41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 3 | 20230918 | 202800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20230918 | 202700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20230918 | 202600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20230918 | 202500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20230918 | 202400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20230918 | 202300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20230918 | 202200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20230918 | 202100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20230918 | 202000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20230918 | 201900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20230918 | 201800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20230918 | 201700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20230918 | 201600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20230918 | 201500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20230918 | 201400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20230918 | 201300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20230918 | 201200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20230918 | 201100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20230918 | 201000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20230918 | 200900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20230918 | 200800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20230918 | 200700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20230918 | 200600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20230918 | 200500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20230918 | 200400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20230918 | 200300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20230918 | 200200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20230918 | 200100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20230918 | 200000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20230918 | 195900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 33 | 20230918 | 195800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20230918 | 195700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20230918 | 195600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20230918 | 195500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20230918 | 195400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20230918 | 195300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20230918 | 195200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20230918 | 195100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20230918 | 195000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20230918 | 194900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20230918 | 194800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20230918 | 194700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20230918 | 194600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20230918 | 194500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20230918 | 194400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20230918 | 194300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20230918 | 194200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20230918 | 194100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20230918 | 194000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20230918 | 193900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20230918 | 193800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20230918 | 193700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20230918 | 193600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20230918 | 193500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20230918 | 193400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20230918 | 193300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20230918 | 193200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20230918 | 193100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20230918 | 193000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20230918 | 192900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 63 | 20230918 | 192800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20230918 | 192700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20230918 | 192600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20230918 | 192500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20230918 | 192400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20230918 | 192300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20230918 | 192200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20230918 | 192100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20230918 | 192000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20230918 | 191900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20230918 | 191800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20230918 | 191700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20230918 | 191600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20230918 | 191500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20230918 | 191400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20230918 | 191300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20230918 | 191200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20230918 | 191100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20230918 | 191000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20230918 | 190900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20230918 | 190800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20230918 | 190700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20230918 | 190600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20230918 | 190500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20230918 | 190400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20230918 | 190300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20230918 | 190200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20230918 | 190100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20230918 | 190000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20230918 | 185900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 93 | 20230918 | 185800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20230918 | 185700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20230918 | 185600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20230918 | 185500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20230918 | 185400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20230918 | 185300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20230918 | 185200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20230918 | 185100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20230918 | 185000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20230918 | 184900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20230918 | 184800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20230918 | 184700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20230918 | 184600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20230918 | 184500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20230918 | 184400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20230918 | 184300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20230918 | 184200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20230918 | 184100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20230918 | 184000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20230918 | 183900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20230918 | 183800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20230918 | 183700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20230918 | 183600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20230918 | 183500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20230918 | 183400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20230918 | 183300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20230918 | 183200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20230918 | 183100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20230918 | 183000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20230918 | 182900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 123 | 20230918 | 182800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20230918 | 182700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20230918 | 182600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20230918 | 182500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20230918 | 182400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20230918 | 182300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20230918 | 182200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20230918 | 182100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20230918 | 182000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20230918 | 181900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20230918 | 181800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20230918 | 181700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20230918 | 181600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20230918 | 181500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20230918 | 181400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20230918 | 181300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20230918 | 181200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20230918 | 181100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20230918 | 181000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20230918 | 180900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20230918 | 180800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20230918 | 180700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20230918 | 180600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20230918 | 180500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20230918 | 180400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20230918 | 180300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20230918 | 180200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20230918 | 180100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20230918 | 180000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20230918 | 175900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 153 | 20230918 | 175800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20230918 | 175700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20230918 | 175600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20230918 | 175500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20230918 | 175400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20230918 | 175300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20230918 | 175200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20230918 | 175100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20230918 | 175000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20230918 | 174900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20230918 | 174800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20230918 | 174700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20230918 | 174600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20230918 | 174500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20230918 | 174400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20230918 | 174300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20230918 | 174200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20230918 | 174100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20230918 | 174000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20230918 | 173900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20230918 | 173800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20230918 | 173700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20230918 | 173600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20230918 | 173500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20230918 | 173400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20230918 | 173300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20230918 | 173200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20230918 | 173100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20230918 | 173000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20230918 | 172900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 183 | 20230918 | 172800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 184 | 20230918 | 172700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20230918 | 172600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20230918 | 172500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20230918 | 172400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20230918 | 172300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20230918 | 172200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20230918 | 172100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20230918 | 172000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20230918 | 171900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20230918 | 171800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20230918 | 171700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 195 | 20230918 | 171600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 196 | 20230918 | 171500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 197 | 20230918 | 171400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 198 | 20230918 | 171300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 199 | 20230918 | 171200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 200 | 20230918 | 171100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 201 | 20230918 | 171000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 202 | 20230918 | 170900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 203 | 20230918 | 170800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 204 | 20230918 | 170700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 205 | 20230918 | 170600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 206 | 20230918 | 170500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 207 | 20230918 | 170400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 208 | 20230918 | 170300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 209 | 20230918 | 170200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 210 | 20230918 | 170100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 211 | 20230918 | 170000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 212 | 20230918 | 165900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 213 | 20230918 | 165800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 214 | 20230918 | 165700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 215 | 20230918 | 165600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 216 | 20230918 | 165500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 217 | 20230918 | 165400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 218 | 20230918 | 165300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 219 | 20230918 | 165200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 220 | 20230918 | 165100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 221 | 20230918 | 165000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 222 | 20230918 | 164900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 223 | 20230918 | 164800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 224 | 20230918 | 164700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 225 | 20230918 | 164600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 226 | 20230918 | 164500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 227 | 20230918 | 164400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 228 | 20230918 | 164300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 229 | 20230918 | 164200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 230 | 20230918 | 164100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 231 | 20230918 | 164000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 232 | 20230918 | 163900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 233 | 20230918 | 163800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 234 | 20230918 | 163700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 235 | 20230918 | 163600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 236 | 20230918 | 163500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 237 | 20230918 | 163400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 238 | 20230918 | 163300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 239 | 20230918 | 163200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 240 | 20230918 | 163100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 241 | 20230918 | 163000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 242 | 20230918 | 162900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 243 | 20230918 | 162800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 244 | 20230918 | 162700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 245 | 20230918 | 162600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 246 | 20230918 | 162500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 247 | 20230918 | 162400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 248 | 20230918 | 162300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 249 | 20230918 | 162200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 250 | 20230918 | 162100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 251 | 20230918 | 162000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 252 | 20230918 | 161900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 253 | 20230918 | 161800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 254 | 20230918 | 161700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 255 | 20230918 | 161600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 256 | 20230918 | 161500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 257 | 20230918 | 161400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 258 | 20230918 | 161300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 259 | 20230918 | 161200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 260 | 20230918 | 161100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 261 | 20230918 | 161000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 262 | 20230918 | 160900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 263 | 20230918 | 160800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 264 | 20230918 | 160700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 265 | 20230918 | 160600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 266 | 20230918 | 160500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 267 | 20230918 | 160400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 268 | 20230918 | 160300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 269 | 20230918 | 160200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 270 | 20230918 | 160100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 271 | 20230918 | 160000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 272 | 20230918 | 155900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 273 | 20230918 | 155800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 274 | 20230918 | 155700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 275 | 20230918 | 155600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 276 | 20230918 | 155500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 277 | 20230918 | 155400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 278 | 20230918 | 155300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 279 | 20230918 | 155200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 280 | 20230918 | 155100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 281 | 20230918 | 155000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 282 | 20230918 | 154900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 283 | 20230918 | 154800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 284 | 20230918 | 154700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 285 | 20230918 | 154600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 286 | 20230918 | 154500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 287 | 20230918 | 154400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 288 | 20230918 | 154300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 289 | 20230918 | 154200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 290 | 20230918 | 154100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 291 | 20230918 | 154000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 292 | 20230918 | 153900 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 293 | 20230918 | 153800 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 294 | 20230918 | 153700 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 295 | 20230918 | 153600 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 296 | 20230918 | 153500 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 297 | 20230918 | 153400 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 298 | 20230918 | 153300 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 299 | 20230918 | 153200 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 300 | 20230918 | 153100 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 301 | 20230918 | 153000 | 158564834000 | 178200 | 178200 | 178200 | 178200 | 24091 |
| 302 | 20230918 | 152900 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 303 | 20230918 | 152800 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 304 | 20230918 | 152700 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 305 | 20230918 | 152600 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 306 | 20230918 | 152500 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 307 | 20230918 | 152400 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 308 | 20230918 | 152300 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 309 | 20230918 | 152200 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 310 | 20230918 | 152100 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 311 | 20230918 | 152000 | 154271817800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 312 | 20230918 | 151900 | 154271817800 | 177500 | 177600 | 177800 | 177400 | 7136 |
| 313 | 20230918 | 151800 | 153004552800 | 177600 | 177800 | 177800 | 177500 | 5116 |
| 314 | 20230918 | 151700 | 152095938100 | 177700 | 177900 | 178000 | 177700 | 1563 |
| 315 | 20230918 | 151600 | 151817997600 | 177900 | 177800 | 178000 | 177700 | 2612 |
| 316 | 20230918 | 151500 | 151353466900 | 177800 | 178100 | 178100 | 177800 | 2012 |
| 317 | 20230918 | 151400 | 150995423600 | 178000 | 178200 | 178200 | 178000 | 1155 |
| 318 | 20230918 | 151300 | 150789724200 | 178300 | 178300 | 178300 | 178100 | 1142 |
| 319 | 20230918 | 151200 | 150586213300 | 178300 | 178000 | 178300 | 177900 | 1379 |
| 320 | 20230918 | 151100 | 150340646800 | 177900 | 178200 | 178300 | 177900 | 1644 |
| 321 | 20230918 | 151000 | 150047881200 | 178200 | 178200 | 178300 | 178000 | 2126 |
| 322 | 20230918 | 150900 | 149669199700 | 178300 | 178400 | 178400 | 178200 | 901 |
| 323 | 20230918 | 150800 | 149508515600 | 178500 | 178300 | 178500 | 178100 | 1636 |
| 324 | 20230918 | 150700 | 149216812600 | 178000 | 178600 | 178700 | 177900 | 4815 |
| 325 | 20230918 | 150600 | 148359380900 | 178700 | 177500 | 179000 | 177500 | 4226 |
| 326 | 20230918 | 150500 | 147605742400 | 177800 | 177600 | 177800 | 177500 | 1654 |
| 327 | 20230918 | 150400 | 147311945800 | 177500 | 177500 | 177700 | 177400 | 1942 |
| 328 | 20230918 | 150300 | 146967169500 | 177500 | 177500 | 177600 | 177400 | 3830 |
| 329 | 20230918 | 150200 | 146287462900 | 177600 | 177800 | 177900 | 177500 | 1488 |
| 330 | 20230918 | 150100 | 146023090800 | 177700 | 178200 | 178300 | 177600 | 2375 |
| 331 | 20230918 | 150000 | 145600416100 | 178300 | 177900 | 178300 | 177800 | 2134 |
| 332 | 20230918 | 145900 | 145220448500 | 177800 | 177700 | 177800 | 177500 | 2885 |
| 333 | 20230918 | 145800 | 144707840100 | 177600 | 177700 | 177800 | 177600 | 1888 |
| 334 | 20230918 | 145700 | 144372442800 | 177800 | 177900 | 177900 | 177800 | 1329 |
| 335 | 20230918 | 145600 | 144136133300 | 177900 | 178000 | 178000 | 177800 | 691 |
| 336 | 20230918 | 145500 | 144013211300 | 178000 | 177800 | 178000 | 177800 | 1706 |
| 337 | 20230918 | 145400 | 143709734500 | 177800 | 177800 | 177900 | 177700 | 965 |
| 338 | 20230918 | 145300 | 143538170400 | 177800 | 178100 | 178100 | 177700 | 2014 |
| 339 | 20230918 | 145200 | 143179799300 | 178100 | 178400 | 178400 | 178000 | 1374 |
| 340 | 20230918 | 145100 | 142934959200 | 178300 | 178400 | 178500 | 178000 | 2213 |
| 341 | 20230918 | 145000 | 142540340200 | 178500 | 177600 | 178500 | 177600 | 6768 |
| 342 | 20230918 | 144900 | 141335251200 | 177600 | 177600 | 177700 | 177500 | 1325 |
| 343 | 20230918 | 144800 | 141099926100 | 177600 | 177600 | 177600 | 177500 | 965 |
| 344 | 20230918 | 144700 | 140928581100 | 177600 | 177600 | 177700 | 177500 | 1274 |
| 345 | 20230918 | 144600 | 140702309100 | 177600 | 177400 | 177600 | 177200 | 5175 |
| 346 | 20230918 | 144500 | 139784466000 | 177400 | 177400 | 177500 | 177300 | 2906 |
| 347 | 20230918 | 144400 | 139268962300 | 177500 | 177600 | 177700 | 177400 | 2708 |
| 348 | 20230918 | 144300 | 138788176300 | 177600 | 177600 | 177700 | 177500 | 1269 |
| 349 | 20230918 | 144200 | 138562813300 | 177500 | 177600 | 177700 | 177500 | 2824 |
| 350 | 20230918 | 144100 | 138061238600 | 177600 | 177600 | 177700 | 177500 | 1918 |
| 351 | 20230918 | 144000 | 137720575500 | 177600 | 177700 | 177800 | 177600 | 2061 |
| 352 | 20230918 | 143900 | 137354395600 | 177700 | 177800 | 177800 | 177700 | 2010 |
| 353 | 20230918 | 143800 | 136997125300 | 177800 | 177800 | 177900 | 177700 | 1362 |
| 354 | 20230918 | 143700 | 136754952900 | 177800 | 177900 | 177900 | 177700 | 2546 |
| 355 | 20230918 | 143600 | 136302326400 | 177900 | 177900 | 178000 | 177800 | 2151 |
| 356 | 20230918 | 143500 | 135919755300 | 178000 | 177900 | 178000 | 177700 | 1843 |
| 357 | 20230918 | 143400 | 135591974700 | 177900 | 178000 | 178100 | 177800 | 1371 |
| 358 | 20230918 | 143300 | 135347968800 | 178000 | 178200 | 178200 | 177900 | 639 |
| 359 | 20230918 | 143200 | 135234237600 | 178300 | 177900 | 178300 | 177800 | 2770 |
| 360 | 20230918 | 143100 | 134741202700 | 177900 | 177700 | 178000 | 177600 | 2856 |
| 361 | 20230918 | 143000 | 134233339000 | 177700 | 177800 | 177900 | 177600 | 3497 |
| 362 | 20230918 | 142900 | 133611791000 | 177800 | 178100 | 178100 | 177800 | 3734 |
| 363 | 20230918 | 142800 | 132947365600 | 178100 | 178200 | 178200 | 178000 | 3608 |
| 364 | 20230918 | 142700 | 132304844700 | 178200 | 178400 | 178500 | 178200 | 1211 |
| 365 | 20230918 | 142600 | 132088935100 | 178400 | 178400 | 178500 | 178300 | 1784 |
| 366 | 20230918 | 142500 | 131770763200 | 178400 | 178600 | 178600 | 178400 | 916 |
| 367 | 20230918 | 142400 | 131607295200 | 178500 | 178500 | 178500 | 178300 | 1249 |
| 368 | 20230918 | 142300 | 131384420600 | 178600 | 178300 | 178600 | 178300 | 2335 |
| 369 | 20230918 | 142200 | 130967808600 | 178400 | 178500 | 178500 | 178300 | 2228 |
| 370 | 20230918 | 142100 | 130570444300 | 178500 | 178500 | 178600 | 178400 | 1137 |
| 371 | 20230918 | 142000 | 130367489100 | 178500 | 178700 | 178700 | 178500 | 981 |
| 372 | 20230918 | 141900 | 130192285300 | 178700 | 178800 | 178900 | 178700 | 1059 |
| 373 | 20230918 | 141800 | 130002990000 | 178800 | 178900 | 178900 | 178800 | 420 |
| 374 | 20230918 | 141700 | 129927891900 | 178900 | 179000 | 179000 | 178800 | 551 |
| 375 | 20230918 | 141600 | 129829324900 | 178900 | 178900 | 179000 | 178800 | 1217 |
| 376 | 20230918 | 141500 | 129611552900 | 178900 | 178900 | 178900 | 178800 | 146 |
| 377 | 20230918 | 141400 | 129585441200 | 178900 | 178700 | 178900 | 178700 | 714 |
| 378 | 20230918 | 141300 | 129457781800 | 178700 | 178800 | 178900 | 178600 | 680 |
| 379 | 20230918 | 141200 | 129336226500 | 178900 | 179000 | 179000 | 178900 | 227 |
| 380 | 20230918 | 141100 | 129295611000 | 179000 | 179100 | 179100 | 178900 | 430 |
| 381 | 20230918 | 141000 | 129218663300 | 179000 | 178900 | 179100 | 178800 | 1986 |
| 382 | 20230918 | 140900 | 128863496000 | 178800 | 178800 | 178900 | 178800 | 344 |
| 383 | 20230918 | 140800 | 128801983100 | 178800 | 179000 | 179200 | 178800 | 476 |
| 384 | 20230918 | 140700 | 128716782400 | 178900 | 178700 | 178900 | 178600 | 717 |
| 385 | 20230918 | 140600 | 128588612500 | 178600 | 178800 | 178800 | 178600 | 1709 |
| 386 | 20230918 | 140500 | 128283269600 | 178800 | 178700 | 178800 | 178700 | 426 |
| 387 | 20230918 | 140400 | 128207125600 | 178600 | 178700 | 178800 | 178600 | 1051 |
| 388 | 20230918 | 140300 | 128019275300 | 178800 | 179000 | 179000 | 178700 | 888 |
| 389 | 20230918 | 140200 | 127860462700 | 179000 | 179200 | 179200 | 178800 | 1193 |
| 390 | 20230918 | 140100 | 127646934000 | 179200 | 179200 | 179200 | 179100 | 569 |
| 391 | 20230918 | 140000 | 127544975600 | 179200 | 179100 | 179400 | 179100 | 940 |
| 392 | 20230918 | 135900 | 127376499300 | 179100 | 179000 | 179200 | 179000 | 715 |
| 393 | 20230918 | 135800 | 127248470300 | 179100 | 179100 | 179100 | 178800 | 2311 |
| 394 | 20230918 | 135700 | 126834781600 | 179100 | 179100 | 179200 | 179100 | 662 |
| 395 | 20230918 | 135600 | 126716216400 | 179100 | 179200 | 179200 | 179000 | 2875 |
| 396 | 20230918 | 135500 | 126201268900 | 179300 | 179300 | 179300 | 179100 | 746 |
| 397 | 20230918 | 135400 | 126067626100 | 179300 | 179200 | 179300 | 179100 | 380 |
| 398 | 20230918 | 135300 | 125999531300 | 179100 | 179300 | 179300 | 179100 | 258 |
| 399 | 20230918 | 135200 | 125953321100 | 179300 | 179100 | 179300 | 179100 | 566 |
| 400 | 20230918 | 135100 | 125851904900 | 179000 | 179100 | 179200 | 179000 | 398 |
| 401 | 20230918 | 135000 | 125780611300 | 179100 | 179200 | 179300 | 179100 | 359 |
| 402 | 20230918 | 134900 | 125716289100 | 179200 | 179400 | 179400 | 179100 | 463 |
| 403 | 20230918 | 134800 | 125633316600 | 179300 | 179200 | 179500 | 179200 | 224 |
| 404 | 20230918 | 134700 | 125593145200 | 179600 | 179400 | 179600 | 179000 | 801 |
| 405 | 20230918 | 134600 | 125449611100 | 179400 | 179600 | 179600 | 179300 | 719 |
| 406 | 20230918 | 134500 | 125320554800 | 179600 | 179200 | 179600 | 179200 | 445 |
| 407 | 20230918 | 134400 | 125240700500 | 179200 | 179200 | 179500 | 179100 | 957 |
| 408 | 20230918 | 134300 | 125069111100 | 179200 | 179100 | 179200 | 178900 | 677 |
| 409 | 20230918 | 134200 | 124947884700 | 179000 | 178800 | 179000 | 178400 | 3278 |
| 410 | 20230918 | 134100 | 124361999100 | 178800 | 178800 | 178900 | 178700 | 527 |
| 411 | 20230918 | 134000 | 124267777900 | 178800 | 178800 | 178900 | 178800 | 544 |
| 412 | 20230918 | 133900 | 124170506500 | 178900 | 179100 | 179100 | 178800 | 4323 |
| 413 | 20230918 | 133800 | 123396789800 | 179100 | 179200 | 179200 | 179100 | 191 |
| 414 | 20230918 | 133700 | 123362578800 | 179100 | 179100 | 179200 | 179100 | 95 |
| 415 | 20230918 | 133600 | 123345560800 | 179300 | 179300 | 179300 | 179200 | 259 |
| 416 | 20230918 | 133500 | 123299143200 | 179100 | 179200 | 179200 | 179100 | 475 |
| 417 | 20230918 | 133400 | 123214041900 | 179200 | 179300 | 179400 | 179100 | 510 |
| 418 | 20230918 | 133300 | 123122613300 | 179200 | 179300 | 179400 | 179100 | 1091 |
| 419 | 20230918 | 133200 | 122927109800 | 179300 | 179300 | 179500 | 179100 | 2142 |
| 420 | 20230918 | 133100 | 122543301000 | 179400 | 179400 | 179500 | 179400 | 1060 |
| 421 | 20230918 | 133000 | 122353111100 | 179500 | 179600 | 179600 | 179500 | 462 |
| 422 | 20230918 | 132900 | 122270165700 | 179700 | 179800 | 179800 | 179600 | 1091 |
| 423 | 20230918 | 132800 | 122074132400 | 179800 | 179800 | 179800 | 179700 | 285 |
| 424 | 20230918 | 132700 | 122022901700 | 179800 | 179800 | 179800 | 179700 | 137 |
| 425 | 20230918 | 132600 | 121998271200 | 179800 | 179700 | 179800 | 179700 | 245 |
| 426 | 20230918 | 132500 | 121954232700 | 179700 | 179700 | 179800 | 179700 | 140 |
| 427 | 20230918 | 132400 | 121929072800 | 179700 | 179600 | 179800 | 179500 | 1058 |
| 428 | 20230918 | 132300 | 121739024700 | 179600 | 179800 | 179800 | 179500 | 1055 |
| 429 | 20230918 | 132200 | 121549429600 | 179800 | 179900 | 180000 | 179700 | 1182 |
| 430 | 20230918 | 132100 | 121336829100 | 179900 | 179800 | 180000 | 179800 | 786 |
| 431 | 20230918 | 132000 | 121195446600 | 179800 | 179900 | 179900 | 179700 | 605 |
| 432 | 20230918 | 131900 | 121086640900 | 179800 | 179500 | 179800 | 179500 | 813 |
| 433 | 20230918 | 131800 | 120940611900 | 179500 | 179400 | 179700 | 179300 | 561 |
| 434 | 20230918 | 131700 | 120839957000 | 179400 | 179500 | 179500 | 179300 | 596 |
| 435 | 20230918 | 131600 | 120733039600 | 179500 | 179700 | 179700 | 179400 | 1073 |
| 436 | 20230918 | 131500 | 120540427500 | 179700 | 179900 | 179900 | 179700 | 503 |
| 437 | 20230918 | 131400 | 120449979500 | 179900 | 179900 | 179900 | 179500 | 800 |
| 438 | 20230918 | 131300 | 120306220100 | 179900 | 180000 | 180000 | 179700 | 1712 |
| 439 | 20230918 | 131200 | 119998273500 | 180000 | 179900 | 180100 | 179900 | 401 |
| 440 | 20230918 | 131100 | 119926091000 | 180000 | 179800 | 180100 | 179800 | 454 |
| 441 | 20230918 | 131000 | 119844395500 | 179800 | 179600 | 179900 | 179600 | 1047 |
| 442 | 20230918 | 130900 | 119656211300 | 179500 | 179800 | 179800 | 179500 | 723 |
| 443 | 20230918 | 130800 | 119526359800 | 179700 | 179900 | 179900 | 179700 | 536 |
| 444 | 20230918 | 130700 | 119429976300 | 179900 | 179500 | 179900 | 179500 | 1707 |
| 445 | 20230918 | 130600 | 119123413100 | 179500 | 180100 | 180100 | 179500 | 1298 |
| 446 | 20230918 | 130500 | 118890021500 | 180000 | 180100 | 180100 | 180000 | 173 |
| 447 | 20230918 | 130400 | 118858877600 | 180000 | 180100 | 180200 | 180000 | 701 |
| 448 | 20230918 | 130300 | 118732631700 | 180100 | 180400 | 180400 | 180000 | 1525 |
| 449 | 20230918 | 130200 | 118458006700 | 180400 | 181000 | 181100 | 180300 | 519 |
| 450 | 20230918 | 130100 | 118364282500 | 180900 | 181500 | 181700 | 180900 | 3554 |
| 451 | 20230918 | 130000 | 117719745300 | 181500 | 181100 | 181500 | 181000 | 2646 |
| 452 | 20230918 | 125900 | 117240053200 | 181000 | 180600 | 181100 | 180500 | 2057 |
| 453 | 20230918 | 125800 | 116868012100 | 180600 | 180500 | 180600 | 180400 | 1095 |
| 454 | 20230918 | 125700 | 116670396600 | 180500 | 180600 | 180600 | 180400 | 346 |
| 455 | 20230918 | 125600 | 116607950800 | 180500 | 180300 | 180700 | 180300 | 385 |
| 456 | 20230918 | 125500 | 116538458000 | 180400 | 181000 | 181100 | 180400 | 1575 |
| 457 | 20230918 | 125400 | 116253563600 | 181000 | 180700 | 181100 | 180700 | 3115 |
| 458 | 20230918 | 125300 | 115690078300 | 180600 | 180200 | 180700 | 180100 | 1677 |
| 459 | 20230918 | 125200 | 115387660700 | 180200 | 180200 | 180200 | 180100 | 457 |
| 460 | 20230918 | 125100 | 115305330800 | 180200 | 180200 | 180300 | 180100 | 525 |
| 461 | 20230918 | 125000 | 115210739900 | 180200 | 180300 | 180400 | 180200 | 876 |
| 462 | 20230918 | 124900 | 115052792600 | 180400 | 180300 | 180500 | 180300 | 637 |
| 463 | 20230918 | 124800 | 114937873400 | 180400 | 180200 | 180500 | 180200 | 1180 |
| 464 | 20230918 | 124700 | 114725029300 | 180300 | 180200 | 180300 | 180100 | 1227 |
| 465 | 20230918 | 124600 | 114503901200 | 180200 | 179900 | 180200 | 179800 | 1837 |
| 466 | 20230918 | 124500 | 114173234900 | 179900 | 179500 | 179900 | 179500 | 1092 |
| 467 | 20230918 | 124400 | 113977010200 | 179500 | 179300 | 179500 | 179300 | 570 |
| 468 | 20230918 | 124300 | 113874740700 | 179300 | 179500 | 179500 | 179300 | 398 |
| 469 | 20230918 | 124200 | 113803348600 | 179400 | 179400 | 179500 | 179300 | 306 |
| 470 | 20230918 | 124100 | 113748443800 | 179300 | 179000 | 179300 | 179000 | 424 |
| 471 | 20230918 | 124000 | 113672469100 | 179000 | 178900 | 179300 | 178600 | 3454 |
| 472 | 20230918 | 123900 | 113055074800 | 178900 | 179100 | 179200 | 178900 | 1041 |
| 473 | 20230918 | 123800 | 112868712700 | 179100 | 179400 | 179400 | 179100 | 989 |
| 474 | 20230918 | 123700 | 112691446600 | 179400 | 179500 | 179500 | 179100 | 2857 |
| 475 | 20230918 | 123600 | 112179157500 | 179400 | 179600 | 179700 | 179100 | 1564 |
| 476 | 20230918 | 123500 | 111898463400 | 179600 | 179500 | 179700 | 179500 | 719 |
| 477 | 20230918 | 123400 | 111769362700 | 179500 | 179300 | 179500 | 179200 | 739 |
| 478 | 20230918 | 123300 | 111636803800 | 179300 | 179300 | 179300 | 179200 | 482 |
| 479 | 20230918 | 123200 | 111550385200 | 179200 | 179200 | 179300 | 179100 | 847 |
| 480 | 20230918 | 123100 | 111398641200 | 179200 | 179100 | 179200 | 179000 | 264 |
| 481 | 20230918 | 123000 | 111351339900 | 179100 | 179100 | 179200 | 179000 | 120 |
| 482 | 20230918 | 122900 | 111329849300 | 179000 | 179000 | 179100 | 178800 | 1576 |
| 483 | 20230918 | 122800 | 111047737300 | 179000 | 179000 | 179100 | 178900 | 911 |
| 484 | 20230918 | 122700 | 110884661000 | 179000 | 178900 | 179100 | 178900 | 759 |
| 485 | 20230918 | 122600 | 110748780500 | 179000 | 179100 | 179200 | 179000 | 687 |
| 486 | 20230918 | 122500 | 110625789900 | 179200 | 179000 | 179300 | 179000 | 1663 |
| 487 | 20230918 | 122400 | 110327959100 | 179000 | 179200 | 179300 | 179000 | 710 |
| 488 | 20230918 | 122300 | 110200781700 | 179200 | 179300 | 179300 | 179200 | 386 |
| 489 | 20230918 | 122200 | 110131588800 | 179300 | 179400 | 179400 | 179300 | 430 |
| 490 | 20230918 | 122100 | 110054454600 | 179500 | 179500 | 179500 | 179400 | 333 |
| 491 | 20230918 | 122000 | 109994712500 | 179400 | 179400 | 179600 | 179400 | 1045 |
| 492 | 20230918 | 121900 | 109807177400 | 179400 | 179500 | 179600 | 179400 | 907 |
| 493 | 20230918 | 121800 | 109644384300 | 179400 | 179100 | 179500 | 179000 | 1416 |
| 494 | 20230918 | 121700 | 109390536200 | 179000 | 179100 | 179200 | 179000 | 936 |
| 495 | 20230918 | 121600 | 109222914900 | 179200 | 179200 | 179300 | 179100 | 874 |
| 496 | 20230918 | 121500 | 109066298100 | 179200 | 179000 | 179200 | 179000 | 871 |
| 497 | 20230918 | 121400 | 108910251200 | 179100 | 178900 | 179100 | 178700 | 1505 |
| 498 | 20230918 | 121300 | 108640867000 | 178900 | 178100 | 178900 | 178000 | 3499 |
| 499 | 20230918 | 121200 | 108016789800 | 178100 | 178100 | 178200 | 178000 | 475 |
| 500 | 20230918 | 121100 | 107932222600 | 178200 | 178100 | 178200 | 178000 | 409 |
| 501 | 20230918 | 121000 | 107859382100 | 178100 | 178200 | 178300 | 178100 | 349 |
| 502 | 20230918 | 120900 | 107797196700 | 178200 | 177900 | 178200 | 177900 | 1326 |
| 503 | 20230918 | 120800 | 107561124800 | 178000 | 178100 | 178100 | 177900 | 936 |
| 504 | 20230918 | 120700 | 107394482300 | 178000 | 178100 | 178400 | 178000 | 770 |
| 505 | 20230918 | 120600 | 107257332600 | 178100 | 177900 | 178400 | 177700 | 3268 |
| 506 | 20230918 | 120500 | 106675739200 | 177900 | 178000 | 178200 | 177800 | 2256 |
| 507 | 20230918 | 120400 | 106274257900 | 178000 | 178000 | 178400 | 178000 | 910 |
| 508 | 20230918 | 120300 | 106112137100 | 177900 | 177700 | 178000 | 177400 | 4734 |
| 509 | 20230918 | 120200 | 105271194500 | 177800 | 177900 | 178100 | 177600 | 2574 |
| 510 | 20230918 | 120100 | 104813335700 | 178000 | 177800 | 178400 | 177800 | 1897 |
| 511 | 20230918 | 120000 | 104475669400 | 177900 | 178700 | 178700 | 177600 | 19944 |
| 512 | 20230918 | 115900 | 100923373200 | 178700 | 178800 | 178800 | 178700 | 916 |
| 513 | 20230918 | 115800 | 100759631600 | 178900 | 178800 | 178900 | 178700 | 885 |
| 514 | 20230918 | 115700 | 100601424400 | 178800 | 178900 | 179000 | 178800 | 406 |
| 515 | 20230918 | 115600 | 100528831000 | 178800 | 178800 | 178900 | 178700 | 1042 |
| 516 | 20230918 | 115500 | 100342512000 | 178800 | 179100 | 179100 | 178800 | 597 |
| 517 | 20230918 | 115400 | 100235670500 | 179000 | 179200 | 179400 | 179000 | 1039 |
| 518 | 20230918 | 115300 | 100049526100 | 179100 | 179000 | 179200 | 178900 | 847 |
| 519 | 20230918 | 115200 | 99897884700 | 178900 | 179100 | 179100 | 178900 | 579 |
| 520 | 20230918 | 115100 | 99794236700 | 179100 | 179000 | 179300 | 179000 | 570 |
| 521 | 20230918 | 115000 | 99692137700 | 179000 | 179100 | 179100 | 178900 | 1517 |
| 522 | 20230918 | 114900 | 99420639300 | 179100 | 179200 | 179200 | 179100 | 475 |
| 523 | 20230918 | 114800 | 99335564200 | 179200 | 179200 | 179300 | 179100 | 385 |
| 524 | 20230918 | 114700 | 99266591600 | 179200 | 179400 | 179400 | 179200 | 623 |
| 525 | 20230918 | 114600 | 99154881700 | 179400 | 179500 | 179500 | 179400 | 377 |
| 526 | 20230918 | 114500 | 99087239100 | 179500 | 179600 | 179600 | 179400 | 707 |
| 527 | 20230918 | 114400 | 98960343900 | 179600 | 179600 | 179600 | 179500 | 282 |
| 528 | 20230918 | 114300 | 98909713600 | 179600 | 179400 | 179600 | 179300 | 846 |
| 529 | 20230918 | 114200 | 98757864500 | 179500 | 179300 | 179500 | 179000 | 815 |
| 530 | 20230918 | 114100 | 98611781800 | 179300 | 179200 | 179400 | 179000 | 435 |
| 531 | 20230918 | 114000 | 98533868500 | 179200 | 178800 | 179500 | 178700 | 1807 |
| 532 | 20230918 | 113900 | 98210478700 | 178700 | 178700 | 179000 | 178600 | 3063 |
| 533 | 20230918 | 113800 | 97663192000 | 178700 | 179100 | 179200 | 178600 | 1520 |
| 534 | 20230918 | 113700 | 97391263600 | 179100 | 179300 | 179300 | 179100 | 923 |
| 535 | 20230918 | 113600 | 97225934200 | 179200 | 179300 | 179300 | 179200 | 682 |
| 536 | 20230918 | 113500 | 97103668500 | 179300 | 179500 | 179500 | 179200 | 1826 |
| 537 | 20230918 | 113400 | 96776143500 | 179500 | 179500 | 179500 | 179300 | 661 |
| 538 | 20230918 | 113300 | 96657556200 | 179500 | 179600 | 179600 | 179400 | 552 |
| 539 | 20230918 | 113200 | 96558470500 | 179600 | 179000 | 179600 | 179000 | 1701 |
| 540 | 20230918 | 113100 | 96253500800 | 179100 | 179000 | 179200 | 179000 | 726 |
| 541 | 20230918 | 113000 | 96123520100 | 179000 | 178900 | 179100 | 178700 | 1944 |
| 542 | 20230918 | 112900 | 95775580000 | 179000 | 179300 | 179400 | 179000 | 1602 |
| 543 | 20230918 | 112800 | 95488524300 | 179400 | 178900 | 179400 | 178900 | 1267 |
| 544 | 20230918 | 112700 | 95261507200 | 178900 | 178600 | 178900 | 178500 | 2320 |
| 545 | 20230918 | 112600 | 94846817400 | 178600 | 178800 | 178900 | 178500 | 3360 |
| 546 | 20230918 | 112500 | 94246527200 | 178800 | 178900 | 179000 | 178800 | 1213 |
| 547 | 20230918 | 112400 | 94029587600 | 178900 | 178800 | 179000 | 178700 | 2107 |
| 548 | 20230918 | 112300 | 93652664900 | 178900 | 179000 | 179000 | 178500 | 3585 |
| 549 | 20230918 | 112200 | 93011767700 | 179000 | 179100 | 179300 | 178700 | 9408 |
| 550 | 20230918 | 112100 | 91327752700 | 179200 | 179500 | 179600 | 179100 | 5811 |
| 551 | 20230918 | 112000 | 90285973200 | 179600 | 179700 | 179700 | 179500 | 2542 |
| 552 | 20230918 | 111900 | 89829529200 | 179700 | 180200 | 180200 | 179700 | 1259 |
| 553 | 20230918 | 111800 | 89602994400 | 180300 | 179600 | 180400 | 179600 | 2579 |
| 554 | 20230918 | 111700 | 89139224300 | 179600 | 180000 | 180000 | 179600 | 3794 |
| 555 | 20230918 | 111600 | 88457041500 | 179900 | 180200 | 180200 | 179900 | 1546 |
| 556 | 20230918 | 111500 | 88178720600 | 180200 | 180200 | 180300 | 180000 | 1945 |
| 557 | 20230918 | 111400 | 87828381600 | 180000 | 180100 | 180200 | 180000 | 3770 |
| 558 | 20230918 | 111300 | 87149731900 | 180000 | 180500 | 180500 | 180000 | 6733 |
| 559 | 20230918 | 111200 | 85936946800 | 180500 | 180400 | 180500 | 180300 | 987 |
| 560 | 20230918 | 111100 | 85758899500 | 180400 | 180500 | 180500 | 180300 | 1421 |
| 561 | 20230918 | 111000 | 85502534800 | 180500 | 180800 | 180800 | 180500 | 1002 |
| 562 | 20230918 | 110900 | 85321563100 | 180800 | 180700 | 181100 | 180700 | 823 |
| 563 | 20230918 | 110800 | 85172745500 | 180800 | 180500 | 180800 | 180400 | 1399 |
| 564 | 20230918 | 110700 | 84920153900 | 180400 | 180400 | 180400 | 180300 | 1526 |
| 565 | 20230918 | 110600 | 84644969400 | 180400 | 180500 | 180600 | 180300 | 1797 |
| 566 | 20230918 | 110500 | 84320678000 | 180500 | 180700 | 180800 | 180400 | 1789 |
| 567 | 20230918 | 110400 | 83997671100 | 180800 | 181400 | 181400 | 180700 | 5287 |
| 568 | 20230918 | 110300 | 83040856200 | 181300 | 181500 | 181600 | 181200 | 2612 |
| 569 | 20230918 | 110200 | 82567095200 | 181600 | 181700 | 181800 | 181500 | 287 |
| 570 | 20230918 | 110100 | 82514975900 | 181500 | 181400 | 181700 | 181300 | 928 |
| 571 | 20230918 | 110000 | 82346599600 | 181500 | 181400 | 181500 | 181300 | 699 |
| 572 | 20230918 | 105900 | 82219808400 | 181400 | 182000 | 182000 | 181400 | 2309 |
| 573 | 20230918 | 105800 | 81800625000 | 182000 | 181700 | 182000 | 181600 | 313 |
| 574 | 20230918 | 105700 | 81743753800 | 181700 | 181800 | 181900 | 181600 | 1006 |
| 575 | 20230918 | 105600 | 81560992300 | 181900 | 182100 | 182200 | 181700 | 1813 |
| 576 | 20230918 | 105500 | 81231192200 | 182200 | 182200 | 182300 | 182100 | 416 |
| 577 | 20230918 | 105400 | 81155410400 | 182200 | 182300 | 182400 | 182100 | 542 |
| 578 | 20230918 | 105300 | 81056628800 | 182300 | 182500 | 182600 | 182300 | 856 |
| 579 | 20230918 | 105200 | 80900476200 | 182500 | 182800 | 182800 | 182500 | 2668 |
| 580 | 20230918 | 105100 | 80413336000 | 182800 | 182800 | 182900 | 182700 | 748 |
| 581 | 20230918 | 105000 | 80276593200 | 182800 | 182900 | 182900 | 182700 | 622 |
| 582 | 20230918 | 104900 | 80162891300 | 182900 | 183000 | 183100 | 182800 | 461 |
| 583 | 20230918 | 104800 | 80078572200 | 183000 | 183600 | 183600 | 182700 | 1622 |
| 584 | 20230918 | 104700 | 79781256400 | 183600 | 182600 | 183700 | 182600 | 4054 |
| 585 | 20230918 | 104600 | 79038322000 | 182500 | 182100 | 182500 | 182000 | 1032 |
| 586 | 20230918 | 104500 | 78850136200 | 182100 | 182100 | 182200 | 182000 | 257 |
| 587 | 20230918 | 104400 | 78803336900 | 182000 | 182100 | 182200 | 182000 | 366 |
| 588 | 20230918 | 104300 | 78736702600 | 182200 | 182400 | 182400 | 182000 | 885 |
| 589 | 20230918 | 104200 | 78575394200 | 182300 | 182500 | 182500 | 182300 | 581 |
| 590 | 20230918 | 104100 | 78469415800 | 182400 | 182500 | 182500 | 182400 | 440 |
| 591 | 20230918 | 104000 | 78389133400 | 182500 | 182700 | 182800 | 182400 | 2474 |
| 592 | 20230918 | 103900 | 77937171500 | 182700 | 182400 | 182900 | 182300 | 1085 |
| 593 | 20230918 | 103800 | 77739084200 | 182400 | 182700 | 182700 | 182400 | 990 |
| 594 | 20230918 | 103700 | 77558355600 | 182800 | 182700 | 183000 | 182600 | 2493 |
| 595 | 20230918 | 103600 | 77102559800 | 182700 | 181900 | 182700 | 181900 | 4128 |
| 596 | 20230918 | 103500 | 76350106500 | 181900 | 181700 | 181900 | 181700 | 357 |
| 597 | 20230918 | 103400 | 76285183600 | 181800 | 181900 | 181900 | 181700 | 620 |
| 598 | 20230918 | 103300 | 76172456000 | 181900 | 181900 | 182000 | 181700 | 455 |
| 599 | 20230918 | 103200 | 76089711500 | 182000 | 182000 | 182100 | 181900 | 354 |
| 600 | 20230918 | 103100 | 76025294000 | 182000 | 181600 | 182100 | 181600 | 1634 |
| 601 | 20230918 | 103000 | 75728016700 | 181600 | 181500 | 181700 | 181400 | 251 |
| 602 | 20230918 | 102900 | 75682445700 | 181500 | 181400 | 181600 | 181400 | 489 |
| 603 | 20230918 | 102800 | 75593688900 | 181500 | 181500 | 181600 | 181400 | 396 |
| 604 | 20230918 | 102700 | 75521826100 | 181500 | 181600 | 181600 | 181400 | 364 |
| 605 | 20230918 | 102600 | 75455760100 | 181600 | 181500 | 181600 | 181500 | 159 |
| 606 | 20230918 | 102500 | 75426896600 | 181600 | 181700 | 181700 | 181500 | 200 |
| 607 | 20230918 | 102400 | 75390590100 | 181700 | 181600 | 181700 | 181200 | 522 |
| 608 | 20230918 | 102300 | 75295891200 | 181600 | 181500 | 182000 | 181500 | 250 |
| 609 | 20230918 | 102200 | 75250480900 | 181500 | 181300 | 181500 | 181100 | 1302 |
| 610 | 20230918 | 102100 | 75014577300 | 181300 | 182200 | 182200 | 181300 | 2384 |
| 611 | 20230918 | 102000 | 74581522400 | 182200 | 182200 | 182300 | 182100 | 263 |
| 612 | 20230918 | 101900 | 74533602100 | 182200 | 182300 | 182400 | 182100 | 923 |
| 613 | 20230918 | 101800 | 74365349800 | 182300 | 182400 | 182400 | 182000 | 798 |
| 614 | 20230918 | 101700 | 74219943800 | 182400 | 182400 | 182400 | 182300 | 435 |
| 615 | 20230918 | 101600 | 74140611500 | 182400 | 182300 | 182400 | 182200 | 588 |
| 616 | 20230918 | 101500 | 74033417100 | 182300 | 182100 | 182300 | 182100 | 366 |
| 617 | 20230918 | 101400 | 73966730000 | 182100 | 181800 | 182100 | 181700 | 593 |
| 618 | 20230918 | 101300 | 73858878500 | 181800 | 182000 | 182000 | 181700 | 673 |
| 619 | 20230918 | 101200 | 73736501000 | 182000 | 182400 | 182400 | 181900 | 1316 |
| 620 | 20230918 | 101100 | 73496675200 | 182500 | 182500 | 182500 | 182300 | 824 |
| 621 | 20230918 | 101000 | 73346349800 | 182600 | 182400 | 182600 | 182300 | 2105 |
| 622 | 20230918 | 100900 | 72962241400 | 182400 | 181900 | 182400 | 181900 | 1946 |
| 623 | 20230918 | 100800 | 72607866200 | 182000 | 181400 | 182000 | 181400 | 2326 |
| 624 | 20230918 | 100700 | 72185329300 | 181400 | 181500 | 181600 | 181400 | 894 |
| 625 | 20230918 | 100600 | 72023064400 | 181500 | 181700 | 181700 | 181500 | 1183 |
| 626 | 20230918 | 100500 | 71808253700 | 181600 | 181600 | 181800 | 181600 | 554 |
| 627 | 20230918 | 100400 | 71707601100 | 181500 | 181500 | 181800 | 181400 | 809 |
| 628 | 20230918 | 100300 | 71560734400 | 181600 | 181200 | 181700 | 181100 | 603 |
| 629 | 20230918 | 100200 | 71451379000 | 181200 | 180500 | 181600 | 180400 | 2135 |
| 630 | 20230918 | 100100 | 71065448600 | 180400 | 180000 | 180700 | 180000 | 3628 |
| 631 | 20230918 | 100000 | 70411252900 | 180000 | 181700 | 181700 | 180000 | 11502 |
| 632 | 20230918 | 095900 | 68332093100 | 181700 | 181800 | 181900 | 181600 | 1862 |
| 633 | 20230918 | 095800 | 67993706900 | 181700 | 181900 | 181900 | 181700 | 1176 |
| 634 | 20230918 | 095700 | 67779890700 | 181800 | 181900 | 182000 | 181800 | 1148 |
| 635 | 20230918 | 095600 | 67571106600 | 181800 | 181900 | 181900 | 181700 | 1584 |
| 636 | 20230918 | 095500 | 67283100700 | 181800 | 182000 | 182000 | 181800 | 1147 |
| 637 | 20230918 | 095400 | 67074523000 | 182000 | 182000 | 182300 | 182000 | 1067 |
| 638 | 20230918 | 095300 | 66880239300 | 182100 | 182300 | 182300 | 182000 | 1246 |
| 639 | 20230918 | 095200 | 66653346900 | 182300 | 182400 | 182600 | 182200 | 1198 |
| 640 | 20230918 | 095100 | 66434775500 | 182400 | 181900 | 182400 | 181700 | 2350 |
| 641 | 20230918 | 095000 | 66006969600 | 181800 | 182000 | 182400 | 181800 | 3589 |
| 642 | 20230918 | 094900 | 65354061500 | 181800 | 182300 | 182500 | 181800 | 2356 |
| 643 | 20230918 | 094800 | 64924882500 | 182400 | 182500 | 182600 | 182300 | 1402 |
| 644 | 20230918 | 094700 | 64669127500 | 182500 | 182900 | 182900 | 182200 | 729 |
| 645 | 20230918 | 094600 | 64536047800 | 182900 | 181900 | 183000 | 181800 | 6094 |
| 646 | 20230918 | 094500 | 63425149700 | 181900 | 181400 | 182100 | 181400 | 2742 |
| 647 | 20230918 | 094400 | 62926541300 | 181400 | 181500 | 181800 | 181000 | 5238 |
| 648 | 20230918 | 094300 | 61977309400 | 181400 | 181800 | 182000 | 181400 | 4905 |
| 649 | 20230918 | 094200 | 61086135700 | 181800 | 182400 | 182700 | 181800 | 5018 |
| 650 | 20230918 | 094100 | 60172607700 | 182700 | 183100 | 183300 | 182400 | 1481 |
| 651 | 20230918 | 094000 | 59901934800 | 183000 | 182500 | 183500 | 182300 | 3570 |
| 652 | 20230918 | 093900 | 59249803500 | 182400 | 182300 | 182500 | 182100 | 1913 |
| 653 | 20230918 | 093800 | 58900976400 | 182100 | 181800 | 182500 | 181600 | 4006 |
| 654 | 20230918 | 093700 | 58171814000 | 181900 | 183200 | 183200 | 181800 | 7149 |
| 655 | 20230918 | 093600 | 56866488300 | 183200 | 183500 | 183600 | 183100 | 3194 |
| 656 | 20230918 | 093500 | 56280736500 | 183500 | 183300 | 183600 | 183200 | 2546 |
| 657 | 20230918 | 093400 | 55813764400 | 183300 | 183500 | 183800 | 183100 | 5576 |
| 658 | 20230918 | 093300 | 54791790600 | 183800 | 184100 | 184100 | 183500 | 3523 |
| 659 | 20230918 | 093200 | 54144053300 | 184000 | 184200 | 184200 | 184000 | 1972 |
| 660 | 20230918 | 093100 | 53781100000 | 184100 | 184000 | 184200 | 183900 | 2523 |
| 661 | 20230918 | 093000 | 53316808200 | 184000 | 184500 | 184500 | 183900 | 5410 |
| 662 | 20230918 | 092900 | 52320442300 | 184600 | 184400 | 184600 | 184400 | 1376 |
| 663 | 20230918 | 092800 | 52066590000 | 184600 | 185200 | 185300 | 184200 | 4469 |
| 664 | 20230918 | 092700 | 51240974200 | 185100 | 185000 | 185300 | 185000 | 6759 |
| 665 | 20230918 | 092600 | 49989120500 | 185200 | 184100 | 185200 | 183900 | 6192 |
| 666 | 20230918 | 092500 | 48845642300 | 184100 | 184400 | 184400 | 183800 | 1869 |
| 667 | 20230918 | 092400 | 48501576200 | 184300 | 183800 | 184400 | 183600 | 2428 |
| 668 | 20230918 | 092300 | 48055042400 | 183700 | 183200 | 183800 | 183100 | 2621 |
| 669 | 20230918 | 092200 | 47573956200 | 183300 | 184200 | 184200 | 182800 | 8569 |
| 670 | 20230918 | 092100 | 46002423800 | 184100 | 184500 | 184600 | 184100 | 4334 |
| 671 | 20230918 | 092000 | 45203454600 | 184500 | 185100 | 185200 | 184500 | 7888 |
| 672 | 20230918 | 091900 | 43745588000 | 185100 | 185300 | 185400 | 185000 | 9275 |
| 673 | 20230918 | 091800 | 42027522900 | 185300 | 184500 | 185300 | 184400 | 11478 |
| 674 | 20230918 | 091700 | 39904673500 | 184400 | 184300 | 184500 | 184000 | 3675 |
| 675 | 20230918 | 091600 | 39227194800 | 184000 | 184600 | 184700 | 184000 | 7651 |
| 676 | 20230918 | 091500 | 37815964900 | 184500 | 184700 | 185000 | 184500 | 12213 |
| 677 | 20230918 | 091400 | 35558700400 | 184700 | 183700 | 184800 | 183500 | 12752 |
| 678 | 20230918 | 091300 | 33209869400 | 183700 | 183800 | 184000 | 183600 | 6214 |
| 679 | 20230918 | 091200 | 32067732100 | 183900 | 184300 | 184300 | 183600 | 10899 |
| 680 | 20230918 | 091100 | 30062098700 | 184200 | 182300 | 184400 | 182200 | 15050 |
| 681 | 20230918 | 091000 | 27296076400 | 182400 | 183300 | 183400 | 182000 | 5296 |
| 682 | 20230918 | 090900 | 26328272700 | 183300 | 183400 | 183700 | 183000 | 9693 |
| 683 | 20230918 | 090800 | 24549868400 | 183400 | 182200 | 183400 | 181600 | 10171 |
| 684 | 20230918 | 090700 | 22694925700 | 182100 | 182800 | 182900 | 182100 | 7465 |
| 685 | 20230918 | 090600 | 21332201400 | 182700 | 183600 | 183700 | 182600 | 15627 |
| 686 | 20230918 | 090500 | 18471532000 | 183600 | 182700 | 183600 | 182500 | 11212 |
| 687 | 20230918 | 090400 | 16419105100 | 182700 | 181600 | 183000 | 181400 | 7129 |
| 688 | 20230918 | 090300 | 15119097000 | 181600 | 182600 | 182700 | 181600 | 10346 |
| 689 | 20230918 | 090200 | 13232469500 | 182600 | 181700 | 182600 | 180600 | 9598 |
| 690 | 20230918 | 090100 | 11490290000 | 181700 | 178200 | 182000 | 178000 | 27505 |
| 691 | 20230918 | 090000 | 6552734600 | 178200 | 179000 | 179000 | 178100 | 35871 |