | 1060 |
| 445 | 20230913 | 130500 | 239529228000 | 190800 | 191300 | 191300 | 190700 | 1495 |
| 446 | 20230913 | 130400 | 239243671400 | 191200 | 191700 | 191800 | 191100 | 2807 |
| 447 | 20230913 | 130300 | 238705816000 | 191700 | 191200 | 191800 | 191200 | 2776 |
| 448 | 20230913 | 130200 | 238174049300 | 191300 | 190900 | 191300 | 190900 | 1361 |
| 449 | 20230913 | 130100 | 237913886100 | 191100 | 190700 | 191200 | 190700 | 936 |
| 450 | 20230913 | 130000 | 237735237100 | 190700 | 190900 | 191000 | 190600 | 673 |
| 451 | 20230913 | 125900 | 237606856400 | 190900 | 190900 | 191100 | 190700 | 879 |
| 452 | 20230913 | 125800 | 237439023200 | 190900 | 191600 | 191700 | 190800 | 2180 |
| 453 | 20230913 | 125700 | 237022076000 | 191500 | 191500 | 191700 | 191400 | 3630 |
| 454 | 20230913 | 125600 | 236326466900 | 191500 | 191300 | 191600 | 191200 | 2720 |
| 455 | 20230913 | 125500 | 235805988300 | 191300 | 190900 | 191300 | 190700 | 2698 |
| 456 | 20230913 | 125400 | 235290742100 | 191000 | 190800 | 191000 | 190500 | 2644 |
| 457 | 20230913 | 125300 | 234786259100 | 190800 | 190800 | 190800 | 190500 | 1087 |
| 458 | 20230913 | 125200 | 234578962500 | 190800 | 190400 | 191000 | 190300 | 2659 |
| 459 | 20230913 | 125100 | 234071833000 | 190300 | 189300 | 190500 | 189200 | 4171 |
| 460 | 20230913 | 125000 | 233279999200 | 189200 | 189400 | 189400 | 189000 | 904 |
| 461 | 20230913 | 124900 | 233108909100 | 189500 | 189300 | 189500 | 189100 | 1046 |
| 462 | 20230913 | 124800 | 232910860400 | 189300 | 189000 | 189300 | 188800 | 2743 |
| 463 | 20230913 | 124700 | 232392220800 | 189100 | 189300 | 189400 | 188800 | 2900 |
| 464 | 20230913 | 124600 | 231844061900 | 189300 | 189300 | 189500 | 189100 | 1178 |
| 465 | 20230913 | 124500 | 231621123500 | 189400 | 189500 | 189600 | 189300 | 651 |
| 466 | 20230913 | 124400 | 231497804600 | 189400 | 189300 | 189700 | 189200 | 1390 |
| 467 | 20230913 | 124300 | 231234668300 | 189400 | 189700 | 189700 | 189300 | 1065 |
| 468 | 20230913 | 124200 | 231032827400 | 189700 | 189900 | 189900 | 189500 | 1617 |
| 469 | 20230913 | 124100 | 230726126500 | 189900 | 190000 | 190100 | 189800 | 937 |
| 470 | 20230913 | 124000 | 230548156900 | 190100 | 190000 | 190200 | 189900 | 1177 |
| 471 | 20230913 | 123900 | 230324512700 | 190000 | 190500 | 190700 | 189700 | 3378 |
| 472 | 20230913 | 123800 | 229682055100 | 190500 | 190500 | 190700 | 190000 | 2408 |
| 473 | 20230913 | 123700 | 229223903200 | 190700 | 191100 | 191200 | 190500 | 2005 |
| 474 | 20230913 | 123600 | 228841009500 | 191100 | 190400 | 191200 | 190300 | 2084 |
| 475 | 20230913 | 123500 | 228443644100 | 190500 | 190200 | 190500 | 190000 | 2431 |
| 476 | 20230913 | 123400 | 227981336800 | 190300 | 190400 | 190600 | 190200 | 2410 |
| 477 | 20230913 | 123300 | 227522607300 | 190500 | 191200 | 191300 | 190500 | 6919 |
| 478 | 20230913 | 123200 | 226201494400 | 191200 | 191400 | 191500 | 191200 | 3512 |
| 479 | 20230913 | 123100 | 225529439500 | 191300 | 191800 | 192100 | 191200 | 13845 |
| 480 | 20230913 | 123000 | 222873728500 | 191800 | 191100 | 191800 | 191000 | 7345 |
| 481 | 20230913 | 122900 | 221468601800 | 191200 | 191100 | 191300 | 190700 | 4898 |
| 482 | 20230913 | 122800 | 220532881400 | 191100 | 191000 | 191500 | 190600 | 11300 |
| 483 | 20230913 | 122700 | 218371994600 | 191000 | 189400 | 191000 | 189400 | 8632 |
| 484 | 20230913 | 122600 | 216730278100 | 189400 | 189300 | 189600 | 189300 | 2507 |
| 485 | 20230913 | 122500 | 216255398100 | 189300 | 189400 | 189500 | 189300 | 3020 |
| 486 | 20230913 | 122400 | 215683375000 | 189400 | 189200 | 189400 | 189100 | 2199 |
| 487 | 20230913 | 122300 | 215267253200 | 189200 | 188700 | 189300 | 188700 | 3233 |
| 488 | 20230913 | 122200 | 214656197900 | 188600 | 188800 | 188800 | 188600 | 545 |
| 489 | 20230913 | 122100 | 214553346700 | 188700 | 188700 | 188800 | 188600 | 1548 |
| 490 | 20230913 | 122000 | 214261190300 | 188600 | 188800 | 188900 | 188500 | 2046 |
| 491 | 20230913 | 121900 | 213875054200 | 188800 | 188700 | 188800 | 188600 | 2343 |
| 492 | 20230913 | 121800 | 213432827000 | 188700 | 187800 | 188800 | 187700 | 8179 |
| 493 | 20230913 | 121700 | 211893490700 | 187700 | 187400 | 187900 | 187400 | 1611 |
| 494 | 20230913 | 121600 | 211591247900 | 187400 | 187600 | 187600 | 187400 | 962 |
| 495 | 20230913 | 121500 | 211410867300 | 187500 | 187100 | 187600 | 187100 | 1317 |
| 496 | 20230913 | 121400 | 211164071800 | 187200 | 186800 | 187300 | 186600 | 2500 |
| 497 | 20230913 | 121300 | 210697035200 | 186800 | 186800 | 186900 | 186700 | 1325 |
| 498 | 20230913 | 121200 | 210449526200 | 186700 | 186500 | 186800 | 186400 | 2149 |
| 499 | 20230913 | 121100 | 210048705600 | 186500 | 186800 | 186800 | 186500 | 3019 |
| 500 | 20230913 | 121000 | 209485396900 | 186800 | 186800 | 186900 | 186700 | 1062 |
| 501 | 20230913 | 120900 | 209287027300 | 186800 | 186600 | 186800 | 186600 | 2372 |
| 502 | 20230913 | 120800 | 208844085700 | 186700 | 186700 | 186800 | 186500 | 1630 |
| 503 | 20230913 | 120700 | 208539881700 | 186700 | 187000 | 187000 | 186500 | 3158 |
| 504 | 20230913 | 120600 | 207950282100 | 186900 | 187400 | 187400 | 186900 | 2973 |
| 505 | 20230913 | 120500 | 207394103900 | 187400 | 187600 | 187700 | 187300 | 1566 |
| 506 | 20230913 | 120400 | 207100388500 | 187500 | 187500 | 187600 | 187400 | 544 |
| 507 | 20230913 | 120300 | 206998398800 | 187400 | 187600 | 187600 | 187400 | 500 |
| 508 | 20230913 | 120200 | 206904662600 | 187600 | 187700 | 187800 | 187500 | 304 |
| 509 | 20230913 | 120100 | 206847629700 | 187600 | 187400 | 187600 | 187400 | 822 |
| 510 | 20230913 | 120000 | 206693509600 | 187500 | 187300 | 187500 | 187200 | 613 |
| 511 | 20230913 | 115900 | 206578689500 | 187200 | 187200 | 187500 | 187200 | 743 |
| 512 | 20230913 | 115800 | 206439501100 | 187200 | 187400 | 187400 | 187000 | 2671 |
| 513 | 20230913 | 115700 | 205939513400 | 187400 | 187300 | 187700 | 187300 | 508 |
| 514 | 20230913 | 115600 | 205844319900 | 187300 | 187200 | 187600 | 187200 | 786 |
| 515 | 20230913 | 115500 | 205697051900 | 187200 | 187100 | 187400 | 187100 | 1119 |
| 516 | 20230913 | 115400 | 205487530900 | 187200 | 187300 | 187400 | 187100 | 1214 |
| 517 | 20230913 | 115300 | 205260218500 | 187300 | 187500 | 187600 | 187200 | 1783 |
| 518 | 20230913 | 115200 | 204926195200 | 187500 | 187700 | 187800 | 187500 | 1495 |
| 519 | 20230913 | 115100 | 204645771100 | 187700 | 188200 | 188300 | 187700 | 3164 |
| 520 | 20230913 | 115000 | 204050984500 | 188200 | 188100 | 188200 | 188100 | 982 |
| 521 | 20230913 | 114900 | 203866205600 | 188200 | 188200 | 188300 | 188000 | 1054 |
| 522 | 20230913 | 114800 | 203667882400 | 188300 | 188500 | 188600 | 188100 | 1266 |
| 523 | 20230913 | 114700 | 203429422200 | 188400 | 188200 | 188600 | 188100 | 1795 |
| 524 | 20230913 | 114600 | 203091229400 | 188100 | 188000 | 188100 | 187900 | 1176 |
| 525 | 20230913 | 114500 | 202870043800 | 188000 | 187800 | 188000 | 187700 | 1203 |
| 526 | 20230913 | 114400 | 202643999900 | 187800 | 188000 | 188100 | 187800 | 1166 |
| 527 | 20230913 | 114300 | 202424868300 | 188000 | 188200 | 188200 | 188000 | 802 |
| 528 | 20230913 | 114200 | 202274042500 | 188200 | 187700 | 188200 | 187700 | 1330 |
| 529 | 20230913 | 114100 | 202024192100 | 187700 | 188300 | 188500 | 187600 | 4387 |
| 530 | 20230913 | 114000 | 201198812600 | 188200 | 188100 | 188500 | 188000 | 3602 |
| 531 | 20230913 | 113900 | 200520719500 | 188100 | 187600 | 188200 | 187600 | 2784 |
| 532 | 20230913 | 113800 | 199997545700 | 187700 | 187500 | 187700 | 187500 | 678 |
| 533 | 20230913 | 113700 | 199870347800 | 187600 | 188000 | 188100 | 187500 | 3203 |
| 534 | 20230913 | 113600 | 199268813500 | 188100 | 187100 | 188200 | 187000 | 9009 |
| 535 | 20230913 | 113500 | 197579093200 | 187100 | 186900 | 187200 | 186900 | 1341 |
| 536 | 20230913 | 113400 | 197328311900 | 187100 | 187100 | 187100 | 186800 | 1881 |
| 537 | 20230913 | 113300 | 196976618000 | 187100 | 186900 | 187100 | 186800 | 1280 |
| 538 | 20230913 | 113200 | 196737272600 | 186900 | 186800 | 187000 | 186800 | 1507 |
| 539 | 20230913 | 113100 | 196455663700 | 186800 | 187200 | 187300 | 186700 | 1706 |
| 540 | 20230913 | 113000 | 196136662900 | 187200 | 186700 | 187200 | 186700 | 2586 |
| 541 | 20230913 | 112900 | 195653305600 | 186700 | 186700 | 186900 | 186600 | 1486 |
| 542 | 20230913 | 112800 | 195375849700 | 186600 | 186900 | 187000 | 186500 | 2271 |
| 543 | 20230913 | 112700 | 194951906800 | 186900 | 186700 | 187000 | 186600 | 2711 |
| 544 | 20230913 | 112600 | 194445510900 | 186600 | 186900 | 187000 | 186500 | 2407 |
| 545 | 20230913 | 112500 | 193995992400 | 186900 | 187300 | 187300 | 186900 | 2132 |
| 546 | 20230913 | 112400 | 193597210200 | 187200 | 187300 | 187400 | 186700 | 2315 |
| 547 | 20230913 | 112300 | 193164225500 | 187400 | 187000 | 187400 | 186900 | 2897 |
| 548 | 20230913 | 112200 | 192621992900 | 187000 | 187000 | 187100 | 186500 | 4763 |
| 549 | 20230913 | 112100 | 191732384800 | 187000 | 187500 | 187500 | 186900 | 2526 |
| 550 | 20230913 | 112000 | 191259744800 | 187500 | 187600 | 187900 | 187400 | 3118 |
| 551 | 20230913 | 111900 | 190674743100 | 187500 | 186600 | 187500 | 186500 | 5772 |
| 552 | 20230913 | 111800 | 189595218300 | 186600 | 186800 | 186800 | 186500 | 1643 |
| 553 | 20230913 | 111700 | 189288609800 | 186700 | 186800 | 186800 | 186600 | 2648 |
| 554 | 20230913 | 111600 | 188794228000 | 186700 | 186900 | 186900 | 186500 | 2593 |
| 555 | 20230913 | 111500 | 188310059300 | 186900 | 186400 | 187200 | 186200 | 10696 |
| 556 | 20230913 | 111400 | 186315268400 | 186300 | 186700 | 186700 | 186300 | 5569 |
| 557 | 20230913 | 111300 | 185276554700 | 186700 | 186500 | 186800 | 186200 | 21065 |
| 558 | 20230913 | 111200 | 181348588400 | 186500 | 186800 | 187100 | 186500 | 10664 |
| 559 | 20230913 | 111100 | 179357186600 | 186800 | 187100 | 187300 | 186800 | 4608 |
| 560 | 20230913 | 111000 | 178495173600 | 187100 | 187600 | 187700 | 186800 | 11377 |
| 561 | 20230913 | 110900 | 176366035600 | 187600 | 187300 | 187900 | 187200 | 4842 |
| 562 | 20230913 | 110800 | 175458515600 | 187300 | 188600 | 188600 | 187300 | 12757 |
| 563 | 20230913 | 110700 | 173062190800 | 188600 | 188600 | 188700 | 188500 | 1512 |
| 564 | 20230913 | 110600 | 172777012400 | 188600 | 188800 | 188800 | 188500 | 2013 |
| 565 | 20230913 | 110500 | 172397272400 | 188800 | 188700 | 189000 | 188700 | 902 |
| 566 | 20230913 | 110400 | 172226960900 | 188800 | 188800 | 189300 | 188600 | 3514 |
| 567 | 20230913 | 110300 | 171562874300 | 188900 | 189400 | 189700 | 188900 | 7655 |
| 568 | 20230913 | 110200 | 170112944200 | 189200 | 189000 | 189300 | 188600 | 3305 |
| 569 | 20230913 | 110100 | 169488473400 | 188900 | 188500 | 189000 | 188300 | 2188 |
| 570 | 20230913 | 110000 | 169075725700 | 188500 | 188400 | 188900 | 188400 | 3065 |
| 571 | 20230913 | 105900 | 168497751200 | 188400 | 188600 | 188700 | 188400 | 1986 |
| 572 | 20230913 | 105800 | 168123358500 | 188600 | 188900 | 188900 | 188500 | 2041 |
| 573 | 20230913 | 105700 | 167738200600 | 188900 | 189400 | 189400 | 188900 | 1771 |
| 574 | 20230913 | 105600 | 167403599400 | 189300 | 188900 | 189600 | 188800 | 4571 |
| 575 | 20230913 | 105500 | 166538738600 | 189000 | 188300 | 189100 | 188000 | 12572 |
| 576 | 20230913 | 105400 | 164170645100 | 188200 | 188800 | 188900 | 188200 | 3344 |
| 577 | 20230913 | 105300 | 163540648300 | 188800 | 188300 | 188900 | 188100 | 9600 |
| 578 | 20230913 | 105200 | 161731888600 | 188300 | 189000 | 189000 | 188300 | 5406 |
| 579 | 20230913 | 105100 | 160712615200 | 189000 | 189200 | 189200 | 188900 | 2772 |
| 580 | 20230913 | 105000 | 160188575400 | 189100 | 188800 | 189400 | 188700 | 3238 |
| 581 | 20230913 | 104900 | 159576578200 | 188800 | 188700 | 188900 | 188200 | 10770 |
| 582 | 20230913 | 104800 | 157546519500 | 188700 | 189200 | 189300 | 188600 | 5557 |
| 583 | 20230913 | 104700 | 156497105600 | 189200 | 189200 | 189400 | 188600 | 13865 |
| 584 | 20230913 | 104600 | 153877113300 | 189100 | 190000 | 190000 | 189100 | 7590 |
| 585 | 20230913 | 104500 | 152438626600 | 189900 | 190300 | 190300 | 189900 | 2112 |
| 586 | 20230913 | 104400 | 152037216800 | 190200 | 190500 | 190500 | 190200 | 1426 |
| 587 | 20230913 | 104300 | 151765924100 | 190400 | 190600 | 190600 | 190400 | 1312 |
| 588 | 20230913 | 104200 | 151515938600 | 190500 | 190600 | 190600 | 190300 | 1072 |
| 589 | 20230913 | 104100 | 151311767600 | 190600 | 190600 | 190600 | 190400 | 1283 |
| 590 | 20230913 | 104000 | 151067400700 | 190600 | 190100 | 190600 | 189900 | 7015 |
| 591 | 20230913 | 103900 | 149733483300 | 190000 | 190400 | 190400 | 190000 | 3820 |
| 592 | 20230913 | 103800 | 149007446800 | 190300 | 190600 | 190600 | 190300 | 1432 |
| 593 | 20230913 | 103700 | 148734706800 | 190600 | 190700 | 190700 | 190500 | 1422 |
| 594 | 20230913 | 103600 | 148463727100 | 190600 | 190900 | 191000 | 190600 | 1194 |
| 595 | 20230913 | 103500 | 148235857100 | 190900 | 190400 | 190900 | 190300 | 1408 |
| 596 | 20230913 | 103400 | 147967341200 | 190400 | 190200 | 190500 | 190100 | 1492 |
| 597 | 20230913 | 103300 | 147683503600 | 190200 | 190300 | 190400 | 190100 | 2281 |
| 598 | 20230913 | 103200 | 147249783400 | 190200 | 190200 | 190300 | 190000 | 5084 |
| 599 | 20230913 | 103100 | 146283540200 | 190100 | 190700 | 190900 | 190000 | 5885 |
| 600 | 20230913 | 103000 | 145164312400 | 190700 | 190900 | 191000 | 190600 | 2500 |
| 601 | 20230913 | 102900 | 144687333300 | 190800 | 191000 | 191000 | 190800 | 1068 |
| 602 | 20230913 | 102800 | 144483473400 | 190900 | 191100 | 191200 | 190700 | 1273 |
| 603 | 20230913 | 102700 | 144240337500 | 191000 | 190800 | 191000 | 190600 | 1524 |
| 604 | 20230913 | 102600 | 143949570200 | 190800 | 190600 | 190900 | 190200 | 1584 |
| 605 | 20230913 | 102500 | 143647744400 | 190300 | 190500 | 190600 | 190100 | 5799 |
| 606 | 20230913 | 102400 | 142544376500 | 190300 | 190900 | 191100 | 190200 | 3205 |
| 607 | 20230913 | 102300 | 141933443500 | 190900 | 191300 | 191400 | 190800 | 2327 |
| 608 | 20230913 | 102200 | 141488702200 | 191200 | 190800 | 191200 | 190800 | 1149 |
| 609 | 20230913 | 102100 | 141269277400 | 190800 | 191600 | 191600 | 190500 | 7095 |
| 610 | 20230913 | 102000 | 139914464500 | 191400 | 191800 | 191800 | 191200 | 3247 |
| 611 | 20230913 | 101900 | 139292600700 | 191700 | 192500 | 192700 | 191600 | 5942 |
| 612 | 20230913 | 101800 | 138151824000 | 192500 | 192800 | 192900 | 192400 | 913 |
| 613 | 20230913 | 101700 | 137975955500 | 192700 | 192900 | 193100 | 192700 | 1236 |
| 614 | 20230913 | 101600 | 137737472400 | 192800 | 192400 | 192800 | 192100 | 1561 |
| 615 | 20230913 | 101500 | 137436908500 | 192100 | 192500 | 192600 | 192100 | 2044 |
| 616 | 20230913 | 101400 | 137043714700 | 192500 | 192300 | 192500 | 192100 | 1110 |
| 617 | 20230913 | 101300 | 136830274400 | 192100 | 192600 | 192600 | 192100 | 4332 |
| 618 | 20230913 | 101200 | 135997268700 | 192600 | 193000 | 193100 | 192500 | 2082 |
| 619 | 20230913 | 101100 | 135595705100 | 192900 | 193200 | 193200 | 192900 | 1353 |
| 620 | 20230913 | 101000 | 135334537400 | 193100 | 193000 | 193200 | 192900 | 956 |
| 621 | 20230913 | 100900 | 135149978300 | 192900 | 194300 | 194300 | 192700 | 4065 |
| 622 | 20230913 | 100800 | 134363932400 | 194300 | 192900 | 194300 | 192500 | 6705 |
| 623 | 20230913 | 100700 | 133066715100 | 192800 | 193300 | 193300 | 192800 | 1654 |
| 624 | 20230913 | 100600 | 132747534700 | 193300 | 193900 | 194100 | 192800 | 9241 |
| 625 | 20230913 | 100500 | 130958545600 | 194000 | 193100 | 194000 | 193100 | 13279 |
| 626 | 20230913 | 100400 | 128386942700 | 193000 | 191800 | 193100 | 191700 | 4862 |
| 627 | 20230913 | 100300 | 127450467100 | 191700 | 192600 | 192600 | 191700 | 2045 |
| 628 | 20230913 | 100200 | 127057374800 | 192500 | 192400 | 192700 | 192200 | 3736 |
| 629 | 20230913 | 100100 | 126338078000 | 192100 | 192100 | 192400 | 191800 | 2331 |
| 630 | 20230913 | 100000 | 125890434300 | 192100 | 192400 | 192500 | 192000 | 2920 |
| 631 | 20230913 | 095900 | 125328921000 | 192400 | 192100 | 192500 | 192100 | 4505 |
| 632 | 20230913 | 095800 | 124462298300 | 192200 | 191300 | 192200 | 191100 | 5100 |
| 633 | 20230913 | 095700 | 123484225700 | 191100 | 190900 | 191300 | 190700 | 4842 |
| 634 | 20230913 | 095600 | 122559745300 | 190900 | 191300 | 191300 | 190800 | 2150 |
| 635 | 20230913 | 095500 | 122149128100 | 191200 | 191100 | 191500 | 190900 | 3815 |
| 636 | 20230913 | 095400 | 121419645700 | 191000 | 191700 | 191800 | 191000 | 4476 |
| 637 | 20230913 | 095300 | 120562958600 | 191700 | 191200 | 191700 | 191200 | 6247 |
| 638 | 20230913 | 095200 | 119366610200 | 191100 | 190900 | 191200 | 190800 | 4146 |
| 639 | 20230913 | 095100 | 118574593800 | 190800 | 190800 | 191000 | 190800 | 4602 |
| 640 | 20230913 | 095000 | 117696008700 | 190900 | 190600 | 191100 | 190500 | 4479 |
| 641 | 20230913 | 094900 | 116840987100 | 190600 | 190400 | 190900 | 190000 | 6588 |
| 642 | 20230913 | 094800 | 115586202100 | 190300 | 190400 | 190500 | 189900 | 10213 |
| 643 | 20230913 | 094700 | 113644852600 | 190500 | 189100 | 190700 | 189000 | 13056 |
| 644 | 20230913 | 094600 | 111162879700 | 189100 | 190200 | 190700 | 189000 | 19305 |
| 645 | 20230913 | 094500 | 107499648900 | 190100 | 191500 | 191500 | 189100 | 42658 |
| 646 | 20230913 | 094400 | 99395492600 | 191500 | 191000 | 191500 | 190400 | 8838 |
| 647 | 20230913 | 094300 | 97709633500 | 191000 | 191900 | 191900 | 190500 | 21921 |
| 648 | 20230913 | 094200 | 93524634800 | 191900 | 192100 | 192200 | 190900 | 15291 |
| 649 | 20230913 | 094100 | 90596729200 | 192100 | 193000 | 193300 | 191700 | 13444 |
| 650 | 20230913 | 094000 | 88011626800 | 193000 | 193500 | 193500 | 192500 | 12913 |
| 651 | 20230913 | 093900 | 85520943800 | 193400 | 194000 | 194000 | 193400 | 5129 |
| 652 | 20230913 | 093800 | 84527552200 | 194000 | 194900 | 194900 | 193800 | 5313 |
| 653 | 20230913 | 093700 | 83496419500 | 194900 | 194300 | 194900 | 194200 | 2217 |
| 654 | 20230913 | 093600 | 83064936700 | 194300 | 194800 | 195100 | 193900 | 10190 |
| 655 | 20230913 | 093500 | 81083855300 | 194700 | 195900 | 195900 | 194700 | 10601 |
| 656 | 20230913 | 093400 | 79013987800 | 195900 | 195600 | 195900 | 195500 | 5496 |
| 657 | 20230913 | 093300 | 77937636100 | 195600 | 195800 | 196200 | 195400 | 11102 |
| 658 | 20230913 | 093200 | 75763857100 | 195800 | 196100 | 196500 | 194600 | 17395 |
| 659 | 20230913 | 093100 | 72355830200 | 196100 | 195100 | 196200 | 195000 | 24321 |
| 660 | 20230913 | 093000 | 67594212900 | 195100 | 194700 | 195100 | 194500 | 2429 |
| 661 | 20230913 | 092900 | 67121119400 | 194600 | 195300 | 195600 | 194500 | 10196 |
| 662 | 20230913 | 092800 | 65129959600 | 195300 | 194800 | 195300 | 194800 | 5539 |
| 663 | 20230913 | 092700 | 64049306500 | 194800 | 194600 | 194900 | 194300 | 1668 |
| 664 | 20230913 | 092600 | 63724719100 | 194600 | 194600 | 194900 | 194400 | 1974 |
| 665 | 20230913 | 092500 | 63340666100 | 194500 | 194400 | 195300 | 194200 | 6004 |
| 666 | 20230913 | 092400 | 62170596900 | 194200 | 193900 | 194500 | 193700 | 3548 |
| 667 | 20230913 | 092300 | 61481824400 | 193800 | 193000 | 194300 | 192800 | 5664 |
| 668 | 20230913 | 092200 | 60384975100 | 192800 | 193200 | 193200 | 192800 | 4268 |
| 669 | 20230913 | 092100 | 59561298000 | 193200 | 193700 | 193800 | 193000 | 4428 |
| 670 | 20230913 | 092000 | 58705524000 | 193300 | 195400 | 195400 | 192600 | 13135 |
| 671 | 20230913 | 091900 | 56158935600 | 195400 | 195700 | 196200 | 195100 | 21089 |
| 672 | 20230913 | 091800 | 52029336400 | 195700 | 194400 | 195700 | 194200 | 9427 |
| 673 | 20230913 | 091700 | 50191093200 | 194300 | 193800 | 194600 | 193600 | 4459 |
| 674 | 20230913 | 091600 | 49325207000 | 193700 | 194800 | 194900 | 193700 | 2375 |
| 675 | 20230913 | 091500 | 48864327200 | 194500 | 193600 | 194900 | 193000 | 5560 |
| 676 | 20230913 | 091400 | 47787539300 | 193400 | 195300 | 195300 | 193400 | 5588 |
| 677 | 20230913 | 091300 | 46702732700 | 195200 | 195600 | 195700 | 194000 | 7923 |
| 678 | 20230913 | 091200 | 45158107400 | 195700 | 193900 | 195800 | 193500 | 11697 |
| 679 | 20230913 | 091100 | 42877041100 | 193800 | 192300 | 194300 | 191500 | 16038 |
| 680 | 20230913 | 091000 | 39783724800 | 192000 | 191100 | 192900 | 190800 | 15391 |
| 681 | 20230913 | 090900 | 36835048500 | 190900 | 193600 | 193700 | 190900 | 31417 |
| 682 | 20230913 | 090800 | 30807670400 | 193600 | 195000 | 195000 | 193200 | 7351 |
| 683 | 20230913 | 090700 | 29382058400 | 194900 | 196000 | 196300 | 194600 | 14081 |
| 684 | 20230913 | 090600 | 26624616700 | 196000 | 193400 | 196300 | 192500 | 19589 |
| 685 | 20230913 | 090500 | 22800959700 | 193400 | 193700 | 194200 | 192500 | 11439 |
| 686 | 20230913 | 090400 | 20587124100 | 193600 | 192600 | 194500 | 192400 | 12562 |
| 687 | 20230913 | 090300 | 18156357200 | 192500 | 194800 | 194800 | 192300 | 11643 |
| 688 | 20230913 | 090200 | 15905695900 | 194800 | 195500 | 196200 | 194600 | 17392 |
| 689 | 20230913 | 090100 | 12503071100 | 195400 | 193000 | 196300 | 192700 | 29080 |
| 690 | 20230913 | 090000 | 6830271600 | 193000 | 194100 | 195000 | 192600 | 35059 |