40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 3 | 20230919 | 202500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 4 | 20230919 | 202400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 5 | 20230919 | 202300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 6 | 20230919 | 202200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 7 | 20230919 | 202100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 8 | 20230919 | 202000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 9 | 20230919 | 201900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 10 | 20230919 | 201800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 11 | 20230919 | 201700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 12 | 20230919 | 201600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 13 | 20230919 | 201500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 14 | 20230919 | 201400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 15 | 20230919 | 201300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 16 | 20230919 | 201200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 17 | 20230919 | 201100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 18 | 20230919 | 201000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 19 | 20230919 | 200900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 20 | 20230919 | 200800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 21 | 20230919 | 200700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 22 | 20230919 | 200600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 23 | 20230919 | 200500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 24 | 20230919 | 200400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 25 | 20230919 | 200300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 26 | 20230919 | 200200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 27 | 20230919 | 200100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 28 | 20230919 | 200000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 29 | 20230919 | 195900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 30 | 20230919 | 195800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 31 | 20230919 | 195700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 32 | 20230919 | 195600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 33 | 20230919 | 195500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 34 | 20230919 | 195400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 35 | 20230919 | 195300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 36 | 20230919 | 195200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 37 | 20230919 | 195100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 38 | 20230919 | 195000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 39 | 20230919 | 194900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 40 | 20230919 | 194800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 41 | 20230919 | 194700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 42 | 20230919 | 194600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 43 | 20230919 | 194500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 44 | 20230919 | 194400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 45 | 20230919 | 194300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 46 | 20230919 | 194200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 47 | 20230919 | 194100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 48 | 20230919 | 194000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 49 | 20230919 | 193900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 50 | 20230919 | 193800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 51 | 20230919 | 193700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 52 | 20230919 | 193600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 53 | 20230919 | 193500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 54 | 20230919 | 193400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 55 | 20230919 | 193300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 56 | 20230919 | 193200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 57 | 20230919 | 193100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 58 | 20230919 | 193000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 59 | 20230919 | 192900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 60 | 20230919 | 192800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 61 | 20230919 | 192700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 62 | 20230919 | 192600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 63 | 20230919 | 192500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 64 | 20230919 | 192400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 65 | 20230919 | 192300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 66 | 20230919 | 192200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 67 | 20230919 | 192100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 68 | 20230919 | 192000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 69 | 20230919 | 191900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 70 | 20230919 | 191800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 71 | 20230919 | 191700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 72 | 20230919 | 191600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 73 | 20230919 | 191500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 74 | 20230919 | 191400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 75 | 20230919 | 191300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 76 | 20230919 | 191200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 77 | 20230919 | 191100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 78 | 20230919 | 191000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 79 | 20230919 | 190900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 80 | 20230919 | 190800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 81 | 20230919 | 190700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 82 | 20230919 | 190600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 83 | 20230919 | 190500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 84 | 20230919 | 190400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 85 | 20230919 | 190300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 86 | 20230919 | 190200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 87 | 20230919 | 190100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 88 | 20230919 | 190000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 89 | 20230919 | 185900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 90 | 20230919 | 185800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 91 | 20230919 | 185700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 92 | 20230919 | 185600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 93 | 20230919 | 185500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 94 | 20230919 | 185400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 95 | 20230919 | 185300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 96 | 20230919 | 185200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 97 | 20230919 | 185100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 98 | 20230919 | 185000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 99 | 20230919 | 184900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 100 | 20230919 | 184800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 101 | 20230919 | 184700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 102 | 20230919 | 184600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 103 | 20230919 | 184500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 104 | 20230919 | 184400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 105 | 20230919 | 184300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 106 | 20230919 | 184200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 107 | 20230919 | 184100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 108 | 20230919 | 184000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 109 | 20230919 | 183900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 110 | 20230919 | 183800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 111 | 20230919 | 183700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 112 | 20230919 | 183600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 113 | 20230919 | 183500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 114 | 20230919 | 183400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 115 | 20230919 | 183300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 116 | 20230919 | 183200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 117 | 20230919 | 183100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 118 | 20230919 | 183000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 119 | 20230919 | 182900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 120 | 20230919 | 182800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 121 | 20230919 | 182700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 122 | 20230919 | 182600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 123 | 20230919 | 182500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 124 | 20230919 | 182400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 125 | 20230919 | 182300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 126 | 20230919 | 182200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 127 | 20230919 | 182100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 128 | 20230919 | 182000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 129 | 20230919 | 181900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 130 | 20230919 | 181800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 131 | 20230919 | 181700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 132 | 20230919 | 181600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 133 | 20230919 | 181500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 134 | 20230919 | 181400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 135 | 20230919 | 181300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 136 | 20230919 | 181200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 137 | 20230919 | 181100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 138 | 20230919 | 181000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 139 | 20230919 | 180900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 140 | 20230919 | 180800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 141 | 20230919 | 180700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 142 | 20230919 | 180600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 143 | 20230919 | 180500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 144 | 20230919 | 180400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 145 | 20230919 | 180300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 146 | 20230919 | 180200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 147 | 20230919 | 180100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 148 | 20230919 | 180000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 149 | 20230919 | 175900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 150 | 20230919 | 175800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 151 | 20230919 | 175700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 152 | 20230919 | 175600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 153 | 20230919 | 175500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 154 | 20230919 | 175400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 155 | 20230919 | 175300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 156 | 20230919 | 175200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 157 | 20230919 | 175100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 158 | 20230919 | 175000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 159 | 20230919 | 174900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 160 | 20230919 | 174800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 161 | 20230919 | 174700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 162 | 20230919 | 174600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 163 | 20230919 | 174500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 164 | 20230919 | 174400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 165 | 20230919 | 174300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 166 | 20230919 | 174200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 167 | 20230919 | 174100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 168 | 20230919 | 174000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 169 | 20230919 | 173900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 170 | 20230919 | 173800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 171 | 20230919 | 173700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 172 | 20230919 | 173600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 173 | 20230919 | 173500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 174 | 20230919 | 173400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 175 | 20230919 | 173300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 176 | 20230919 | 173200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 177 | 20230919 | 173100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 178 | 20230919 | 173000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 179 | 20230919 | 172900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 180 | 20230919 | 172800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 181 | 20230919 | 172700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 182 | 20230919 | 172600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 183 | 20230919 | 172500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 184 | 20230919 | 172400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 185 | 20230919 | 172300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 186 | 20230919 | 172200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 187 | 20230919 | 172100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 188 | 20230919 | 172000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 189 | 20230919 | 171900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 190 | 20230919 | 171800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 191 | 20230919 | 171700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 192 | 20230919 | 171600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 193 | 20230919 | 171500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 194 | 20230919 | 171400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 195 | 20230919 | 171300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 196 | 20230919 | 171200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 197 | 20230919 | 171100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 198 | 20230919 | 171000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 199 | 20230919 | 170900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 200 | 20230919 | 170800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 201 | 20230919 | 170700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 202 | 20230919 | 170600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 203 | 20230919 | 170500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 204 | 20230919 | 170400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 205 | 20230919 | 170300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 206 | 20230919 | 170200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 207 | 20230919 | 170100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 208 | 20230919 | 170000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 209 | 20230919 | 165900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 210 | 20230919 | 165800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 211 | 20230919 | 165700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 212 | 20230919 | 165600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 213 | 20230919 | 165500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 214 | 20230919 | 165400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 215 | 20230919 | 165300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 216 | 20230919 | 165200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 217 | 20230919 | 165100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 218 | 20230919 | 165000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 219 | 20230919 | 164900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 220 | 20230919 | 164800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 221 | 20230919 | 164700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 222 | 20230919 | 164600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 223 | 20230919 | 164500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 224 | 20230919 | 164400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 225 | 20230919 | 164300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 226 | 20230919 | 164200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 227 | 20230919 | 164100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 228 | 20230919 | 164000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 229 | 20230919 | 163900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 230 | 20230919 | 163800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 231 | 20230919 | 163700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 232 | 20230919 | 163600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 233 | 20230919 | 163500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 234 | 20230919 | 163400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 235 | 20230919 | 163300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 236 | 20230919 | 163200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 237 | 20230919 | 163100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 238 | 20230919 | 163000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 239 | 20230919 | 162900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 240 | 20230919 | 162800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 241 | 20230919 | 162700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 242 | 20230919 | 162600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 243 | 20230919 | 162500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 244 | 20230919 | 162400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 245 | 20230919 | 162300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 246 | 20230919 | 162200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 247 | 20230919 | 162100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 248 | 20230919 | 162000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 249 | 20230919 | 161900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 250 | 20230919 | 161800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 251 | 20230919 | 161700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 252 | 20230919 | 161600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 253 | 20230919 | 161500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 254 | 20230919 | 161400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 255 | 20230919 | 161300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 256 | 20230919 | 161200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 257 | 20230919 | 161100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 258 | 20230919 | 161000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 259 | 20230919 | 160900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 260 | 20230919 | 160800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 261 | 20230919 | 160700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 262 | 20230919 | 160600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 263 | 20230919 | 160500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 264 | 20230919 | 160400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 265 | 20230919 | 160300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 266 | 20230919 | 160200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 267 | 20230919 | 160100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 268 | 20230919 | 160000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 269 | 20230919 | 155900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 270 | 20230919 | 155800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 271 | 20230919 | 155700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 272 | 20230919 | 155600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 273 | 20230919 | 155500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 274 | 20230919 | 155400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 275 | 20230919 | 155300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 276 | 20230919 | 155200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 277 | 20230919 | 155100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 278 | 20230919 | 155000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 279 | 20230919 | 154900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 280 | 20230919 | 154800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 281 | 20230919 | 154700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 282 | 20230919 | 154600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 283 | 20230919 | 154500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 284 | 20230919 | 154400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 285 | 20230919 | 154300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 286 | 20230919 | 154200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 287 | 20230919 | 154100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 288 | 20230919 | 154000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 289 | 20230919 | 153900 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 290 | 20230919 | 153800 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 291 | 20230919 | 153700 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 292 | 20230919 | 153600 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 293 | 20230919 | 153500 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 294 | 20230919 | 153400 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 295 | 20230919 | 153300 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 296 | 20230919 | 153200 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 297 | 20230919 | 153100 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 0 |
| 298 | 20230919 | 153000 | 167064892300 | 172900 | 172900 | 172900 | 172900 | 24620 |
| 299 | 20230919 | 152900 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 300 | 20230919 | 152800 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 301 | 20230919 | 152700 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 302 | 20230919 | 152600 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 303 | 20230919 | 152500 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 304 | 20230919 | 152400 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 305 | 20230919 | 152300 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 306 | 20230919 | 152200 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 307 | 20230919 | 152100 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 308 | 20230919 | 152000 | 162808094300 | 173200 | 173200 | 173200 | 173200 | 0 |
| 309 | 20230919 | 151900 | 162808094300 | 173200 | 173200 | 173400 | 173100 | 4454 |
| 310 | 20230919 | 151800 | 162036557800 | 173300 | 173100 | 173400 | 173100 | 1992 |
| 311 | 20230919 | 151700 | 161691489300 | 173200 | 173200 | 173400 | 173100 | 1916 |
| 312 | 20230919 | 151600 | 161359643200 | 173200 | 173400 | 173500 | 173100 | 2019 |
| 313 | 20230919 | 151500 | 161009776700 | 173400 | 173200 | 173600 | 173200 | 2747 |
| 314 | 20230919 | 151400 | 160533469300 | 173200 | 173300 | 173300 | 173200 | 1183 |
| 315 | 20230919 | 151300 | 160328506100 | 173300 | 173400 | 173500 | 173200 | 1676 |
| 316 | 20230919 | 151200 | 160037928500 | 173500 | 173800 | 173900 | 173400 | 2299 |
| 317 | 20230919 | 151100 | 159638658900 | 173800 | 173800 | 173900 | 173700 | 1295 |
| 318 | 20230919 | 151000 | 159413619400 | 173800 | 173600 | 173800 | 173600 | 916 |
| 319 | 20230919 | 150900 | 159254510600 | 173600 | 173600 | 173700 | 173500 | 707 |
| 320 | 20230919 | 150800 | 159131811200 | 173500 | 173700 | 173900 | 173500 | 3109 |
| 321 | 20230919 | 150700 | 158591981700 | 173800 | 174000 | 174100 | 173700 | 2099 |
| 322 | 20230919 | 150600 | 158226995300 | 174000 | 173700 | 174000 | 173500 | 1295 |
| 323 | 20230919 | 150500 | 158002039400 | 173700 | 174100 | 174200 | 173500 | 4272 |
| 324 | 20230919 | 150400 | 157259202100 | 174100 | 174200 | 174300 | 174100 | 1417 |
| 325 | 20230919 | 150300 | 157012417500 | 174200 | 174400 | 174400 | 174200 | 1522 |
| 326 | 20230919 | 150200 | 156747199400 | 174500 | 174500 | 174600 | 174400 | 832 |
| 327 | 20230919 | 150100 | 156602031700 | 174600 | 174700 | 174800 | 174500 | 1972 |
| 328 | 20230919 | 150000 | 156257595600 | 174700 | 174600 | 174800 | 174600 | 1009 |
| 329 | 20230919 | 145900 | 156081283600 | 174600 | 174300 | 174600 | 174300 | 1414 |
| 330 | 20230919 | 145800 | 155834638400 | 174300 | 174500 | 174500 | 174300 | 778 |
| 331 | 20230919 | 145700 | 155698968400 | 174500 | 174400 | 174500 | 174200 | 815 |
| 332 | 20230919 | 145600 | 155556872600 | 174400 | 174400 | 174400 | 174200 | 1257 |
| 333 | 20230919 | 145500 | 155337747500 | 174400 | 174200 | 174400 | 174100 | 1840 |
| 334 | 20230919 | 145400 | 155017219000 | 174200 | 174500 | 174600 | 174200 | 3379 |
| 335 | 20230919 | 145300 | 154428379800 | 174600 | 174700 | 174700 | 174500 | 1243 |
| 336 | 20230919 | 145200 | 154211453300 | 174700 | 174900 | 175000 | 174500 | 2759 |
| 337 | 20230919 | 145100 | 153729408200 | 174800 | 174900 | 175000 | 174600 | 3137 |
| 338 | 20230919 | 145000 | 153180995200 | 175000 | 175100 | 175500 | 174900 | 6296 |
| 339 | 20230919 | 144900 | 152077472300 | 175100 | 174100 | 175100 | 174000 | 5308 |
| 340 | 20230919 | 144800 | 151150673400 | 174100 | 173900 | 174300 | 173900 | 1982 |
| 341 | 20230919 | 144700 | 150805543200 | 174000 | 173400 | 174000 | 173400 | 2119 |
| 342 | 20230919 | 144600 | 150437380600 | 173500 | 173600 | 173600 | 173400 | 610 |
| 343 | 20230919 | 144500 | 150331565500 | 173700 | 173600 | 173700 | 173300 | 1108 |
| 344 | 20230919 | 144400 | 150139430400 | 173700 | 173200 | 173800 | 173000 | 3101 |
| 345 | 20230919 | 144300 | 149602206800 | 173200 | 173400 | 173500 | 173100 | 1338 |
| 346 | 20230919 | 144200 | 149370358400 | 173400 | 173600 | 173600 | 173400 | 1202 |
| 347 | 20230919 | 144100 | 149161840800 | 173600 | 173600 | 173600 | 173400 | 817 |
| 348 | 20230919 | 144000 | 149020034100 | 173700 | 173700 | 173700 | 173500 | 1475 |
| 349 | 20230919 | 143900 | 148763932500 | 173600 | 173500 | 173700 | 173300 | 1426 |
| 350 | 20230919 | 143800 | 148516573300 | 173500 | 173700 | 173700 | 173400 | 1561 |
| 351 | 20230919 | 143700 | 148245589900 | 173600 | 173700 | 174000 | 173500 | 918 |
| 352 | 20230919 | 143600 | 148086179700 | 173700 | 173500 | 173700 | 173400 | 1143 |
| 353 | 20230919 | 143500 | 147887823200 | 173500 | 173600 | 173600 | 173400 | 600 |
| 354 | 20230919 | 143400 | 147783725300 | 173500 | 173900 | 174100 | 173500 | 1745 |
| 355 | 20230919 | 143300 | 147480366000 | 173900 | 173400 | 173900 | 173400 | 971 |
| 356 | 20230919 | 143200 | 147311802200 | 173400 | 173600 | 173600 | 173400 | 479 |
| 357 | 20230919 | 143100 | 147228695000 | 173500 | 173100 | 173500 | 173000 | 1317 |
| 358 | 20230919 | 143000 | 147000632600 | 173100 | 173400 | 173400 | 173000 | 2697 |
| 359 | 20230919 | 142900 | 146533617400 | 173300 | 173500 | 173600 | 173300 | 913 |
| 360 | 20230919 | 142800 | 146375259700 | 173400 | 173800 | 173800 | 173400 | 2302 |
| 361 | 20230919 | 142700 | 145975620900 | 173700 | 173800 | 173900 | 173700 | 666 |
| 362 | 20230919 | 142600 | 145859872800 | 173800 | 173600 | 173900 | 173600 | 847 |
| 363 | 20230919 | 142500 | 145712720600 | 173500 | 174000 | 174100 | 173400 | 1992 |
| 364 | 20230919 | 142400 | 145366784300 | 174100 | 174400 | 174400 | 174000 | 2009 |
| 365 | 20230919 | 142300 | 145016930200 | 174300 | 174900 | 175100 | 174300 | 5227 |
| 366 | 20230919 | 142200 | 144103385700 | 174900 | 174700 | 174900 | 174600 | 2876 |
| 367 | 20230919 | 142100 | 143600921300 | 174600 | 175200 | 175200 | 174600 | 4150 |
| 368 | 20230919 | 142000 | 142874981500 | 175100 | 174600 | 175200 | 174400 | 8833 |
| 369 | 20230919 | 141900 | 141330494000 | 174600 | 174200 | 174700 | 174100 | 3296 |
| 370 | 20230919 | 141800 | 140755517300 | 174200 | 174700 | 174700 | 174000 | 3115 |
| 371 | 20230919 | 141700 | 140212637100 | 174700 | 173300 | 174700 | 173300 | 9689 |
| 372 | 20230919 | 141600 | 138525474800 | 173300 | 173600 | 173600 | 173300 | 2510 |
| 373 | 20230919 | 141500 | 138090178500 | 173500 | 173600 | 173700 | 173400 | 2375 |
| 374 | 20230919 | 141400 | 137677882200 | 173600 | 173200 | 173600 | 173100 | 4609 |
| 375 | 20230919 | 141300 | 136878664000 | 173100 | 173100 | 173300 | 173000 | 1551 |
| 376 | 20230919 | 141200 | 136610138100 | 173100 | 172800 | 173200 | 172800 | 1948 |
| 377 | 20230919 | 141100 | 136273052600 | 172800 | 172700 | 172900 | 172600 | 1831 |
| 378 | 20230919 | 141000 | 135956706200 | 172700 | 172800 | 173200 | 172700 | 6121 |
| 379 | 20230919 | 140900 | 134898040600 | 172700 | 172200 | 172800 | 172100 | 4990 |
| 380 | 20230919 | 140800 | 134036588500 | 172200 | 171900 | 172200 | 171800 | 2466 |
| 381 | 20230919 | 140700 | 133612415200 | 171900 | 172100 | 172100 | 171800 | 1771 |
| 382 | 20230919 | 140600 | 133307886700 | 172100 | 172000 | 172100 | 171900 | 2801 |
| 383 | 20230919 | 140500 | 132826011500 | 172000 | 172200 | 172200 | 171800 | 2652 |
| 384 | 20230919 | 140400 | 132369835900 | 172100 | 171800 | 172200 | 171700 | 3693 |
| 385 | 20230919 | 140300 | 131734577100 | 171800 | 171200 | 172700 | 171100 | 8265 |
| 386 | 20230919 | 140200 | 130314593500 | 171100 | 170900 | 171100 | 170800 | 2751 |
| 387 | 20230919 | 140100 | 129844283800 | 170800 | 170700 | 170900 | 170600 | 1044 |
| 388 | 20230919 | 140000 | 129665974300 | 170600 | 170600 | 170700 | 170500 | 359 |
| 389 | 20230919 | 135900 | 129604742200 | 170600 | 170700 | 170700 | 170600 | 495 |
| 390 | 20230919 | 135800 | 129520277300 | 170700 | 170600 | 170700 | 170500 | 682 |
| 391 | 20230919 | 135700 | 129403902500 | 170700 | 170700 | 170800 | 170600 | 1242 |
| 392 | 20230919 | 135600 | 129191952800 | 170800 | 170800 | 170900 | 170700 | 1313 |
| 393 | 20230919 | 135500 | 128967726600 | 170800 | 170900 | 170900 | 170800 | 708 |
| 394 | 20230919 | 135400 | 128846772200 | 170900 | 170900 | 170900 | 170800 | 568 |
| 395 | 20230919 | 135300 | 128749716500 | 170900 | 170900 | 170900 | 170800 | 616 |
| 396 | 20230919 | 135200 | 128644466300 | 170900 | 170700 | 171000 | 170700 | 2235 |
| 397 | 20230919 | 135100 | 128262625200 | 170600 | 170500 | 170800 | 170500 | 1943 |
| 398 | 20230919 | 135000 | 127931005800 | 170500 | 170700 | 170700 | 170400 | 1156 |
| 399 | 20230919 | 134900 | 127733862400 | 170600 | 170700 | 170800 | 170600 | 793 |
| 400 | 20230919 | 134800 | 127598554000 | 170700 | 170200 | 170800 | 170100 | 3969 |
| 401 | 20230919 | 134700 | 126922345500 | 170200 | 170100 | 170300 | 169700 | 8371 |
| 402 | 20230919 | 134600 | 125499986300 | 170100 | 170000 | 170200 | 170000 | 1796 |
| 403 | 20230919 | 134500 | 125194508100 | 170100 | 170300 | 170400 | 169900 | 11704 |
| 404 | 20230919 | 134400 | 123203721600 | 170300 | 170500 | 170500 | 170300 | 2227 |
| 405 | 20230919 | 134300 | 122824260300 | 170400 | 170400 | 170600 | 170400 | 1996 |
| 406 | 20230919 | 134200 | 122483997000 | 170500 | 170400 | 170500 | 170300 | 2126 |
| 407 | 20230919 | 134100 | 122121717000 | 170400 | 170600 | 170600 | 170400 | 2486 |
| 408 | 20230919 | 134000 | 121697896900 | 170600 | 170600 | 170700 | 170500 | 1037 |
| 409 | 20230919 | 133900 | 121521012300 | 170700 | 170800 | 170900 | 170600 | 1977 |
| 410 | 20230919 | 133800 | 121183415100 | 170800 | 171000 | 171000 | 170800 | 679 |
| 411 | 20230919 | 133700 | 121067380400 | 170900 | 171200 | 171200 | 170800 | 1191 |
| 412 | 20230919 | 133600 | 120863691100 | 171200 | 171100 | 171300 | 171000 | 1512 |
| 413 | 20230919 | 133500 | 120604921800 | 171100 | 170800 | 171100 | 170800 | 1440 |
| 414 | 20230919 | 133400 | 120358796900 | 170900 | 170800 | 170900 | 170800 | 872 |
| 415 | 20230919 | 133300 | 120209808300 | 170800 | 170700 | 170900 | 170700 | 1393 |
| 416 | 20230919 | 133200 | 119971831800 | 170700 | 170800 | 170900 | 170700 | 1207 |
| 417 | 20230919 | 133100 | 119765704100 | 170900 | 171000 | 171100 | 170800 | 799 |
| 418 | 20230919 | 133000 | 119629124700 | 171000 | 171000 | 171100 | 170900 | 718 |
| 419 | 20230919 | 132900 | 119506332300 | 171000 | 170700 | 171300 | 170700 | 3228 |
| 420 | 20230919 | 132800 | 118953981100 | 170700 | 170600 | 170900 | 170600 | 2359 |
| 421 | 20230919 | 132700 | 118551223800 | 170600 | 170800 | 170800 | 170600 | 1923 |
| 422 | 20230919 | 132600 | 118223023000 | 170800 | 170800 | 170900 | 170700 | 675 |
| 423 | 20230919 | 132500 | 118107738500 | 170800 | 170700 | 170900 | 170400 | 2513 |
| 424 | 20230919 | 132400 | 117678814700 | 170700 | 170600 | 170800 | 170500 | 1217 |
| 425 | 20230919 | 132300 | 117471108600 | 170600 | 170400 | 170700 | 170400 | 3187 |
| 426 | 20230919 | 132200 | 116927610900 | 170500 | 170400 | 170500 | 170300 | 1181 |
| 427 | 20230919 | 132100 | 116726345000 | 170400 | 170700 | 170800 | 170300 | 3908 |
| 428 | 20230919 | 132000 | 116059903200 | 170600 | 170500 | 170800 | 170400 | 1994 |
| 429 | 20230919 | 131900 | 115719742000 | 170500 | 170600 | 170700 | 170000 | 28103 |
| 430 | 20230919 | 131800 | 110937553000 | 170600 | 170700 | 170800 | 170500 | 4468 |
| 431 | 20230919 | 131700 | 110175018600 | 170700 | 171000 | 171000 | 170700 | 7518 |
| 432 | 20230919 | 131600 | 108890969700 | 170900 | 171000 | 171300 | 170900 | 3678 |
| 433 | 20230919 | 131500 | 108261976200 | 171000 | 171000 | 171400 | 170900 | 11972 |
| 434 | 20230919 | 131400 | 106214208400 | 171000 | 171400 | 171400 | 170700 | 16586 |
| 435 | 20230919 | 131300 | 103377105400 | 171500 | 171700 | 171700 | 171300 | 4453 |
| 436 | 20230919 | 131200 | 102613625800 | 171700 | 172400 | 172400 | 171500 | 6687 |
| 437 | 20230919 | 131100 | 101465657000 | 172300 | 172000 | 172400 | 172000 | 3234 |
| 438 | 20230919 | 131000 | 100908883400 | 172100 | 172000 | 172100 | 171800 | 3096 |
| 439 | 20230919 | 130900 | 100376401600 | 172000 | 171900 | 172000 | 171700 | 3005 |
| 440 | 20230919 | 130800 | 99860001900 | 171900 | 172100 | 172100 | 171800 | 4653 |
| 441 | 20230919 | 130700 | 99060065800 | 172000 | 172200 | 172300 | 172000 | 1376 |
| 442 | 20230919 | 130600 | 98823186500 | 172300 | 172300 | 172400 | 172200 | 620 |
| 443 | 20230919 | 130500 | 98716359800 | 172200 | 171900 | 172400 | 171900 | 2626 |
| 444 | 20230919 | 130400 | 98264417100 | 172000 | 172100 | 172100 | 171900 | 2558 |
| 445 | 20230919 | 130300 | 97824559500 | 172000 | 172400 | 172400 | 172000 | 3990 |
| 446 | 20230919 | 130200 | 97137558700 | 172400 | 172500 | 172600 | 172300 | 2569 |
| 447 | 20230919 | 130100 | 96694514300 | 172400 | 172400 | 172500 | 172400 | 598 |
| 448 | 20230919 | 130000 | 96591403400 | 172400 | 172400 | 172500 | 172300 | 2540 |
| 449 | 20230919 | 125900 | 96153458800 | 172300 | 172400 | 172400 | 172300 | 771 |
| 450 | 20230919 | 125800 | 96020583300 | 172300 | 172000 | 172500 | 171900 | 3045 |
| 451 | 20230919 | 125700 | 95496233500 | 172000 | 172500 | 172500 | 171900 | 5789 |
| 452 | 20230919 | 125600 | 94499858100 | 172300 | 172400 | 172700 | 172200 | 3250 |
| 453 | 20230919 | 125500 | 93939518700 | 172400 | 172800 | 172800 | 172300 | 6917 |
| 454 | 20230919 | 125400 | 92746044800 | 172800 | 172800 | 172900 | 172800 | 763 |
| 455 | 20230919 | 125300 | 92614189100 | 172800 | 172800 | 172900 | 172700 | 659 |
| 456 | 20230919 | 125200 | 92500300300 | 172800 | 173100 | 173200 | 172600 | 9204 |
| 457 | 20230919 | 125100 | 90908775000 | 173100 | 173200 | 173300 | 173100 | 973 |
| 458 | 20230919 | 125000 | 90740248300 | 173200 | 173300 | 173300 | 173200 | 1330 |
| 459 | 20230919 | 124900 | 90509879100 | 173200 | 173300 | 173400 | 173200 | 1334 |
| 460 | 20230919 | 124800 | 90278730600 | 173300 | 173600 | 173600 | 173300 | 1702 |
| 461 | 20230919 | 124700 | 89983521300 | 173600 | 173600 | 173700 | 173500 | 450 |
| 462 | 20230919 | 124600 | 89905397100 | 173600 | 173800 | 173900 | 173600 | 1026 |
| 463 | 20230919 | 124500 | 89727191400 | 173800 | 173900 | 173900 | 173800 | 474 |
| 464 | 20230919 | 124400 | 89644790700 | 173900 | 173900 | 174000 | 173900 | 307 |
| 465 | 20230919 | 124300 | 89591396700 | 173900 | 174000 | 174000 | 173800 | 564 |
| 466 | 20230919 | 124200 | 89493295100 | 174000 | 174400 | 174400 | 173900 | 1365 |
| 467 | 20230919 | 124100 | 89255692300 | 174300 | 174300 | 174300 | 174200 | 209 |
| 468 | 20230919 | 124000 | 89219265000 | 174300 | 174300 | 174400 | 174200 | 435 |
| 469 | 20230919 | 123900 | 89143459900 | 174300 | 174200 | 174400 | 174200 | 206 |
| 470 | 20230919 | 123800 | 89107552400 | 174100 | 174200 | 174300 | 174100 | 718 |
| 471 | 20230919 | 123700 | 88982446900 | 174300 | 174100 | 174300 | 174000 | 813 |
| 472 | 20230919 | 123600 | 88840881800 | 174100 | 174100 | 174100 | 174000 | 134 |
| 473 | 20230919 | 123500 | 88817557800 | 174000 | 174100 | 174100 | 174000 | 341 |
| 474 | 20230919 | 123400 | 88758216600 | 174100 | 174100 | 174100 | 174000 | 112 |
| 475 | 20230919 | 123300 | 88738724900 | 174200 | 174300 | 174300 | 174000 | 736 |
| 476 | 20230919 | 123200 | 88610567600 | 174300 | 174300 | 174300 | 174200 | 137 |
| 477 | 20230919 | 123100 | 88586698900 | 174200 | 174200 | 174300 | 174100 | 609 |
| 478 | 20230919 | 123000 | 88480603900 | 174200 | 174300 | 174500 | 174100 | 396 |
| 479 | 20230919 | 122900 | 88411618100 | 174300 | 174400 | 174500 | 174200 | 1614 |
| 480 | 20230919 | 122800 | 88130162700 | 174400 | 174500 | 174500 | 174400 | 412 |
| 481 | 20230919 | 122700 | 88058293700 | 174500 | 174700 | 174800 | 174500 | 1440 |
| 482 | 20230919 | 122600 | 87806831900 | 174800 | 174700 | 174800 | 174600 | 877 |
| 483 | 20230919 | 122500 | 87653614200 | 174700 | 174700 | 174700 | 174500 | 603 |
| 484 | 20230919 | 122400 | 87548322600 | 174600 | 174500 | 174700 | 174400 | 1298 |
| 485 | 20230919 | 122300 | 87321736300 | 174400 | 174200 | 174500 | 174200 | 1155 |
| 486 | 20230919 | 122200 | 87120377300 | 174200 | 174200 | 174200 | 174100 | 853 |
| 487 | 20230919 | 122100 | 86971805600 | 174200 | 173900 | 174200 | 173900 | 638 |
| 488 | 20230919 | 122000 | 86860790400 | 173900 | 173800 | 173900 | 173700 | 579 |
| 489 | 20230919 | 121900 | 86760154600 | 173700 | 173700 | 173800 | 173700 | 221 |
| 490 | 20230919 | 121800 | 86721755400 | 173700 | 173800 | 173800 | 173600 | 748 |
| 491 | 20230919 | 121700 | 86591824600 | 173700 | 173800 | 173800 | 173700 | 285 |
| 492 | 20230919 | 121600 | 86542304200 | 173800 | 173900 | 173900 | 173700 | 977 |
| 493 | 20230919 | 121500 | 86372476800 | 173900 | 173900 | 174000 | 173900 | 403 |
| 494 | 20230919 | 121400 | 86302389100 | 173900 | 173900 | 174000 | 173900 | 220 |
| 495 | 20230919 | 121300 | 86264122600 | 173900 | 174000 | 174000 | 173900 | 116 |
| 496 | 20230919 | 121200 | 86243947700 | 174000 | 174000 | 174000 | 173900 | 493 |
| 497 | 20230919 | 121100 | 86158178100 | 173900 | 174000 | 174000 | 173900 | 410 |
| 498 | 20230919 | 121000 | 86086874100 | 173900 | 173900 | 174000 | 173900 | 150 |
| 499 | 20230919 | 120900 | 86060783200 | 173900 | 173700 | 174000 | 173700 | 692 |
| 500 | 20230919 | 120800 | 85940494500 | 173700 | 173800 | 173800 | 173700 | 312 |
| 501 | 20230919 | 120700 | 85886297500 | 173700 | 173700 | 173800 | 173700 | 287 |
| 502 | 20230919 | 120600 | 85836438200 | 173700 | 173700 | 173800 | 173600 | 822 |
| 503 | 20230919 | 120500 | 85693624600 | 173700 | 173800 | 173800 | 173500 | 914 |
| 504 | 20230919 | 120400 | 85534904800 | 173800 | 173800 | 173900 | 173700 | 396 |
| 505 | 20230919 | 120300 | 85466090600 | 173800 | 173800 | 173900 | 173700 | 516 |
| 506 | 20230919 | 120200 | 85376414100 | 173800 | 173900 | 174000 | 173700 | 665 |
| 507 | 20230919 | 120100 | 85260806400 | 173900 | 173800 | 173900 | 173600 | 794 |
| 508 | 20230919 | 120000 | 85122793500 | 173800 | 173800 | 173800 | 173700 | 852 |
| 509 | 20230919 | 115900 | 84974770900 | 173800 | 173800 | 173800 | 173700 | 391 |
| 510 | 20230919 | 115800 | 84906844800 | 173700 | 173800 | 173800 | 173700 | 323 |
| 511 | 20230919 | 115700 | 84850726000 | 173800 | 173700 | 173800 | 173700 | 544 |
| 512 | 20230919 | 115600 | 84756196300 | 173600 | 173700 | 173700 | 173500 | 503 |
| 513 | 20230919 | 115500 | 84668835100 | 173700 | 173500 | 173700 | 173400 | 780 |
| 514 | 20230919 | 115400 | 84533448800 | 173500 | 173500 | 173600 | 173500 | 284 |
| 515 | 20230919 | 115300 | 84484162400 | 173500 | 173400 | 173600 | 173400 | 989 |
| 516 | 20230919 | 115200 | 84312574100 | 173400 | 173400 | 173500 | 173400 | 418 |
| 517 | 20230919 | 115100 | 84240084000 | 173400 | 173500 | 173600 | 173400 | 778 |
| 518 | 20230919 | 115000 | 84105121900 | 173500 | 173600 | 173600 | 173500 | 314 |
| 519 | 20230919 | 114900 | 84050621400 | 173600 | 173500 | 173600 | 173500 | 491 |
| 520 | 20230919 | 114800 | 83965420700 | 173500 | 173500 | 173600 | 173500 | 246 |
| 521 | 20230919 | 114700 | 83922731900 | 173600 | 173500 | 173600 | 173400 | 1344 |
| 522 | 20230919 | 114600 | 83689586800 | 173600 | 173600 | 173700 | 173500 | 975 |
| 523 | 20230919 | 114500 | 83520318600 | 173600 | 173600 | 173700 | 173500 | 974 |
| 524 | 20230919 | 114400 | 83351170600 | 173700 | 173600 | 173700 | 173600 | 328 |
| 525 | 20230919 | 114300 | 83294222800 | 173700 | 173700 | 173800 | 173600 | 198 |
| 526 | 20230919 | 114200 | 83259827700 | 173800 | 173200 | 173900 | 173200 | 3815 |
| 527 | 20230919 | 114100 | 82597622000 | 173200 | 173200 | 173200 | 173100 | 1824 |
| 528 | 20230919 | 114000 | 82281823100 | 173100 | 173300 | 173300 | 173100 | 789 |
| 529 | 20230919 | 113900 | 82145190200 | 173400 | 173300 | 173400 | 173300 | 361 |
| 530 | 20230919 | 113800 | 82082627400 | 173300 | 173300 | 173400 | 173200 | 625 |
| 531 | 20230919 | 113700 | 81974338200 | 173300 | 173400 | 173400 | 173300 | 312 |
| 532 | 20230919 | 113600 | 81920261700 | 173400 | 173300 | 173400 | 173300 | 799 |
| 533 | 20230919 | 113500 | 81781748400 | 173300 | 173400 | 173500 | 173200 | 524 |
| 534 | 20230919 | 113400 | 81690931300 | 173500 | 174200 | 174200 | 173500 | 1393 |
| 535 | 20230919 | 113300 | 81448761800 | 174200 | 174000 | 174400 | 174000 | 1639 |
| 536 | 20230919 | 113200 | 81163194900 | 174000 | 174100 | 174200 | 173900 | 970 |
| 537 | 20230919 | 113100 | 80994383100 | 174000 | 173800 | 174100 | 173800 | 2564 |
| 538 | 20230919 | 113000 | 80548322400 | 173900 | 173200 | 173900 | 173200 | 1931 |
| 539 | 20230919 | 112900 | 80213145600 | 173300 | 173300 | 173300 | 173000 | 4152 |
| 540 | 20230919 | 112800 | 79494268800 | 173100 | 173200 | 173300 | 173100 | 999 |
| 541 | 20230919 | 112700 | 79321216900 | 173200 | 173500 | 173500 | 173100 | 3299 |
| 542 | 20230919 | 112600 | 78749802400 | 173500 | 173500 | 173700 | 173500 | 842 |
| 543 | 20230919 | 112500 | 78603637700 | 173500 | 173600 | 173800 | 173300 | 1060 |
| 544 | 20230919 | 112400 | 78419747900 | 173600 | 173700 | 173800 | 173600 | 424 |
| 545 | 20230919 | 112300 | 78346091200 | 173800 | 173900 | 174000 | 173700 | 1256 |
| 546 | 20230919 | 112200 | 78127684700 | 173800 | 173800 | 173900 | 173700 | 1501 |
| 547 | 20230919 | 112100 | 77866841300 | 173700 | 173500 | 173800 | 173500 | 1928 |
| 548 | 20230919 | 112000 | 77532155300 | 173500 | 173400 | 173500 | 173300 | 2811 |
| 549 | 20230919 | 111900 | 77044793600 | 173400 | 173500 | 173600 | 173400 | 613 |
| 550 | 20230919 | 111800 | 76938428600 | 173500 | 173600 | 173700 | 173500 | 1105 |
| 551 | 20230919 | 111700 | 76746649700 | 173600 | 173700 | 173800 | 173600 | 1335 |
| 552 | 20230919 | 111600 | 76514782400 | 173700 | 173700 | 173800 | 173500 | 1085 |
| 553 | 20230919 | 111500 | 76326363700 | 173700 | 173800 | 173800 | 173700 | 635 |
| 554 | 20230919 | 111400 | 76216044800 | 173800 | 173700 | 173800 | 173700 | 919 |
| 555 | 20230919 | 111300 | 76056349400 | 173800 | 173800 | 173900 | 173700 | 540 |
| 556 | 20230919 | 111200 | 75962499000 | 173800 | 173700 | 173900 | 173300 | 2586 |
| 557 | 20230919 | 111100 | 75513497700 | 173600 | 173600 | 173700 | 173500 | 1198 |
| 558 | 20230919 | 111000 | 75305578100 | 173600 | 173800 | 173800 | 173500 | 2230 |
| 559 | 20230919 | 110900 | 74918420900 | 173800 | 173700 | 173900 | 173600 | 1523 |
| 560 | 20230919 | 110800 | 74653851100 | 173700 | 173400 | 173800 | 173100 | 3399 |
| 561 | 20230919 | 110700 | 74064472000 | 173400 | 173700 | 173800 | 173300 | 8165 |
| 562 | 20230919 | 110600 | 72647773500 | 173700 | 173900 | 174000 | 173700 | 1850 |
| 563 | 20230919 | 110500 | 72326163800 | 173900 | 174000 | 174300 | 173900 | 2280 |
| 564 | 20230919 | 110400 | 71929374600 | 174000 | 174200 | 174300 | 174000 | 1260 |
| 565 | 20230919 | 110300 | 71709910800 | 174100 | 174200 | 174200 | 173700 | 3281 |
| 566 | 20230919 | 110200 | 71139158000 | 174000 | 174000 | 174100 | 173700 | 8817 |
| 567 | 20230919 | 110100 | 69605699400 | 174000 | 174300 | 174300 | 174000 | 4949 |
| 568 | 20230919 | 110000 | 68743787800 | 174400 | 174400 | 174500 | 174300 | 1689 |
| 569 | 20230919 | 105900 | 68449323200 | 174400 | 174600 | 174600 | 174300 | 1391 |
| 570 | 20230919 | 105800 | 68206693800 | 174500 | 174500 | 174600 | 174400 | 2068 |
| 571 | 20230919 | 105700 | 67845882200 | 174600 | 174700 | 175100 | 174600 | 989 |
| 572 | 20230919 | 105600 | 67673079500 | 174700 | 174500 | 174700 | 174400 | 1406 |
| 573 | 20230919 | 105500 | 67427715800 | 174500 | 174500 | 174600 | 174400 | 4622 |
| 574 | 20230919 | 105400 | 66621256000 | 174600 | 175300 | 175300 | 174500 | 5747 |
| 575 | 20230919 | 105300 | 65616815000 | 175100 | 175300 | 175300 | 175100 | 513 |
| 576 | 20230919 | 105200 | 65526957300 | 175300 | 175200 | 175300 | 175000 | 1083 |
| 577 | 20230919 | 105100 | 65337285900 | 175200 | 175100 | 175200 | 175100 | 409 |
| 578 | 20230919 | 105000 | 65265642900 | 175100 | 175300 | 175300 | 175100 | 1241 |
| 579 | 20230919 | 104900 | 65048235000 | 175300 | 175400 | 175400 | 175200 | 403 |
| 580 | 20230919 | 104800 | 64977586800 | 175400 | 175400 | 175400 | 175200 | 624 |
| 581 | 20230919 | 104700 | 64868183400 | 175300 | 175300 | 175500 | 175300 | 844 |
| 582 | 20230919 | 104600 | 64720156100 | 175400 | 175700 | 175700 | 175300 | 1343 |
| 583 | 20230919 | 104500 | 64484459900 | 175700 | 175900 | 175900 | 175600 | 402 |
| 584 | 20230919 | 104400 | 64413810700 | 175800 | 176000 | 176000 | 175800 | 310 |
| 585 | 20230919 | 104300 | 64359301900 | 176000 | 176000 | 176000 | 175800 | 242 |
| 586 | 20230919 | 104200 | 64316726200 | 175900 | 175900 | 175900 | 175700 | 724 |
| 587 | 20230919 | 104100 | 64189436500 | 175800 | 176100 | 176100 | 175500 | 1371 |
| 588 | 20230919 | 104000 | 63948249400 | 176000 | 176000 | 176100 | 176000 | 879 |
| 589 | 20230919 | 103900 | 63793498400 | 176100 | 176000 | 176200 | 176000 | 984 |
| 590 | 20230919 | 103800 | 63620253200 | 176100 | 176000 | 176200 | 175900 | 2026 |
| 591 | 20230919 | 103700 | 63263633400 | 176000 | 175000 | 176000 | 175000 | 3947 |
| 592 | 20230919 | 103600 | 62570496900 | 175100 | 175000 | 175100 | 174900 | 1104 |
| 593 | 20230919 | 103500 | 62377295500 | 175000 | 175100 | 175100 | 174900 | 1023 |
| 594 | 20230919 | 103400 | 62198308300 | 175100 | 175100 | 175300 | 174800 | 2800 |
| 595 | 20230919 | 103300 | 61708242100 | 175200 | 175000 | 175200 | 175000 | 735 |
| 596 | 20230919 | 103200 | 61579574500 | 175100 | 175200 | 175300 | 174900 | 2164 |
| 597 | 20230919 | 103100 | 61200848300 | 175200 | 175000 | 175300 | 175000 | 2255 |
| 598 | 20230919 | 103000 | 60806049100 | 175000 | 175100 | 175200 | 175000 | 2080 |
| 599 | 20230919 | 102900 | 60441934000 | 175200 | 175300 | 175300 | 175100 | 1730 |
| 600 | 20230919 | 102800 | 60138851700 | 175300 | 175500 | 175700 | 175300 | 545 |
| 601 | 20230919 | 102700 | 60043231100 | 175700 | 175200 | 175700 | 175200 | 1921 |
| 602 | 20230919 | 102600 | 59706347700 | 175200 | 175400 | 175500 | 175100 | 1700 |
| 603 | 20230919 | 102500 | 59408382500 | 175500 | 175400 | 175500 | 175200 | 1607 |
| 604 | 20230919 | 102400 | 59126621200 | 175400 | 175500 | 175700 | 175300 | 1395 |
| 605 | 20230919 | 102300 | 58881903100 | 175500 | 175700 | 175900 | 175500 | 1373 |
| 606 | 20230919 | 102200 | 58640809900 | 175700 | 175700 | 176000 | 175500 | 739 |
| 607 | 20230919 | 102100 | 58510946900 | 175800 | 175800 | 175800 | 175500 | 1040 |
| 608 | 20230919 | 102000 | 58328213600 | 175900 | 176100 | 176200 | 175600 | 1306 |
| 609 | 20230919 | 101900 | 58098574200 | 176000 | 175900 | 176200 | 175900 | 813 |
| 610 | 20230919 | 101800 | 57955430800 | 175800 | 176000 | 176100 | 175800 | 402 |
| 611 | 20230919 | 101700 | 57884711200 | 176100 | 176100 | 176200 | 175700 | 1740 |
| 612 | 20230919 | 101600 | 57578737700 | 176200 | 176300 | 176500 | 176000 | 2295 |
| 613 | 20230919 | 101500 | 57174258700 | 176300 | 176000 | 176400 | 176000 | 1478 |
| 614 | 20230919 | 101400 | 56913850600 | 176000 | 176100 | 176200 | 175800 | 1705 |
| 615 | 20230919 | 101300 | 56613795600 | 176100 | 176800 | 177000 | 176100 | 2398 |
| 616 | 20230919 | 101200 | 56190563800 | 176800 | 177100 | 177200 | 176700 | 1014 |
| 617 | 20230919 | 101100 | 56011192900 | 177100 | 177100 | 177200 | 177000 | 710 |
| 618 | 20230919 | 101000 | 55885469900 | 177100 | 176800 | 177100 | 176800 | 515 |
| 619 | 20230919 | 100900 | 55794319900 | 176800 | 177000 | 177000 | 176800 | 606 |
| 620 | 20230919 | 100800 | 55687079500 | 177000 | 177200 | 177200 | 177000 | 861 |
| 621 | 20230919 | 100700 | 55534587100 | 177200 | 176800 | 177200 | 176700 | 1206 |
| 622 | 20230919 | 100600 | 55321215700 | 176900 | 177100 | 177200 | 176900 | 918 |
| 623 | 20230919 | 100500 | 55158690200 | 177100 | 177200 | 177300 | 177100 | 1486 |
| 624 | 20230919 | 100400 | 54895389800 | 177100 | 176700 | 177200 | 176600 | 3034 |
| 625 | 20230919 | 100300 | 54358833700 | 176700 | 177000 | 177000 | 176700 | 633 |
| 626 | 20230919 | 100200 | 54246901100 | 177000 | 176200 | 177200 | 176100 | 4949 |
| 627 | 20230919 | 100100 | 53373122700 | 176200 | 176300 | 176300 | 176100 | 506 |
| 628 | 20230919 | 100000 | 53283974500 | 176300 | 176200 | 176400 | 176100 | 921 |
| 629 | 20230919 | 095900 | 53121644800 | 176300 | 176400 | 176400 | 176200 | 790 |
| 630 | 20230919 | 095800 | 52982369500 | 176400 | 176200 | 176500 | 176100 | 1612 |
| 631 | 20230919 | 095700 | 52698091600 | 176200 | 176000 | 176200 | 175900 | 1644 |
| 632 | 20230919 | 095600 | 52408742600 | 176000 | 175900 | 176100 | 175900 | 1316 |
| 633 | 20230919 | 095500 | 52177176800 | 176000 | 175800 | 176000 | 175700 | 1104 |
| 634 | 20230919 | 095400 | 51982954400 | 175800 | 175900 | 176100 | 175300 | 2389 |
| 635 | 20230919 | 095300 | 51562879800 | 175600 | 175100 | 175900 | 175000 | 3683 |
| 636 | 20230919 | 095200 | 50917281400 | 175100 | 175400 | 175500 | 175100 | 694 |
| 637 | 20230919 | 095100 | 50795612200 | 175500 | 175600 | 175800 | 175400 | 1111 |
| 638 | 20230919 | 095000 | 50600563700 | 175600 | 175700 | 176000 | 175300 | 1267 |
| 639 | 20230919 | 094900 | 50378017100 | 175700 | 175200 | 175700 | 175000 | 3639 |
| 640 | 20230919 | 094800 | 49740683000 | 175200 | 175000 | 175300 | 175000 | 1609 |
| 641 | 20230919 | 094700 | 49458884400 | 175100 | 174900 | 175200 | 174800 | 4261 |
| 642 | 20230919 | 094600 | 48713407600 | 174900 | 175300 | 175400 | 174800 | 2244 |
| 643 | 20230919 | 094500 | 48320441700 | 175300 | 175600 | 175600 | 175300 | 1201 |
| 644 | 20230919 | 094400 | 48109731700 | 175600 | 175400 | 175600 | 175400 | 1713 |
| 645 | 20230919 | 094300 | 47809083900 | 175400 | 175300 | 175800 | 175300 | 3652 |
| 646 | 20230919 | 094200 | 47167842200 | 175300 | 174900 | 175500 | 174500 | 8874 |
| 647 | 20230919 | 094100 | 45615014700 | 174900 | 175100 | 175200 | 174900 | 2837 |
| 648 | 20230919 | 094000 | 45118599600 | 175000 | 174900 | 175500 | 174600 | 6413 |
| 649 | 20230919 | 093900 | 43995054200 | 174600 | 175700 | 175800 | 174500 | 21790 |
| 650 | 20230919 | 093800 | 40181979900 | 175800 | 175900 | 176000 | 175700 | 4020 |
| 651 | 20230919 | 093700 | 39474970700 | 176000 | 176400 | 176500 | 175500 | 13887 |
| 652 | 20230919 | 093600 | 37032062900 | 176500 | 176700 | 177000 | 176500 | 2932 |
| 653 | 20230919 | 093500 | 36514077500 | 176700 | 176900 | 177000 | 176600 | 2551 |
| 654 | 20230919 | 093400 | 36063175000 | 176900 | 177100 | 177200 | 176900 | 1698 |
| 655 | 20230919 | 093300 | 35762632700 | 177100 | 177300 | 177300 | 177000 | 3515 |
| 656 | 20230919 | 093200 | 35140319100 | 177400 | 177700 | 177700 | 177200 | 1763 |
| 657 | 20230919 | 093100 | 34827460400 | 177600 | 178200 | 178200 | 177600 | 2236 |
| 658 | 20230919 | 093000 | 34429631000 | 178200 | 178300 | 178300 | 178100 | 3664 |
| 659 | 20230919 | 092900 | 33776621800 | 178300 | 178400 | 178600 | 178200 | 2827 |
| 660 | 20230919 | 092800 | 33272351300 | 178400 | 178200 | 178500 | 178100 | 1787 |
| 661 | 20230919 | 092700 | 32953611700 | 178200 | 178300 | 178300 | 178000 | 1124 |
| 662 | 20230919 | 092600 | 32753343600 | 178300 | 178200 | 178700 | 178200 | 2690 |
| 663 | 20230919 | 092500 | 32273207400 | 178200 | 178000 | 178200 | 177800 | 3028 |
| 664 | 20230919 | 092400 | 31734435800 | 178000 | 179000 | 179000 | 178000 | 4243 |
| 665 | 20230919 | 092300 | 30977759800 | 178900 | 178700 | 179100 | 178500 | 12857 |
| 666 | 20230919 | 092200 | 28677609900 | 178700 | 177800 | 178900 | 177500 | 10883 |
| 667 | 20230919 | 092100 | 26738333900 | 177800 | 176200 | 177900 | 176100 | 6776 |
| 668 | 20230919 | 092000 | 25539582700 | 176200 | 176100 | 176500 | 175900 | 8278 |
| 669 | 20230919 | 091900 | 24081737100 | 176100 | 176600 | 176600 | 175900 | 12903 |
| 670 | 20230919 | 091800 | 21809058900 | 176400 | 177100 | 177100 | 176300 | 7271 |
| 671 | 20230919 | 091700 | 20524737100 | 177100 | 177700 | 177700 | 176900 | 3682 |
| 672 | 20230919 | 091600 | 19872413200 | 177600 | 177400 | 178000 | 177400 | 1025 |
| 673 | 20230919 | 091500 | 19690205300 | 177400 | 177500 | 178000 | 177200 | 1084 |
| 674 | 20230919 | 091400 | 19497815800 | 177900 | 177200 | 178000 | 177100 | 4376 |
| 675 | 20230919 | 091300 | 18721098400 | 177200 | 176700 | 177800 | 176700 | 2813 |
| 676 | 20230919 | 091200 | 18222722400 | 176700 | 177000 | 177000 | 176700 | 4892 |
| 677 | 20230919 | 091100 | 17357830300 | 177200 | 177900 | 177900 | 176900 | 7931 |
| 678 | 20230919 | 091000 | 15951589600 | 177600 | 178700 | 178700 | 177500 | 4518 |
| 679 | 20230919 | 090900 | 15147041400 | 178700 | 178000 | 179200 | 177900 | 12020 |
| 680 | 20230919 | 090800 | 12998827800 | 178000 | 176900 | 178500 | 176900 | 9099 |
| 681 | 20230919 | 090700 | 11378493600 | 177000 | 177400 | 177400 | 176900 | 3234 |
| 682 | 20230919 | 090600 | 10805804000 | 177400 | 177800 | 177800 | 176900 | 3466 |
| 683 | 20230919 | 090500 | 10191394500 | 177900 | 178100 | 178300 | 177800 | 2786 |
| 684 | 20230919 | 090400 | 9695329500 | 178200 | 177300 | 178400 | 176800 | 11265 |
| 685 | 20230919 | 090300 | 7696803400 | 177300 | 178600 | 178600 | 177200 | 6704 |
| 686 | 20230919 | 090200 | 6503572300 | 178400 | 178500 | 179200 | 178200 | 12839 |
| 687 | 20230919 | 090100 | 4208258000 | 178500 | 178000 | 178600 | 177800 | 4695 |
| 688 | 20230919 | 090000 | 3371260800 | 178000 | 178200 | 178200 | 177400 | 18721 |