41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 3 | 20230914 | 202300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20230914 | 202200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20230914 | 202100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20230914 | 202000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20230914 | 201900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20230914 | 201800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20230914 | 201700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20230914 | 201600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20230914 | 201500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20230914 | 201400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20230914 | 201300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20230914 | 201200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20230914 | 201100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20230914 | 201000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20230914 | 200900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20230914 | 200800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20230914 | 200700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20230914 | 200600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20230914 | 200500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20230914 | 200400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20230914 | 200300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20230914 | 200200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20230914 | 200100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20230914 | 200000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20230914 | 195900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20230914 | 195800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20230914 | 195700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20230914 | 195600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20230914 | 195500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20230914 | 195400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 33 | 20230914 | 195300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20230914 | 195200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20230914 | 195100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20230914 | 195000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20230914 | 194900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20230914 | 194800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20230914 | 194700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20230914 | 194600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20230914 | 194500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20230914 | 194400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20230914 | 194300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20230914 | 194200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20230914 | 194100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20230914 | 194000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20230914 | 193900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20230914 | 193800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20230914 | 193700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20230914 | 193600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20230914 | 193500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20230914 | 193400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20230914 | 193300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20230914 | 193200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20230914 | 193100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20230914 | 193000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20230914 | 192900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20230914 | 192800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20230914 | 192700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20230914 | 192600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20230914 | 192500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20230914 | 192400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 63 | 20230914 | 192300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20230914 | 192200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20230914 | 192100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20230914 | 192000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20230914 | 191900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20230914 | 191800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20230914 | 191700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20230914 | 191600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20230914 | 191500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20230914 | 191400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20230914 | 191300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20230914 | 191200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20230914 | 191100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20230914 | 191000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20230914 | 190900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20230914 | 190800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20230914 | 190700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20230914 | 190600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20230914 | 190500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20230914 | 190400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20230914 | 190300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20230914 | 190200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20230914 | 190100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20230914 | 190000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20230914 | 185900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20230914 | 185800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20230914 | 185700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20230914 | 185600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20230914 | 185500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20230914 | 185400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 93 | 20230914 | 185300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20230914 | 185200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20230914 | 185100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20230914 | 185000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20230914 | 184900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20230914 | 184800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20230914 | 184700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20230914 | 184600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20230914 | 184500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20230914 | 184400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20230914 | 184300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20230914 | 184200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20230914 | 184100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20230914 | 184000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20230914 | 183900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20230914 | 183800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20230914 | 183700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20230914 | 183600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20230914 | 183500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20230914 | 183400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20230914 | 183300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20230914 | 183200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20230914 | 183100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20230914 | 183000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20230914 | 182900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20230914 | 182800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20230914 | 182700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20230914 | 182600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20230914 | 182500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20230914 | 182400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 123 | 20230914 | 182300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20230914 | 182200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20230914 | 182100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20230914 | 182000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20230914 | 181900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20230914 | 181800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20230914 | 181700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20230914 | 181600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20230914 | 181500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20230914 | 181400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20230914 | 181300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20230914 | 181200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20230914 | 181100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20230914 | 181000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20230914 | 180900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20230914 | 180800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20230914 | 180700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20230914 | 180600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20230914 | 180500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20230914 | 180400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20230914 | 180300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20230914 | 180200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20230914 | 180100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20230914 | 180000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20230914 | 175900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20230914 | 175800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20230914 | 175700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20230914 | 175600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20230914 | 175500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20230914 | 175400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 153 | 20230914 | 175300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20230914 | 175200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20230914 | 175100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20230914 | 175000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20230914 | 174900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20230914 | 174800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20230914 | 174700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20230914 | 174600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20230914 | 174500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20230914 | 174400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20230914 | 174300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20230914 | 174200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20230914 | 174100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20230914 | 174000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20230914 | 173900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20230914 | 173800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20230914 | 173700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20230914 | 173600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20230914 | 173500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20230914 | 173400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20230914 | 173300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20230914 | 173200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20230914 | 173100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20230914 | 173000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20230914 | 172900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20230914 | 172800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20230914 | 172700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20230914 | 172600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20230914 | 172500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20230914 | 172400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 183 | 20230914 | 172300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20230914 | 172200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20230914 | 172100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20230914 | 172000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20230914 | 171900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20230914 | 171800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20230914 | 171700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20230914 | 171600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20230914 | 171500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20230914 | 171400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20230914 | 171300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20230914 | 171200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20230914 | 171100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20230914 | 171000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20230914 | 170900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20230914 | 170800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20230914 | 170700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20230914 | 170600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20230914 | 170500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20230914 | 170400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20230914 | 170300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20230914 | 170200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20230914 | 170100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20230914 | 170000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20230914 | 165900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20230914 | 165800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20230914 | 165700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20230914 | 165600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20230914 | 165500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20230914 | 165400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 213 | 20230914 | 165300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20230914 | 165200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20230914 | 165100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20230914 | 165000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20230914 | 164900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20230914 | 164800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20230914 | 164700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20230914 | 164600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20230914 | 164500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20230914 | 164400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20230914 | 164300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20230914 | 164200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20230914 | 164100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20230914 | 164000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20230914 | 163900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20230914 | 163800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20230914 | 163700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20230914 | 163600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20230914 | 163500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20230914 | 163400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20230914 | 163300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20230914 | 163200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20230914 | 163100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20230914 | 163000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20230914 | 162900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20230914 | 162800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20230914 | 162700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20230914 | 162600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20230914 | 162500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20230914 | 162400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 243 | 20230914 | 162300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20230914 | 162200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20230914 | 162100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20230914 | 162000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20230914 | 161900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20230914 | 161800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20230914 | 161700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20230914 | 161600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20230914 | 161500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20230914 | 161400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20230914 | 161300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20230914 | 161200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20230914 | 161100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20230914 | 161000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20230914 | 160900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20230914 | 160800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20230914 | 160700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20230914 | 160600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20230914 | 160500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20230914 | 160400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20230914 | 160300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20230914 | 160200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20230914 | 160100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20230914 | 160000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20230914 | 155900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20230914 | 155800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20230914 | 155700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20230914 | 155600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20230914 | 155500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20230914 | 155400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 273 | 20230914 | 155300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20230914 | 155200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20230914 | 155100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20230914 | 155000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20230914 | 154900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20230914 | 154800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20230914 | 154700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20230914 | 154600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20230914 | 154500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20230914 | 154400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20230914 | 154300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20230914 | 154200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20230914 | 154100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20230914 | 154000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20230914 | 153900 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20230914 | 153800 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20230914 | 153700 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20230914 | 153600 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20230914 | 153500 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20230914 | 153400 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20230914 | 153300 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20230914 | 153200 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20230914 | 153100 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20230914 | 153000 | 416473609300 | 198600 | 198600 | 198600 | 198600 | 34547 |
| 297 | 20230914 | 152900 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 298 | 20230914 | 152800 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 299 | 20230914 | 152700 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 300 | 20230914 | 152600 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 301 | 20230914 | 152500 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 302 | 20230914 | 152400 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 303 | 20230914 | 152300 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 304 | 20230914 | 152200 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 305 | 20230914 | 152100 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 306 | 20230914 | 152000 | 409612575100 | 198000 | 198000 | 198000 | 198000 | 0 |
| 307 | 20230914 | 151900 | 409612575100 | 198000 | 198200 | 198400 | 197500 | 12616 |
| 308 | 20230914 | 151800 | 407114710500 | 198100 | 197700 | 198500 | 197700 | 18074 |
| 309 | 20230914 | 151700 | 403535067800 | 197700 | 197500 | 197800 | 197400 | 5534 |
| 310 | 20230914 | 151600 | 402441273600 | 197500 | 197500 | 197600 | 197300 | 3598 |
| 311 | 20230914 | 151500 | 401730975000 | 197500 | 197500 | 197600 | 197300 | 2776 |
| 312 | 20230914 | 151400 | 401182821200 | 197500 | 197600 | 197800 | 197100 | 3769 |
| 313 | 20230914 | 151300 | 400438537400 | 197600 | 197600 | 197700 | 197500 | 2138 |
| 314 | 20230914 | 151200 | 400015938500 | 197600 | 197400 | 197700 | 197300 | 3609 |
| 315 | 20230914 | 151100 | 399302589500 | 197300 | 197300 | 197700 | 197000 | 5623 |
| 316 | 20230914 | 151000 | 398193163000 | 197300 | 197200 | 197400 | 197100 | 2888 |
| 317 | 20230914 | 150900 | 397623408900 | 197200 | 197400 | 197400 | 197000 | 2896 |
| 318 | 20230914 | 150800 | 397052437200 | 197300 | 196800 | 197400 | 196700 | 3326 |
| 319 | 20230914 | 150700 | 396396992100 | 196800 | 196500 | 196900 | 196400 | 3896 |
| 320 | 20230914 | 150600 | 395630578200 | 196500 | 195900 | 196500 | 195800 | 3747 |
| 321 | 20230914 | 150500 | 394896009700 | 195900 | 196600 | 196600 | 195700 | 7128 |
| 322 | 20230914 | 150400 | 393498969100 | 196600 | 196500 | 197000 | 196400 | 4062 |
| 323 | 20230914 | 150300 | 392700103800 | 196400 | 196100 | 196500 | 196000 | 5281 |
| 324 | 20230914 | 150200 | 391664285700 | 196000 | 196900 | 197000 | 195600 | 14543 |
| 325 | 20230914 | 150100 | 388811466500 | 196900 | 197900 | 198000 | 196900 | 8421 |
| 326 | 20230914 | 150000 | 387149631600 | 197900 | 197800 | 198000 | 197700 | 2914 |
| 327 | 20230914 | 145900 | 386572914600 | 197800 | 197400 | 197900 | 197300 | 2092 |
| 328 | 20230914 | 145800 | 386159485100 | 197400 | 197200 | 197400 | 197200 | 1903 |
| 329 | 20230914 | 145700 | 385783977100 | 197200 | 197700 | 197700 | 197200 | 3004 |
| 330 | 20230914 | 145600 | 385190843600 | 197700 | 197700 | 197900 | 197600 | 2158 |
| 331 | 20230914 | 145500 | 384764110700 | 197600 | 197300 | 198100 | 197300 | 6793 |
| 332 | 20230914 | 145400 | 383420653200 | 197400 | 197200 | 197600 | 197000 | 3089 |
| 333 | 20230914 | 145300 | 382811458500 | 197200 | 196500 | 198000 | 196500 | 6191 |
| 334 | 20230914 | 145200 | 381590564400 | 196700 | 197500 | 197600 | 196500 | 12130 |
| 335 | 20230914 | 145100 | 379200146900 | 197400 | 197200 | 197500 | 196900 | 7221 |
| 336 | 20230914 | 145000 | 377776871300 | 197300 | 197000 | 197400 | 196800 | 10104 |
| 337 | 20230914 | 144900 | 375785897000 | 197000 | 197000 | 197500 | 196400 | 14865 |
| 338 | 20230914 | 144800 | 372859184500 | 197000 | 198500 | 198900 | 196600 | 26174 |
| 339 | 20230914 | 144700 | 367689294300 | 198500 | 199400 | 199500 | 198200 | 15804 |
| 340 | 20230914 | 144600 | 364548631300 | 199300 | 199700 | 199800 | 199100 | 11694 |
| 341 | 20230914 | 144500 | 362216489500 | 199700 | 199900 | 201000 | 199600 | 48122 |
| 342 | 20230914 | 144400 | 352577948700 | 200000 | 199600 | 200000 | 199500 | 13511 |
| 343 | 20230914 | 144300 | 349878248600 | 199500 | 199700 | 199900 | 199500 | 14067 |
| 344 | 20230914 | 144200 | 347068348500 | 199700 | 199400 | 199800 | 199300 | 9191 |
| 345 | 20230914 | 144100 | 345233383500 | 199300 | 199400 | 199400 | 198900 | 12761 |
| 346 | 20230914 | 144000 | 342691916900 | 199400 | 199500 | 199600 | 199300 | 12966 |
| 347 | 20230914 | 143900 | 340105612600 | 199400 | 199000 | 199500 | 198900 | 18294 |
| 348 | 20230914 | 143800 | 336461524400 | 199000 | 198600 | 199600 | 198500 | 25090 |
| 349 | 20230914 | 143700 | 331467576000 | 198600 | 198100 | 198700 | 198100 | 12629 |
| 350 | 20230914 | 143600 | 328961883100 | 198100 | 198100 | 198300 | 198100 | 5155 |
| 351 | 20230914 | 143500 | 327940276000 | 198200 | 198300 | 198300 | 198000 | 6442 |
| 352 | 20230914 | 143400 | 326663816200 | 198300 | 197700 | 198300 | 197600 | 7675 |
| 353 | 20230914 | 143300 | 325143324700 | 197600 | 198000 | 198000 | 197600 | 3875 |
| 354 | 20230914 | 143200 | 324376862900 | 198000 | 197700 | 198000 | 197500 | 9801 |
| 355 | 20230914 | 143100 | 322438807400 | 197800 | 198000 | 198100 | 197500 | 10769 |
| 356 | 20230914 | 143000 | 320308106700 | 198000 | 196700 | 198100 | 196700 | 21677 |
| 357 | 20230914 | 142900 | 316023014800 | 196700 | 197000 | 197000 | 196700 | 3458 |
| 358 | 20230914 | 142800 | 315342362000 | 196900 | 197000 | 197100 | 196900 | 2655 |
| 359 | 20230914 | 142700 | 314819257200 | 197000 | 197200 | 197300 | 196700 | 7217 |
| 360 | 20230914 | 142600 | 313397518000 | 197200 | 197100 | 197600 | 197000 | 11123 |
| 361 | 20230914 | 142500 | 311201972700 | 197100 | 196700 | 197100 | 196600 | 4761 |
| 362 | 20230914 | 142400 | 310264938800 | 196700 | 196600 | 197000 | 196400 | 10361 |
| 363 | 20230914 | 142300 | 308226958500 | 196700 | 197400 | 197400 | 196600 | 8284 |
| 364 | 20230914 | 142200 | 306595074800 | 197300 | 196900 | 197500 | 196800 | 16297 |
| 365 | 20230914 | 142100 | 303381775700 | 196800 | 196200 | 197100 | 196100 | 23039 |
| 366 | 20230914 | 142000 | 298848602300 | 196200 | 195400 | 196200 | 195400 | 3866 |
| 367 | 20230914 | 141900 | 298091167600 | 195400 | 195100 | 195700 | 195100 | 3334 |
| 368 | 20230914 | 141800 | 297439384900 | 195200 | 194900 | 195200 | 194900 | 2964 |
| 369 | 20230914 | 141700 | 296861395300 | 194800 | 194500 | 194900 | 194500 | 1647 |
| 370 | 20230914 | 141600 | 296540687600 | 194600 | 194800 | 195000 | 194500 | 1765 |
| 371 | 20230914 | 141500 | 296196811700 | 194900 | 194400 | 195300 | 194300 | 2632 |
| 372 | 20230914 | 141400 | 295684528200 | 194400 | 195100 | 195100 | 194300 | 5210 |
| 373 | 20230914 | 141300 | 294670228100 | 195200 | 195200 | 195300 | 195100 | 2343 |
| 374 | 20230914 | 141200 | 294212938500 | 195200 | 195100 | 195300 | 195100 | 1570 |
| 375 | 20230914 | 141100 | 293906484100 | 195100 | 195200 | 195400 | 195000 | 2630 |
| 376 | 20230914 | 141000 | 293393109200 | 195300 | 194800 | 195300 | 194600 | 1739 |
| 377 | 20230914 | 140900 | 293054018200 | 194800 | 195100 | 195200 | 194400 | 8551 |
| 378 | 20230914 | 140800 | 291387710800 | 195200 | 195900 | 195900 | 195100 | 8099 |
| 379 | 20230914 | 140700 | 289803536300 | 195800 | 195700 | 195900 | 195600 | 3068 |
| 380 | 20230914 | 140600 | 289202957000 | 195700 | 196200 | 196200 | 195600 | 5784 |
| 381 | 20230914 | 140500 | 288070291500 | 196200 | 196300 | 196400 | 195800 | 8457 |
| 382 | 20230914 | 140400 | 286412107200 | 196400 | 196000 | 196400 | 196000 | 8470 |
| 383 | 20230914 | 140300 | 284749887700 | 195900 | 195900 | 196200 | 195500 | 8990 |
| 384 | 20230914 | 140200 | 282988630300 | 196000 | 196200 | 196400 | 195400 | 13420 |
| 385 | 20230914 | 140100 | 280358384700 | 196200 | 194700 | 196200 | 194700 | 30438 |
| 386 | 20230914 | 140000 | 274408860200 | 194700 | 194700 | 194800 | 194400 | 2675 |
| 387 | 20230914 | 135900 | 273888158400 | 194600 | 194100 | 194700 | 194000 | 2253 |
| 388 | 20230914 | 135800 | 273450183200 | 194100 | 194100 | 194200 | 194100 | 876 |
| 389 | 20230914 | 135700 | 273280143900 | 194100 | 194200 | 194300 | 194100 | 1056 |
| 390 | 20230914 | 135600 | 273075038400 | 194100 | 194300 | 194400 | 194100 | 2188 |
| 391 | 20230914 | 135500 | 272650096800 | 194400 | 194500 | 194600 | 194300 | 809 |
| 392 | 20230914 | 135400 | 272492814000 | 194500 | 194600 | 194600 | 194300 | 1839 |
| 393 | 20230914 | 135300 | 272135183000 | 194600 | 194800 | 194900 | 194500 | 3548 |
| 394 | 20230914 | 135200 | 271443949600 | 194800 | 194200 | 194800 | 194100 | 6882 |
| 395 | 20230914 | 135100 | 270105888200 | 194200 | 194000 | 194200 | 193900 | 1046 |
| 396 | 20230914 | 135000 | 269902924700 | 194100 | 194200 | 194300 | 194000 | 1429 |
| 397 | 20230914 | 134900 | 269625402200 | 194200 | 193700 | 194200 | 193600 | 3571 |
| 398 | 20230914 | 134800 | 268932540700 | 193700 | 193600 | 193700 | 193400 | 631 |
| 399 | 20230914 | 134700 | 268810422000 | 193500 | 193600 | 193800 | 193300 | 3448 |
| 400 | 20230914 | 134600 | 268143260300 | 193500 | 193800 | 193900 | 193500 | 615 |
| 401 | 20230914 | 134500 | 268024116000 | 193900 | 193800 | 194000 | 193700 | 1015 |
| 402 | 20230914 | 134400 | 267827372000 | 193800 | 193800 | 194000 | 193800 | 808 |
| 403 | 20230914 | 134300 | 267670737100 | 193800 | 193700 | 194000 | 193700 | 795 |
| 404 | 20230914 | 134200 | 267516559300 | 193900 | 194100 | 194200 | 193700 | 1025 |
| 405 | 20230914 | 134100 | 267317670200 | 194100 | 194100 | 194300 | 194000 | 3622 |
| 406 | 20230914 | 134000 | 266614355100 | 194000 | 193400 | 194100 | 193300 | 5335 |
| 407 | 20230914 | 133900 | 265580401900 | 193400 | 193500 | 193500 | 193300 | 769 |
| 408 | 20230914 | 133800 | 265431641300 | 193500 | 193500 | 193500 | 193200 | 699 |
| 409 | 20230914 | 133700 | 265296507100 | 193300 | 193700 | 193800 | 193300 | 1561 |
| 410 | 20230914 | 133600 | 264994334800 | 193700 | 193900 | 194000 | 193700 | 1090 |
| 411 | 20230914 | 133500 | 264783049400 | 193900 | 193700 | 194000 | 193700 | 866 |
| 412 | 20230914 | 133400 | 264615141800 | 193700 | 193800 | 194000 | 193600 | 1126 |
| 413 | 20230914 | 133300 | 264396935200 | 193700 | 193800 | 194000 | 193600 | 2263 |
| 414 | 20230914 | 133200 | 263958327700 | 193800 | 193900 | 193900 | 193500 | 612 |
| 415 | 20230914 | 133100 | 263839763000 | 193900 | 194100 | 194200 | 193400 | 2896 |
| 416 | 20230914 | 133000 | 263278373300 | 194100 | 194000 | 194200 | 193900 | 1387 |
| 417 | 20230914 | 132900 | 263009255200 | 194000 | 193600 | 194300 | 193600 | 5641 |
| 418 | 20230914 | 132800 | 261914680800 | 193700 | 193600 | 193700 | 193500 | 1052 |
| 419 | 20230914 | 132700 | 261711022300 | 193600 | 193500 | 193700 | 193500 | 783 |
| 420 | 20230914 | 132600 | 261559418100 | 193700 | 193700 | 193800 | 193500 | 1723 |
| 421 | 20230914 | 132500 | 261225792000 | 193500 | 193300 | 193700 | 193300 | 864 |
| 422 | 20230914 | 132400 | 261058663300 | 193400 | 193500 | 193500 | 193000 | 1184 |
| 423 | 20230914 | 132300 | 260829662400 | 193600 | 192800 | 193700 | 192800 | 6140 |
| 424 | 20230914 | 132200 | 259642289800 | 192800 | 192600 | 192900 | 192600 | 1527 |
| 425 | 20230914 | 132100 | 259347901100 | 192600 | 192400 | 192600 | 192200 | 2306 |
| 426 | 20230914 | 132000 | 258904128800 | 192400 | 191900 | 192400 | 191800 | 2146 |
| 427 | 20230914 | 131900 | 258491640800 | 191900 | 191300 | 192000 | 191100 | 2275 |
| 428 | 20230914 | 131800 | 258056073400 | 191400 | 192300 | 192400 | 191200 | 10272 |
| 429 | 20230914 | 131700 | 256086700100 | 192300 | 192100 | 192500 | 192000 | 3602 |
| 430 | 20230914 | 131600 | 255393925000 | 192000 | 191900 | 192300 | 191900 | 3023 |
| 431 | 20230914 | 131500 | 254813431300 | 191900 | 192200 | 192300 | 191700 | 2948 |
| 432 | 20230914 | 131400 | 254247384000 | 192200 | 191800 | 192400 | 191700 | 2467 |
| 433 | 20230914 | 131300 | 253773765200 | 191800 | 192800 | 192800 | 191800 | 7117 |
| 434 | 20230914 | 131200 | 252405562100 | 192700 | 192400 | 192800 | 192300 | 3444 |
| 435 | 20230914 | 131100 | 251742708700 | 192400 | 193600 | 193600 | 192000 | 8745 |
| 436 | 20230914 | 131000 | 250056565100 | 193500 | 194100 | 194200 | 193500 | 5308 |
| 437 | 20230914 | 130900 | 249028304600 | 194100 | 194200 | 194200 | 193800 | 3504 |
| 438 | 20230914 | 130800 | 248348525100 | 194100 | 194600 | 194700 | 194100 | 5161 |
| 439 | 20230914 | 130700 | 247345389900 | 194700 | 195000 | 195100 | 194500 | 8878 |
| 440 | 20230914 | 130600 | 245615088000 | 195100 | 194500 | 195100 | 194400 | 16908 |
| 441 | 20230914 | 130500 | 242320585300 | 194500 | 194500 | 194500 | 194300 | 2497 |
| 442 | 20230914 | 130400 | 241835005300 | 194500 | 194300 | 194600 | 194100 | 4232 |
| 443 | 20230914 | 130300 | 241012227200 | 194100 | 193900 | 194200 | 193800 | 2814 |
| 444 | 20230914 | 130200 | 240465957000 | 193800 | 193600 | 193900 | 193400 | 1615 |
| 445 | 20230914 | 130100 | 240153264000 | 193700 | 193800 | 193900 | 193500 | 1051 |
| 446 | 20230914 | 130000 | 239949689000 | 193800 | 193600 | 194100 | 193600 | 1744 |
| 447 | 20230914 | 125900 | 239611450700 | 193600 | 193600 | 193900 | 193300 | 2105 |
| 448 | 20230914 | 125800 | 239204173400 | 193500 | 194000 | 194000 | 193300 | 5667 |
| 449 | 20230914 | 125700 | 238106179400 | 194100 | 194100 | 194200 | 194000 | 1259 |
| 450 | 20230914 | 125600 | 237861771300 | 194100 | 194000 | 194200 | 193800 | 936 |
| 451 | 20230914 | 125500 | 237680184300 | 193800 | 194200 | 194300 | 193800 | 1912 |
| 452 | 20230914 | 125400 | 237309074100 | 194100 | 193000 | 194200 | 193000 | 3643 |
| 453 | 20230914 | 125300 | 236603767700 | 193000 | 193500 | 193600 | 193000 | 3733 |
| 454 | 20230914 | 125200 | 235882288900 | 193500 | 193800 | 194000 | 193300 | 3192 |
| 455 | 20230914 | 125100 | 235264235400 | 193800 | 194300 | 194400 | 193800 | 2381 |
| 456 | 20230914 | 125000 | 234802054300 | 194300 | 193900 | 194300 | 193900 | 3337 |
| 457 | 20230914 | 124900 | 234154326500 | 194000 | 193700 | 194000 | 193700 | 2688 |
| 458 | 20230914 | 124800 | 233633128600 | 193700 | 193900 | 194000 | 193500 | 2321 |
| 459 | 20230914 | 124700 | 233183405000 | 194000 | 194000 | 194100 | 193900 | 2389 |
| 460 | 20230914 | 124600 | 232719974000 | 194100 | 194000 | 194200 | 194000 | 1116 |
| 461 | 20230914 | 124500 | 232503347400 | 194200 | 194400 | 194400 | 193700 | 5098 |
| 462 | 20230914 | 124400 | 231513787600 | 194400 | 193900 | 194400 | 193900 | 2047 |
| 463 | 20230914 | 124300 | 231116274000 | 193900 | 194300 | 194300 | 193800 | 1951 |
| 464 | 20230914 | 124200 | 230737711300 | 194300 | 194100 | 194300 | 193500 | 4335 |
| 465 | 20230914 | 124100 | 229897182700 | 194100 | 194700 | 194800 | 193800 | 6625 |
| 466 | 20230914 | 124000 | 228609616700 | 194700 | 194400 | 194700 | 194100 | 5293 |
| 467 | 20230914 | 123900 | 227580460300 | 194300 | 194600 | 194600 | 194000 | 7008 |
| 468 | 20230914 | 123800 | 226218963500 | 194500 | 194400 | 194700 | 194400 | 8084 |
| 469 | 20230914 | 123700 | 224645747200 | 194300 | 193800 | 194500 | 193600 | 7895 |
| 470 | 20230914 | 123600 | 223112829800 | 193800 | 193800 | 194100 | 193500 | 4044 |
| 471 | 20230914 | 123500 | 222328687100 | 193900 | 192800 | 194200 | 192800 | 13479 |
| 472 | 20230914 | 123400 | 219718214400 | 192800 | 192900 | 193200 | 192800 | 4846 |
| 473 | 20230914 | 123300 | 218782709100 | 192900 | 192000 | 192900 | 191900 | 3041 |
| 474 | 20230914 | 123200 | 218197810300 | 192000 | 191800 | 192100 | 191800 | 668 |
| 475 | 20230914 | 123100 | 218069596300 | 191800 | 192100 | 192100 | 191700 | 666 |
| 476 | 20230914 | 123000 | 217941826600 | 192100 | 191600 | 192200 | 191600 | 1975 |
| 477 | 20230914 | 122900 | 217562500100 | 191600 | 191200 | 191600 | 191100 | 1967 |
| 478 | 20230914 | 122800 | 217186217600 | 191200 | 191100 | 191300 | 191000 | 783 |
| 479 | 20230914 | 122700 | 217036548200 | 191100 | 191000 | 191400 | 190800 | 2823 |
| 480 | 20230914 | 122600 | 216497554100 | 191000 | 191600 | 191600 | 190900 | 3718 |
| 481 | 20230914 | 122500 | 215786721800 | 191500 | 191800 | 191900 | 191500 | 1667 |
| 482 | 20230914 | 122400 | 215467161800 | 191900 | 192000 | 192100 | 191800 | 791 |
| 483 | 20230914 | 122300 | 215315304300 | 192000 | 192100 | 192200 | 192000 | 948 |
| 484 | 20230914 | 122200 | 215133209500 | 192200 | 192100 | 192300 | 192100 | 619 |
| 485 | 20230914 | 122100 | 215014239300 | 192300 | 192000 | 192300 | 191900 | 774 |
| 486 | 20230914 | 122000 | 214865571900 | 192000 | 191800 | 192000 | 191800 | 772 |
| 487 | 20230914 | 121900 | 214717401200 | 191900 | 191800 | 191900 | 191600 | 720 |
| 488 | 20230914 | 121800 | 214579339200 | 191900 | 191700 | 191900 | 191700 | 1108 |
| 489 | 20230914 | 121700 | 214366822400 | 191800 | 192100 | 192200 | 191700 | 1381 |
| 490 | 20230914 | 121600 | 214101909700 | 192100 | 191600 | 192100 | 191500 | 1081 |
| 491 | 20230914 | 121500 | 213894625000 | 191500 | 191300 | 191600 | 191300 | 1081 |
| 492 | 20230914 | 121400 | 213687711400 | 191400 | 191600 | 191600 | 191200 | 4174 |
| 493 | 20230914 | 121300 | 212888879300 | 191500 | 192300 | 192300 | 191500 | 3392 |
| 494 | 20230914 | 121200 | 212237968500 | 192200 | 192400 | 192500 | 192200 | 1664 |
| 495 | 20230914 | 121100 | 211918061200 | 192400 | 192900 | 193100 | 192300 | 2822 |
| 496 | 20230914 | 121000 | 211374301700 | 192900 | 192800 | 193100 | 192800 | 1226 |
| 497 | 20230914 | 120900 | 211137694000 | 193100 | 193300 | 193300 | 192800 | 4147 |
| 498 | 20230914 | 120800 | 210336534800 | 193300 | 192500 | 193300 | 192400 | 3401 |
| 499 | 20230914 | 120700 | 209680465100 | 192400 | 192700 | 192700 | 192300 | 1153 |
| 500 | 20230914 | 120600 | 209458557100 | 192600 | 192300 | 192700 | 192000 | 1648 |
| 501 | 20230914 | 120500 | 209141356200 | 192100 | 192400 | 192500 | 191600 | 5548 |
| 502 | 20230914 | 120400 | 208076452300 | 192500 | 192500 | 192700 | 192400 | 1299 |
| 503 | 20230914 | 120300 | 207826345900 | 192600 | 191900 | 192800 | 191800 | 1845 |
| 504 | 20230914 | 120200 | 207471887200 | 191900 | 192500 | 192900 | 191900 | 6212 |
| 505 | 20230914 | 120100 | 206277179800 | 192500 | 192700 | 193000 | 192000 | 4260 |
| 506 | 20230914 | 120000 | 205457698400 | 192700 | 192500 | 193200 | 192400 | 6220 |
| 507 | 20230914 | 115900 | 204258442800 | 192500 | 193500 | 193500 | 192500 | 10599 |
| 508 | 20230914 | 115800 | 202213592700 | 193200 | 193300 | 194000 | 193000 | 15710 |
| 509 | 20230914 | 115700 | 199171474200 | 193000 | 193100 | 193300 | 192800 | 9711 |
| 510 | 20230914 | 115600 | 197296166000 | 193100 | 192700 | 193100 | 192600 | 14313 |
| 511 | 20230914 | 115500 | 194535294400 | 192700 | 192200 | 192700 | 192200 | 2596 |
| 512 | 20230914 | 115400 | 194035445300 | 192200 | 192500 | 192600 | 192000 | 4137 |
| 513 | 20230914 | 115300 | 193240143700 | 192500 | 192500 | 192600 | 192200 | 7952 |
| 514 | 20230914 | 115200 | 191709689100 | 192500 | 191400 | 192600 | 191400 | 17988 |
| 515 | 20230914 | 115100 | 188254009000 | 191500 | 191500 | 191600 | 191400 | 1988 |
| 516 | 20230914 | 115000 | 187873264100 | 191500 | 191500 | 191600 | 191400 | 2181 |
| 517 | 20230914 | 114900 | 187455555700 | 191600 | 191500 | 191600 | 191400 | 1233 |
| 518 | 20230914 | 114800 | 187219421200 | 191500 | 191000 | 191600 | 191000 | 1257 |
| 519 | 20230914 | 114700 | 186978736000 | 191200 | 191400 | 191500 | 191000 | 2477 |
| 520 | 20230914 | 114600 | 186505118500 | 191400 | 191500 | 191500 | 191300 | 2609 |
| 521 | 20230914 | 114500 | 186005633500 | 191300 | 191100 | 191500 | 191000 | 1827 |
| 522 | 20230914 | 114400 | 185656210200 | 191200 | 190900 | 191200 | 190800 | 1433 |
| 523 | 20230914 | 114300 | 185382298300 | 191000 | 190400 | 191100 | 190300 | 1761 |
| 524 | 20230914 | 114200 | 185046529600 | 190400 | 190600 | 190600 | 190200 | 3479 |
| 525 | 20230914 | 114100 | 184384061900 | 190500 | 191000 | 191000 | 190400 | 2562 |
| 526 | 20230914 | 114000 | 183895499400 | 190900 | 191300 | 191600 | 190800 | 4696 |
| 527 | 20230914 | 113900 | 182998026900 | 191300 | 191500 | 191600 | 191100 | 2615 |
| 528 | 20230914 | 113800 | 182497608700 | 191600 | 191500 | 191600 | 191200 | 4049 |
| 529 | 20230914 | 113700 | 181722161900 | 191600 | 190600 | 191600 | 190500 | 8313 |
| 530 | 20230914 | 113600 | 180132494900 | 190600 | 190800 | 190900 | 190500 | 1089 |
| 531 | 20230914 | 113500 | 179924752900 | 190800 | 190400 | 190900 | 190300 | 2085 |
| 532 | 20230914 | 113400 | 179527527900 | 190500 | 190900 | 191000 | 190400 | 2927 |
| 533 | 20230914 | 113300 | 178969005100 | 190900 | 190700 | 191000 | 190700 | 1155 |
| 534 | 20230914 | 113200 | 178748602100 | 190700 | 190800 | 191000 | 190600 | 2417 |
| 535 | 20230914 | 113100 | 178287509800 | 190700 | 190600 | 191000 | 190500 | 5250 |
| 536 | 20230914 | 113000 | 177286088200 | 190600 | 190200 | 190700 | 190200 | 3273 |
| 537 | 20230914 | 112900 | 176662706000 | 190200 | 190600 | 190600 | 190100 | 1358 |
| 538 | 20230914 | 112800 | 176404222000 | 190600 | 190200 | 190600 | 190100 | 2025 |
| 539 | 20230914 | 112700 | 176018542200 | 190100 | 190000 | 190200 | 189900 | 905 |
| 540 | 20230914 | 112600 | 175846570700 | 190000 | 189600 | 190000 | 189500 | 2455 |
| 541 | 20230914 | 112500 | 175381040600 | 189600 | 190700 | 190700 | 189600 | 3686 |
| 542 | 20230914 | 112400 | 174680300800 | 190300 | 190000 | 190700 | 189900 | 1785 |
| 543 | 20230914 | 112300 | 174340569100 | 190000 | 190400 | 190600 | 189800 | 4984 |
| 544 | 20230914 | 112200 | 173392253500 | 190300 | 190500 | 190700 | 190300 | 3491 |
| 545 | 20230914 | 112100 | 172727160600 | 190500 | 191100 | 191200 | 190400 | 7232 |
| 546 | 20230914 | 112000 | 171347964800 | 191000 | 190800 | 191100 | 190500 | 5195 |
| 547 | 20230914 | 111900 | 170356761500 | 190700 | 190900 | 191300 | 190400 | 10256 |
| 548 | 20230914 | 111800 | 168398353000 | 191000 | 189500 | 191000 | 189500 | 17294 |
| 549 | 20230914 | 111700 | 165108831600 | 189300 | 189000 | 189600 | 188900 | 2063 |
| 550 | 20230914 | 111600 | 164718223300 | 189000 | 188000 | 189000 | 188000 | 1971 |
| 551 | 20230914 | 111500 | 164346722000 | 188000 | 188000 | 188200 | 187900 | 676 |
| 552 | 20230914 | 111400 | 164219615200 | 188100 | 188100 | 188400 | 187900 | 1706 |
| 553 | 20230914 | 111300 | 163898718600 | 188100 | 188100 | 188200 | 188000 | 694 |
| 554 | 20230914 | 111200 | 163768183300 | 188200 | 188200 | 188300 | 188000 | 1185 |
| 555 | 20230914 | 111100 | 163545215000 | 188100 | 188400 | 188400 | 188000 | 831 |
| 556 | 20230914 | 111000 | 163388888400 | 188400 | 188000 | 188700 | 187800 | 2059 |
| 557 | 20230914 | 110900 | 163001503100 | 188000 | 188300 | 188400 | 188000 | 2290 |
| 558 | 20230914 | 110800 | 162570719400 | 188300 | 188300 | 188700 | 188100 | 1729 |
| 559 | 20230914 | 110700 | 162244994300 | 188200 | 188700 | 188700 | 188200 | 1862 |
| 560 | 20230914 | 110600 | 161894143600 | 188600 | 188500 | 188800 | 188500 | 1773 |
| 561 | 20230914 | 110500 | 161559629200 | 188700 | 189100 | 189200 | 188500 | 1815 |
| 562 | 20230914 | 110400 | 161216873700 | 189100 | 188800 | 189300 | 188700 | 1850 |
| 563 | 20230914 | 110300 | 160867032300 | 188900 | 189300 | 189300 | 188600 | 6820 |
| 564 | 20230914 | 110200 | 159578504100 | 189300 | 189600 | 189800 | 189200 | 3777 |
| 565 | 20230914 | 110100 | 158862882000 | 189600 | 189700 | 189900 | 189200 | 5780 |
| 566 | 20230914 | 110000 | 157766851100 | 189600 | 189000 | 189800 | 188900 | 5977 |
| 567 | 20230914 | 105900 | 156634390600 | 188900 | 188700 | 189000 | 188600 | 2605 |
| 568 | 20230914 | 105800 | 156142491800 | 188600 | 188100 | 188700 | 188100 | 2676 |
| 569 | 20230914 | 105700 | 155638114500 | 188200 | 187900 | 188200 | 187700 | 1918 |
| 570 | 20230914 | 105600 | 155277607600 | 187800 | 188000 | 188100 | 187700 | 1373 |
| 571 | 20230914 | 105500 | 155019654100 | 188000 | 188500 | 188600 | 188000 | 3372 |
| 572 | 20230914 | 105400 | 154384969800 | 188500 | 188400 | 188600 | 188000 | 3379 |
| 573 | 20230914 | 105300 | 153748579200 | 188400 | 189000 | 189600 | 188400 | 15899 |
| 574 | 20230914 | 105200 | 150742234700 | 188900 | 188400 | 189000 | 188300 | 10271 |
| 575 | 20230914 | 105100 | 148803854400 | 188300 | 187900 | 188400 | 187700 | 7185 |
| 576 | 20230914 | 105000 | 147453004200 | 187900 | 187400 | 188000 | 187400 | 4338 |
| 577 | 20230914 | 104900 | 146638592800 | 187500 | 187400 | 187500 | 187200 | 969 |
| 578 | 20230914 | 104800 | 146457043800 | 187400 | 186700 | 187500 | 186700 | 1664 |
| 579 | 20230914 | 104700 | 146145676900 | 186700 | 186700 | 187200 | 186600 | 1565 |
| 580 | 20230914 | 104600 | 145853265200 | 186700 | 186800 | 186900 | 186500 | 1595 |
| 581 | 20230914 | 104500 | 145555625300 | 186800 | 186600 | 186900 | 186600 | 977 |
| 582 | 20230914 | 104400 | 145373113900 | 186600 | 187100 | 187200 | 186600 | 2704 |
| 583 | 20230914 | 104300 | 144867855400 | 187200 | 186800 | 187200 | 186800 | 665 |
| 584 | 20230914 | 104200 | 144743497400 | 186800 | 186500 | 186900 | 186400 | 1299 |
| 585 | 20230914 | 104100 | 144501159200 | 186600 | 187600 | 187700 | 186300 | 5879 |
| 586 | 20230914 | 104000 | 143401395300 | 187600 | 187400 | 187700 | 187400 | 3205 |
| 587 | 20230914 | 103900 | 142800386700 | 187300 | 187000 | 187400 | 187000 | 1990 |
| 588 | 20230914 | 103800 | 142427861300 | 187100 | 186900 | 187100 | 186800 | 3356 |
| 589 | 20230914 | 103700 | 141800430400 | 186900 | 186500 | 186900 | 186400 | 4344 |
| 590 | 20230914 | 103600 | 140989401200 | 186400 | 185700 | 186500 | 185600 | 6033 |
| 591 | 20230914 | 103500 | 139865984600 | 185700 | 185800 | 186000 | 185300 | 3222 |
| 592 | 20230914 | 103400 | 139267495600 | 185800 | 185700 | 186000 | 185700 | 2460 |
| 593 | 20230914 | 103300 | 138810265800 | 185700 | 184700 | 185900 | 184600 | 5978 |
| 594 | 20230914 | 103200 | 137701605900 | 184700 | 185000 | 185000 | 184500 | 3394 |
| 595 | 20230914 | 103100 | 137074704000 | 184900 | 185200 | 185300 | 184900 | 2076 |
| 596 | 20230914 | 103000 | 136690516200 | 185300 | 185400 | 185500 | 185200 | 1761 |
| 597 | 20230914 | 102900 | 136364106900 | 185400 | 185300 | 185500 | 185300 | 1981 |
| 598 | 20230914 | 102800 | 135996836500 | 185300 | 185300 | 185500 | 185200 | 2448 |
| 599 | 20230914 | 102700 | 135543004900 | 185300 | 185200 | 185400 | 185100 | 1671 |
| 600 | 20230914 | 102600 | 135233435200 | 185100 | 185200 | 185400 | 185100 | 1302 |
| 601 | 20230914 | 102500 | 134992262600 | 185400 | 185000 | 185400 | 185000 | 1944 |
| 602 | 20230914 | 102400 | 134632205700 | 185000 | 184700 | 185500 | 184400 | 4245 |
| 603 | 20230914 | 102300 | 133846198800 | 184400 | 184800 | 185000 | 184300 | 3132 |
| 604 | 20230914 | 102200 | 133267399600 | 184900 | 184400 | 185000 | 184300 | 2324 |
| 605 | 20230914 | 102100 | 132838065100 | 184400 | 184400 | 184500 | 184300 | 1783 |
| 606 | 20230914 | 102000 | 132509266100 | 184600 | 185100 | 185100 | 184400 | 5795 |
| 607 | 20230914 | 101900 | 131438043300 | 185100 | 184900 | 185100 | 184600 | 5173 |
| 608 | 20230914 | 101800 | 130481310400 | 184800 | 184200 | 184800 | 184100 | 3465 |
| 609 | 20230914 | 101700 | 129842236700 | 184200 | 184800 | 184800 | 183900 | 9008 |
| 610 | 20230914 | 101600 | 128181679100 | 184700 | 184400 | 184800 | 184300 | 6780 |
| 611 | 20230914 | 101500 | 126930463400 | 184400 | 183800 | 184500 | 183800 | 7607 |
| 612 | 20230914 | 101400 | 125529055900 | 183800 | 184000 | 184100 | 183600 | 6178 |
| 613 | 20230914 | 101300 | 124392977800 | 184000 | 183300 | 184000 | 183200 | 6885 |
| 614 | 20230914 | 101200 | 123128545700 | 183300 | 183500 | 183500 | 183200 | 2898 |
| 615 | 20230914 | 101100 | 122597270400 | 183400 | 183500 | 183600 | 183200 | 3336 |
| 616 | 20230914 | 101000 | 121985578400 | 183600 | 182500 | 183700 | 182500 | 12593 |
| 617 | 20230914 | 100900 | 119678729900 | 182600 | 183700 | 183700 | 182500 | 7860 |
| 618 | 20230914 | 100800 | 118238530300 | 183700 | 183300 | 184000 | 183000 | 16507 |
| 619 | 20230914 | 100700 | 115207834300 | 183300 | 182600 | 183600 | 181900 | 40656 |
| 620 | 20230914 | 100600 | 107795726600 | 182600 | 183000 | 183500 | 182400 | 27701 |
| 621 | 20230914 | 100500 | 102728735900 | 183000 | 183100 | 183800 | 182700 | 25159 |
| 622 | 20230914 | 100400 | 98120109900 | 183100 | 184000 | 184400 | 182900 | 33004 |
| 623 | 20230914 | 100300 | 92062694700 | 184000 | 188400 | 188400 | 183500 | 58532 |
| 624 | 20230914 | 100200 | 81182389300 | 188500 | 188600 | 188700 | 188400 | 4534 |
| 625 | 20230914 | 100100 | 80327505100 | 188600 | 188900 | 189000 | 188600 | 3749 |
| 626 | 20230914 | 100000 | 79619823800 | 188900 | 188900 | 189000 | 188800 | 1156 |
| 627 | 20230914 | 095900 | 79401469700 | 188800 | 189200 | 189300 | 188800 | 2324 |
| 628 | 20230914 | 095800 | 78962190400 | 189300 | 189600 | 189700 | 189300 | 1465 |
| 629 | 20230914 | 095700 | 78684689400 | 189500 | 189700 | 189800 | 189300 | 2069 |
| 630 | 20230914 | 095600 | 78292589600 | 189800 | 190000 | 190100 | 189700 | 1735 |
| 631 | 20230914 | 095500 | 77963145000 | 190000 | 189700 | 190200 | 189700 | 2629 |
| 632 | 20230914 | 095400 | 77463834400 | 189800 | 189800 | 189800 | 189600 | 1036 |
| 633 | 20230914 | 095300 | 77267308700 | 189800 | 189200 | 190000 | 189200 | 2466 |
| 634 | 20230914 | 095200 | 76799541000 | 189100 | 188900 | 189200 | 188800 | 1461 |
| 635 | 20230914 | 095100 | 76523458500 | 188900 | 189200 | 189300 | 188800 | 2757 |
| 636 | 20230914 | 095000 | 76002210700 | 189200 | 189300 | 189300 | 189100 | 1171 |
| 637 | 20230914 | 094900 | 75780637400 | 189300 | 189200 | 189400 | 189000 | 993 |
| 638 | 20230914 | 094800 | 75592750000 | 189200 | 188700 | 189200 | 188400 | 1745 |
| 639 | 20230914 | 094700 | 75263340000 | 188700 | 188800 | 188800 | 188500 | 3555 |
| 640 | 20230914 | 094600 | 74592752800 | 188800 | 189300 | 189400 | 188600 | 1269 |
| 641 | 20230914 | 094500 | 74352979800 | 189400 | 188600 | 189400 | 188500 | 1550 |
| 642 | 20230914 | 094400 | 74060260100 | 188600 | 188600 | 188600 | 188400 | 1958 |
| 643 | 20230914 | 094300 | 73691176300 | 188500 | 188900 | 189000 | 188500 | 3230 |
| 644 | 20230914 | 094200 | 73081964500 | 188900 | 189600 | 189600 | 188900 | 3072 |
| 645 | 20230914 | 094100 | 72500872900 | 189600 | 189800 | 190000 | 189500 | 726 |
| 646 | 20230914 | 094000 | 72363161500 | 189800 | 190300 | 190300 | 189500 | 2303 |
| 647 | 20230914 | 093900 | 71926028800 | 190300 | 190200 | 190500 | 190100 | 1991 |
| 648 | 20230914 | 093800 | 71547243900 | 190100 | 190100 | 190200 | 190000 | 1359 |
| 649 | 20230914 | 093700 | 71288972700 | 190200 | 190400 | 190500 | 190100 | 1178 |
| 650 | 20230914 | 093600 | 71064730300 | 190400 | 189700 | 190700 | 189600 | 3131 |
| 651 | 20230914 | 093500 | 70469304900 | 189800 | 189700 | 189900 | 189700 | 1060 |
| 652 | 20230914 | 093400 | 70268152300 | 189900 | 189800 | 189900 | 189600 | 1890 |
| 653 | 20230914 | 093300 | 69909572000 | 189800 | 189400 | 190000 | 189200 | 2350 |
| 654 | 20230914 | 093200 | 69463872900 | 189400 | 190500 | 190500 | 189400 | 4807 |
| 655 | 20230914 | 093100 | 68550711800 | 190500 | 191000 | 191100 | 190000 | 7489 |
| 656 | 20230914 | 093000 | 67123754200 | 191000 | 190700 | 191300 | 190600 | 11841 |
| 657 | 20230914 | 092900 | 64860945300 | 190700 | 190300 | 190800 | 190000 | 5859 |
| 658 | 20230914 | 092800 | 63744646200 | 190300 | 189300 | 190700 | 189300 | 7640 |
| 659 | 20230914 | 092700 | 62292717700 | 189400 | 188600 | 189500 | 188600 | 1506 |
| 660 | 20230914 | 092600 | 62007815000 | 188700 | 188300 | 189000 | 188200 | 2380 |
| 661 | 20230914 | 092500 | 61558891900 | 188200 | 188600 | 188800 | 188100 | 5739 |
| 662 | 20230914 | 092400 | 60478169200 | 188600 | 189000 | 189100 | 188300 | 3454 |
| 663 | 20230914 | 092300 | 59826605200 | 189000 | 189600 | 189700 | 189000 | 2217 |
| 664 | 20230914 | 092200 | 59406866500 | 189600 | 189300 | 189900 | 189300 | 2927 |
| 665 | 20230914 | 092100 | 58851709000 | 189400 | 188800 | 189400 | 188600 | 5588 |
| 666 | 20230914 | 092000 | 57795360000 | 188800 | 188200 | 189100 | 188000 | 5766 |
| 667 | 20230914 | 091900 | 56709033600 | 188100 | 188900 | 188900 | 187900 | 13901 |
| 668 | 20230914 | 091800 | 54091834400 | 188900 | 188300 | 189300 | 188200 | 7421 |
| 669 | 20230914 | 091700 | 52691934800 | 188300 | 189900 | 190000 | 188100 | 22393 |
| 670 | 20230914 | 091600 | 48458923200 | 189800 | 190600 | 190700 | 189800 | 7893 |
| 671 | 20230914 | 091500 | 46956847200 | 190600 | 190800 | 190900 | 190300 | 2977 |
| 672 | 20230914 | 091400 | 46389606000 | 190900 | 190700 | 191000 | 189700 | 13989 |
| 673 | 20230914 | 091300 | 43728973800 | 190700 | 191400 | 191500 | 190400 | 9410 |
| 674 | 20230914 | 091200 | 41933535800 | 191100 | 192900 | 193000 | 191100 | 12760 |
| 675 | 20230914 | 091100 | 39483957100 | 192900 | 192500 | 193000 | 191700 | 10337 |
| 676 | 20230914 | 091000 | 37496797900 | 192600 | 191800 | 193400 | 191800 | 30408 |
| 677 | 20230914 | 090900 | 31637954900 | 191800 | 191300 | 191900 | 191200 | 4841 |
| 678 | 20230914 | 090800 | 30711028000 | 191300 | 191900 | 192000 | 191200 | 9279 |
| 679 | 20230914 | 090700 | 28933669100 | 191800 | 191500 | 192000 | 190800 | 12787 |
| 680 | 20230914 | 090600 | 26486883800 | 191400 | 189800 | 191500 | 189600 | 5897 |
| 681 | 20230914 | 090500 | 25362288400 | 189700 | 190500 | 190700 | 189300 | 16966 |
| 682 | 20230914 | 090400 | 22139343400 | 190500 | 192600 | 192600 | 190400 | 19264 |
| 683 | 20230914 | 090300 | 18447418500 | 192600 | 191000 | 192600 | 190700 | 13072 |
| 684 | 20230914 | 090200 | 15942095300 | 191000 | 191900 | 192300 | 191000 | 25077 |
| 685 | 20230914 | 090100 | 11130590000 | 191900 | 191400 | 192300 | 190000 | 28310 |
| 686 | 20230914 | 090000 | 5721647600 | 191500 | 190400 | 191800 | 190300 | 29997 |