41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 3 | 20230920 | 202700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20230920 | 202600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20230920 | 202500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20230920 | 202400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20230920 | 202300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20230920 | 202200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20230920 | 202100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20230920 | 202000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20230920 | 201900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20230920 | 201800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20230920 | 201700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20230920 | 201600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20230920 | 201500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20230920 | 201400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20230920 | 201300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20230920 | 201200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20230920 | 201100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20230920 | 201000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20230920 | 200900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20230920 | 200800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20230920 | 200700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20230920 | 200600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20230920 | 200500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20230920 | 200400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20230920 | 200300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20230920 | 200200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20230920 | 200100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20230920 | 200000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20230920 | 195900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20230920 | 195800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 33 | 20230920 | 195700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20230920 | 195600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20230920 | 195500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20230920 | 195400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20230920 | 195300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20230920 | 195200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20230920 | 195100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20230920 | 195000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20230920 | 194900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20230920 | 194800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20230920 | 194700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20230920 | 194600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20230920 | 194500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20230920 | 194400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20230920 | 194300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20230920 | 194200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20230920 | 194100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20230920 | 194000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20230920 | 193900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20230920 | 193800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20230920 | 193700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20230920 | 193600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20230920 | 193500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20230920 | 193400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20230920 | 193300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20230920 | 193200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20230920 | 193100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20230920 | 193000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20230920 | 192900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20230920 | 192800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 63 | 20230920 | 192700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20230920 | 192600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20230920 | 192500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20230920 | 192400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20230920 | 192300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20230920 | 192200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20230920 | 192100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20230920 | 192000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20230920 | 191900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20230920 | 191800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20230920 | 191700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20230920 | 191600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20230920 | 191500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20230920 | 191400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20230920 | 191300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20230920 | 191200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20230920 | 191100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20230920 | 191000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20230920 | 190900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20230920 | 190800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20230920 | 190700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20230920 | 190600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20230920 | 190500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20230920 | 190400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20230920 | 190300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20230920 | 190200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20230920 | 190100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20230920 | 190000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20230920 | 185900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20230920 | 185800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 93 | 20230920 | 185700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20230920 | 185600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20230920 | 185500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20230920 | 185400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20230920 | 185300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20230920 | 185200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20230920 | 185100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20230920 | 185000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20230920 | 184900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20230920 | 184800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20230920 | 184700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20230920 | 184600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20230920 | 184500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20230920 | 184400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20230920 | 184300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20230920 | 184200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20230920 | 184100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20230920 | 184000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20230920 | 183900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20230920 | 183800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20230920 | 183700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20230920 | 183600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20230920 | 183500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20230920 | 183400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20230920 | 183300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20230920 | 183200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20230920 | 183100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20230920 | 183000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20230920 | 182900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20230920 | 182800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 123 | 20230920 | 182700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20230920 | 182600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20230920 | 182500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20230920 | 182400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20230920 | 182300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20230920 | 182200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20230920 | 182100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20230920 | 182000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20230920 | 181900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20230920 | 181800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20230920 | 181700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20230920 | 181600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20230920 | 181500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20230920 | 181400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20230920 | 181300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20230920 | 181200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20230920 | 181100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20230920 | 181000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20230920 | 180900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20230920 | 180800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20230920 | 180700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20230920 | 180600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20230920 | 180500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20230920 | 180400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20230920 | 180300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20230920 | 180200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20230920 | 180100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20230920 | 180000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20230920 | 175900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20230920 | 175800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 153 | 20230920 | 175700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20230920 | 175600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20230920 | 175500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20230920 | 175400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20230920 | 175300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20230920 | 175200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20230920 | 175100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20230920 | 175000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20230920 | 174900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20230920 | 174800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20230920 | 174700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20230920 | 174600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20230920 | 174500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20230920 | 174400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20230920 | 174300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20230920 | 174200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20230920 | 174100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20230920 | 174000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20230920 | 173900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20230920 | 173800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20230920 | 173700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20230920 | 173600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20230920 | 173500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20230920 | 173400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20230920 | 173300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20230920 | 173200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20230920 | 173100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20230920 | 173000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20230920 | 172900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20230920 | 172800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 183 | 20230920 | 172700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20230920 | 172600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20230920 | 172500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20230920 | 172400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20230920 | 172300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20230920 | 172200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20230920 | 172100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20230920 | 172000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20230920 | 171900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20230920 | 171800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20230920 | 171700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20230920 | 171600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20230920 | 171500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20230920 | 171400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20230920 | 171300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20230920 | 171200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20230920 | 171100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20230920 | 171000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20230920 | 170900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20230920 | 170800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20230920 | 170700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20230920 | 170600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20230920 | 170500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20230920 | 170400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20230920 | 170300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20230920 | 170200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20230920 | 170100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20230920 | 170000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20230920 | 165900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20230920 | 165800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 213 | 20230920 | 165700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20230920 | 165600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20230920 | 165500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20230920 | 165400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20230920 | 165300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20230920 | 165200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20230920 | 165100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20230920 | 165000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20230920 | 164900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20230920 | 164800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20230920 | 164700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20230920 | 164600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20230920 | 164500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20230920 | 164400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20230920 | 164300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20230920 | 164200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20230920 | 164100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20230920 | 164000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 231 | 20230920 | 163900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 232 | 20230920 | 163800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 233 | 20230920 | 163700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 234 | 20230920 | 163600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 235 | 20230920 | 163500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 236 | 20230920 | 163400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 237 | 20230920 | 163300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 238 | 20230920 | 163200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 239 | 20230920 | 163100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 240 | 20230920 | 163000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 241 | 20230920 | 162900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 242 | 20230920 | 162800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 243 | 20230920 | 162700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 244 | 20230920 | 162600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 245 | 20230920 | 162500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 246 | 20230920 | 162400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 247 | 20230920 | 162300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 248 | 20230920 | 162200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 249 | 20230920 | 162100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 250 | 20230920 | 162000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 251 | 20230920 | 161900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 252 | 20230920 | 161800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 253 | 20230920 | 161700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 254 | 20230920 | 161600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 255 | 20230920 | 161500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 256 | 20230920 | 161400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 257 | 20230920 | 161300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 258 | 20230920 | 161200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 259 | 20230920 | 161100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 260 | 20230920 | 161000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 261 | 20230920 | 160900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 262 | 20230920 | 160800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 263 | 20230920 | 160700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 264 | 20230920 | 160600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 265 | 20230920 | 160500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 266 | 20230920 | 160400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 267 | 20230920 | 160300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 268 | 20230920 | 160200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 269 | 20230920 | 160100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 270 | 20230920 | 160000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 271 | 20230920 | 155900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 272 | 20230920 | 155800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 273 | 20230920 | 155700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 274 | 20230920 | 155600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 275 | 20230920 | 155500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 276 | 20230920 | 155400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 277 | 20230920 | 155300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 278 | 20230920 | 155200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 279 | 20230920 | 155100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 280 | 20230920 | 155000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 281 | 20230920 | 154900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 282 | 20230920 | 154800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 283 | 20230920 | 154700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 284 | 20230920 | 154600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 285 | 20230920 | 154500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 286 | 20230920 | 154400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 287 | 20230920 | 154300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 288 | 20230920 | 154200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 289 | 20230920 | 154100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 290 | 20230920 | 154000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 291 | 20230920 | 153900 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 292 | 20230920 | 153800 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 293 | 20230920 | 153700 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 294 | 20230920 | 153600 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 295 | 20230920 | 153500 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 296 | 20230920 | 153400 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 297 | 20230920 | 153300 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 298 | 20230920 | 153200 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 299 | 20230920 | 153100 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 300 | 20230920 | 153000 | 176918634300 | 175000 | 175000 | 175000 | 175000 | 16937 |
| 301 | 20230920 | 152900 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 302 | 20230920 | 152800 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 303 | 20230920 | 152700 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 304 | 20230920 | 152600 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 305 | 20230920 | 152500 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 306 | 20230920 | 152400 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 307 | 20230920 | 152300 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 308 | 20230920 | 152200 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 309 | 20230920 | 152100 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 310 | 20230920 | 152000 | 173954659300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 311 | 20230920 | 151900 | 173954659300 | 174100 | 173500 | 174200 | 173400 | 4009 |
| 312 | 20230920 | 151800 | 173258274200 | 173600 | 174000 | 174100 | 173500 | 2028 |
| 313 | 20230920 | 151700 | 172905830600 | 174000 | 174100 | 174200 | 173700 | 4445 |
| 314 | 20230920 | 151600 | 172132791500 | 174100 | 174300 | 174400 | 174100 | 2967 |
| 315 | 20230920 | 151500 | 171615843100 | 174300 | 174600 | 174700 | 174300 | 2117 |
| 316 | 20230920 | 151400 | 171246599000 | 174700 | 174400 | 174700 | 174300 | 2270 |
| 317 | 20230920 | 151300 | 170850478900 | 174400 | 174800 | 174800 | 174400 | 2780 |
| 318 | 20230920 | 151200 | 170365094400 | 174800 | 174800 | 174900 | 174600 | 2416 |
| 319 | 20230920 | 151100 | 169942907600 | 174800 | 174600 | 174900 | 174400 | 2957 |
| 320 | 20230920 | 151000 | 169426363600 | 174600 | 175300 | 175300 | 174600 | 3866 |
| 321 | 20230920 | 150900 | 168750007000 | 175200 | 175700 | 175700 | 175100 | 5548 |
| 322 | 20230920 | 150800 | 167777332400 | 175700 | 175600 | 176100 | 175500 | 4918 |
| 323 | 20230920 | 150700 | 166912480600 | 175600 | 175600 | 175700 | 175500 | 1077 |
| 324 | 20230920 | 150600 | 166723374400 | 175600 | 175700 | 175700 | 175500 | 2061 |
| 325 | 20230920 | 150500 | 166361508500 | 175700 | 175900 | 175900 | 175600 | 2034 |
| 326 | 20230920 | 150400 | 166004048600 | 175900 | 176100 | 176300 | 175600 | 4423 |
| 327 | 20230920 | 150300 | 165225530100 | 176200 | 175600 | 176300 | 175600 | 8052 |
| 328 | 20230920 | 150200 | 163808483800 | 175700 | 174900 | 175800 | 174800 | 5740 |
| 329 | 20230920 | 150100 | 162802028300 | 174800 | 174600 | 174800 | 174500 | 1559 |
| 330 | 20230920 | 150000 | 162529717200 | 174600 | 174800 | 174800 | 174500 | 1951 |
| 331 | 20230920 | 145900 | 162189104200 | 174800 | 174700 | 175000 | 174600 | 2149 |
| 332 | 20230920 | 145800 | 161813293700 | 174700 | 174800 | 174900 | 174600 | 1847 |
| 333 | 20230920 | 145700 | 161490487200 | 174800 | 175100 | 175200 | 174600 | 2292 |
| 334 | 20230920 | 145600 | 161089605900 | 175100 | 175100 | 175300 | 175000 | 1735 |
| 335 | 20230920 | 145500 | 160785695100 | 175200 | 175400 | 175600 | 175000 | 2464 |
| 336 | 20230920 | 145400 | 160353615800 | 175400 | 174700 | 175400 | 174700 | 1942 |
| 337 | 20230920 | 145300 | 160013762900 | 174700 | 175300 | 175400 | 174700 | 2790 |
| 338 | 20230920 | 145200 | 159525426600 | 175300 | 175900 | 175900 | 175300 | 3535 |
| 339 | 20230920 | 145100 | 158904621700 | 175900 | 175800 | 176000 | 175600 | 3893 |
| 340 | 20230920 | 145000 | 158220142900 | 175800 | 175900 | 176200 | 175700 | 8061 |
| 341 | 20230920 | 144900 | 156801543700 | 175900 | 175300 | 175900 | 175200 | 7878 |
| 342 | 20230920 | 144800 | 155418721600 | 175300 | 174900 | 175300 | 174700 | 5303 |
| 343 | 20230920 | 144700 | 154490087500 | 174900 | 174600 | 175000 | 174600 | 4278 |
| 344 | 20230920 | 144600 | 153742123700 | 174700 | 174300 | 174800 | 174200 | 2532 |
| 345 | 20230920 | 144500 | 153300252800 | 174300 | 174400 | 174600 | 174200 | 2932 |
| 346 | 20230920 | 144400 | 152788786200 | 174300 | 174200 | 174400 | 174100 | 2673 |
| 347 | 20230920 | 144300 | 152322965100 | 174200 | 173200 | 174300 | 173000 | 10122 |
| 348 | 20230920 | 144200 | 150565188000 | 173200 | 173000 | 173200 | 173000 | 710 |
| 349 | 20230920 | 144100 | 150442289000 | 173000 | 173100 | 173200 | 173000 | 797 |
| 350 | 20230920 | 144000 | 150304343600 | 173000 | 173200 | 173300 | 173000 | 1051 |
| 351 | 20230920 | 143900 | 150122377300 | 173200 | 173100 | 173300 | 172900 | 1838 |
| 352 | 20230920 | 143800 | 149804175600 | 173200 | 173100 | 173300 | 173100 | 968 |
| 353 | 20230920 | 143700 | 149636520800 | 173100 | 173100 | 173200 | 173000 | 1599 |
| 354 | 20230920 | 143600 | 149359788800 | 173100 | 173000 | 173100 | 172900 | 1046 |
| 355 | 20230920 | 143500 | 149178852200 | 172900 | 172900 | 173100 | 172700 | 1623 |
| 356 | 20230920 | 143400 | 148898210400 | 172900 | 172800 | 173000 | 172700 | 853 |
| 357 | 20230920 | 143300 | 148750820300 | 172800 | 172500 | 172800 | 172400 | 811 |
| 358 | 20230920 | 143200 | 148610849000 | 172500 | 172200 | 172500 | 172100 | 1324 |
| 359 | 20230920 | 143100 | 148382833900 | 172200 | 172200 | 172200 | 172000 | 2226 |
| 360 | 20230920 | 143000 | 147999777000 | 172100 | 172200 | 172300 | 172100 | 1136 |
| 361 | 20230920 | 142900 | 147804142400 | 172200 | 172700 | 172700 | 172200 | 2557 |
| 362 | 20230920 | 142800 | 147363127400 | 172700 | 172700 | 172800 | 172700 | 377 |
| 363 | 20230920 | 142700 | 147298007600 | 172700 | 172800 | 172800 | 172600 | 845 |
| 364 | 20230920 | 142600 | 147152079200 | 172700 | 173000 | 173000 | 172700 | 932 |
| 365 | 20230920 | 142500 | 146990981900 | 172900 | 173000 | 173100 | 172900 | 371 |
| 366 | 20230920 | 142400 | 146926791200 | 173100 | 173200 | 173200 | 173000 | 585 |
| 367 | 20230920 | 142300 | 146825539100 | 173200 | 173200 | 173200 | 173100 | 446 |
| 368 | 20230920 | 142200 | 146748312600 | 173200 | 173300 | 173300 | 173100 | 1038 |
| 369 | 20230920 | 142100 | 146568518000 | 173300 | 173500 | 173500 | 173200 | 619 |
| 370 | 20230920 | 142000 | 146461242400 | 173500 | 173500 | 173500 | 173400 | 228 |
| 371 | 20230920 | 141900 | 146421695500 | 173500 | 173300 | 173500 | 173300 | 508 |
| 372 | 20230920 | 141800 | 146333622200 | 173300 | 173400 | 173400 | 173200 | 447 |
| 373 | 20230920 | 141700 | 146256136100 | 173400 | 173700 | 173700 | 173400 | 489 |
| 374 | 20230920 | 141600 | 146171271400 | 173600 | 173700 | 173800 | 173600 | 369 |
| 375 | 20230920 | 141500 | 146107181400 | 173700 | 173700 | 173800 | 173600 | 389 |
| 376 | 20230920 | 141400 | 146039612500 | 173700 | 173700 | 173700 | 173500 | 610 |
| 377 | 20230920 | 141300 | 145933701800 | 173700 | 173500 | 173700 | 173500 | 484 |
| 378 | 20230920 | 141200 | 145849680500 | 173600 | 173600 | 173700 | 173500 | 437 |
| 379 | 20230920 | 141100 | 145773809400 | 173700 | 173800 | 173800 | 173600 | 1293 |
| 380 | 20230920 | 141000 | 145549145500 | 173800 | 173800 | 173800 | 173700 | 657 |
| 381 | 20230920 | 140900 | 145434974300 | 173800 | 173600 | 173800 | 173600 | 878 |
| 382 | 20230920 | 140800 | 145282439700 | 173700 | 173200 | 173700 | 173200 | 768 |
| 383 | 20230920 | 140700 | 145149217000 | 173200 | 173200 | 173300 | 173100 | 656 |
| 384 | 20230920 | 140600 | 145035601000 | 173100 | 173100 | 173200 | 173100 | 346 |
| 385 | 20230920 | 140500 | 144975696600 | 173000 | 173000 | 173100 | 173000 | 350 |
| 386 | 20230920 | 140400 | 144915121900 | 173100 | 173000 | 173100 | 172900 | 404 |
| 387 | 20230920 | 140300 | 144845229900 | 173000 | 172900 | 173000 | 172800 | 291 |
| 388 | 20230920 | 140200 | 144794916800 | 172900 | 172800 | 172900 | 172800 | 659 |
| 389 | 20230920 | 140100 | 144681026100 | 172800 | 172700 | 172800 | 172700 | 729 |
| 390 | 20230920 | 140000 | 144555079000 | 172700 | 172900 | 172900 | 172700 | 652 |
| 391 | 20230920 | 135900 | 144442415500 | 173000 | 172900 | 173000 | 172800 | 731 |
| 392 | 20230920 | 135800 | 144316036000 | 172900 | 172900 | 173000 | 172900 | 461 |
| 393 | 20230920 | 135700 | 144236327700 | 172900 | 172900 | 173000 | 172800 | 679 |
| 394 | 20230920 | 135600 | 144118930000 | 173000 | 173200 | 173200 | 173000 | 990 |
| 395 | 20230920 | 135500 | 143947638200 | 173100 | 173300 | 173300 | 173100 | 508 |
| 396 | 20230920 | 135400 | 143859656700 | 173300 | 173300 | 173400 | 173100 | 262 |
| 397 | 20230920 | 135300 | 143814260000 | 173300 | 173600 | 173600 | 173300 | 1112 |
| 398 | 20230920 | 135200 | 143621385900 | 173700 | 173600 | 173700 | 173600 | 502 |
| 399 | 20230920 | 135100 | 143534227500 | 173700 | 173600 | 173800 | 173600 | 900 |
| 400 | 20230920 | 135000 | 143377899600 | 173600 | 173700 | 173700 | 173600 | 323 |
| 401 | 20230920 | 134900 | 143321825100 | 173600 | 173600 | 173700 | 173500 | 406 |
| 402 | 20230920 | 134800 | 143251341600 | 173700 | 173600 | 173700 | 173500 | 792 |
| 403 | 20230920 | 134700 | 143113865000 | 173600 | 173700 | 173700 | 173500 | 554 |
| 404 | 20230920 | 134600 | 143017701100 | 173700 | 173600 | 173800 | 173600 | 1253 |
| 405 | 20230920 | 134500 | 142800066500 | 173700 | 173700 | 173700 | 173600 | 320 |
| 406 | 20230920 | 134400 | 142744490100 | 173600 | 173600 | 173700 | 173500 | 740 |
| 407 | 20230920 | 134300 | 142616024200 | 173600 | 173600 | 173700 | 173500 | 480 |
| 408 | 20230920 | 134200 | 142532718200 | 173600 | 173800 | 173800 | 173500 | 1724 |
| 409 | 20230920 | 134100 | 142233413400 | 173700 | 173500 | 173800 | 173400 | 1655 |
| 410 | 20230920 | 134000 | 141946136900 | 173400 | 173300 | 173500 | 173200 | 791 |
| 411 | 20230920 | 133900 | 141808995900 | 173300 | 173300 | 173300 | 173100 | 321 |
| 412 | 20230920 | 133800 | 141753393100 | 173300 | 173300 | 173400 | 173000 | 1714 |
| 413 | 20230920 | 133700 | 141456602600 | 173300 | 173100 | 173300 | 173000 | 933 |
| 414 | 20230920 | 133600 | 141295055100 | 173100 | 173200 | 173200 | 173000 | 157 |
| 415 | 20230920 | 133500 | 141267876800 | 173200 | 173200 | 173200 | 172700 | 1254 |
| 416 | 20230920 | 133400 | 141051073600 | 173200 | 173200 | 173300 | 173000 | 492 |
| 417 | 20230920 | 133300 | 140965871600 | 173200 | 173200 | 173300 | 173000 | 750 |
| 418 | 20230920 | 133200 | 140836016100 | 173300 | 173300 | 173400 | 173200 | 1099 |
| 419 | 20230920 | 133100 | 140645551900 | 173300 | 172700 | 173300 | 172600 | 2253 |
| 420 | 20230920 | 133000 | 140256272800 | 172700 | 172700 | 172700 | 172600 | 768 |
| 421 | 20230920 | 132900 | 140123652900 | 172600 | 172700 | 172700 | 172500 | 870 |
| 422 | 20230920 | 132800 | 139973536100 | 172800 | 172800 | 172800 | 172700 | 423 |
| 423 | 20230920 | 132700 | 139900477400 | 172800 | 172800 | 172800 | 172700 | 382 |
| 424 | 20230920 | 132600 | 139834480300 | 172700 | 172800 | 172800 | 172700 | 599 |
| 425 | 20230920 | 132500 | 139731008200 | 172900 | 172800 | 172900 | 172800 | 154 |
| 426 | 20230920 | 132400 | 139704387600 | 172800 | 172800 | 172900 | 172800 | 430 |
| 427 | 20230920 | 132300 | 139630064000 | 172800 | 172800 | 172900 | 172800 | 810 |
| 428 | 20230920 | 132200 | 139490033000 | 172800 | 173000 | 173100 | 172800 | 540 |
| 429 | 20230920 | 132100 | 139396646400 | 173000 | 173300 | 173300 | 173000 | 215 |
| 430 | 20230920 | 132000 | 139359420500 | 173300 | 173300 | 173300 | 172900 | 1075 |
| 431 | 20230920 | 131900 | 139173299300 | 173200 | 173400 | 173500 | 173200 | 768 |
| 432 | 20230920 | 131800 | 139040230600 | 173500 | 173400 | 173800 | 173300 | 1547 |
| 433 | 20230920 | 131700 | 138771737500 | 173500 | 173300 | 173500 | 173200 | 1182 |
| 434 | 20230920 | 131600 | 138566855500 | 173200 | 172900 | 173300 | 172900 | 1349 |
| 435 | 20230920 | 131500 | 138333217700 | 172900 | 172700 | 172900 | 172700 | 403 |
| 436 | 20230920 | 131400 | 138263569100 | 172700 | 172300 | 172800 | 172200 | 885 |
| 437 | 20230920 | 131300 | 138110964800 | 172200 | 172100 | 172400 | 172100 | 1391 |
| 438 | 20230920 | 131200 | 137871489300 | 172200 | 172300 | 172300 | 172100 | 670 |
| 439 | 20230920 | 131100 | 137756158200 | 172300 | 172300 | 172400 | 172200 | 902 |
| 440 | 20230920 | 131000 | 137600793400 | 172300 | 172400 | 172500 | 172300 | 581 |
| 441 | 20230920 | 130900 | 137500670000 | 172400 | 172400 | 172500 | 172200 | 1404 |
| 442 | 20230920 | 130800 | 137258657800 | 172300 | 172500 | 172500 | 172300 | 1040 |
| 443 | 20230920 | 130700 | 137079346600 | 172500 | 172500 | 172600 | 172400 | 773 |
| 444 | 20230920 | 130600 | 136946001600 | 172500 | 172500 | 172600 | 172400 | 293 |
| 445 | 20230920 | 130500 | 136895458900 | 172500 | 172700 | 172800 | 172400 | 673 |
| 446 | 20230920 | 130400 | 136779321200 | 172800 | 172800 | 172900 | 172700 | 460 |
| 447 | 20230920 | 130300 | 136699845100 | 172800 | 172700 | 172900 | 172700 | 346 |
| 448 | 20230920 | 130200 | 136640064600 | 172700 | 172700 | 172800 | 172600 | 829 |
| 449 | 20230920 | 130100 | 136496912600 | 172700 | 172700 | 172800 | 172600 | 627 |
| 450 | 20230920 | 130000 | 136388620000 | 172700 | 172500 | 172700 | 172300 | 413 |
| 451 | 20230920 | 125900 | 136317381400 | 172500 | 172200 | 172600 | 172200 | 2037 |
| 452 | 20230920 | 125800 | 135966505500 | 172300 | 172600 | 172600 | 172200 | 1038 |
| 453 | 20230920 | 125700 | 135787639200 | 172500 | 172300 | 172600 | 172200 | 1717 |
| 454 | 20230920 | 125600 | 135491818200 | 172300 | 172500 | 172600 | 172100 | 3822 |
| 455 | 20230920 | 125500 | 134833269700 | 172400 | 172900 | 173000 | 172400 | 2857 |
| 456 | 20230920 | 125400 | 134340037800 | 173000 | 173700 | 173700 | 172900 | 3025 |
| 457 | 20230920 | 125300 | 133815948200 | 173700 | 174100 | 174200 | 173600 | 2025 |
| 458 | 20230920 | 125200 | 133463816800 | 174100 | 173700 | 174200 | 173700 | 1277 |
| 459 | 20230920 | 125100 | 133241566000 | 173700 | 173700 | 173800 | 173500 | 1100 |
| 460 | 20230920 | 125000 | 133050598600 | 173700 | 173800 | 174000 | 173700 | 995 |
| 461 | 20230920 | 124900 | 132877633100 | 173700 | 173400 | 173700 | 173400 | 1271 |
| 462 | 20230920 | 124800 | 132657024300 | 173400 | 173500 | 173600 | 173400 | 1020 |
| 463 | 20230920 | 124700 | 132480051300 | 173500 | 173600 | 173700 | 173500 | 942 |
| 464 | 20230920 | 124600 | 132316558900 | 173700 | 173400 | 173700 | 173400 | 798 |
| 465 | 20230920 | 124500 | 132178055700 | 173500 | 174200 | 174200 | 173300 | 3167 |
| 466 | 20230920 | 124400 | 131627725300 | 174300 | 174300 | 174400 | 174100 | 1026 |
| 467 | 20230920 | 124300 | 131448922700 | 174200 | 174700 | 174800 | 174100 | 3784 |
| 468 | 20230920 | 124200 | 130788678800 | 174700 | 175200 | 175200 | 174600 | 3050 |
| 469 | 20230920 | 124100 | 130255209200 | 175200 | 175100 | 175300 | 174900 | 3283 |
| 470 | 20230920 | 124000 | 129680492200 | 175100 | 175100 | 175400 | 175000 | 6810 |
| 471 | 20230920 | 123900 | 128486910200 | 175100 | 174700 | 175300 | 174500 | 10749 |
| 472 | 20230920 | 123800 | 126607600100 | 174700 | 174400 | 174800 | 174400 | 3226 |
| 473 | 20230920 | 123700 | 126044304500 | 174400 | 174200 | 174500 | 174200 | 1668 |
| 474 | 20230920 | 123600 | 125753433100 | 174200 | 174400 | 174500 | 174100 | 1709 |
| 475 | 20230920 | 123500 | 125455506700 | 174400 | 174600 | 174700 | 174200 | 3431 |
| 476 | 20230920 | 123400 | 124856904200 | 174500 | 174400 | 174500 | 174000 | 3591 |
| 477 | 20230920 | 123300 | 124230906200 | 174300 | 173700 | 174700 | 173700 | 8809 |
| 478 | 20230920 | 123200 | 122696505800 | 173600 | 172700 | 173700 | 172500 | 3584 |
| 479 | 20230920 | 123100 | 122075312300 | 172700 | 173000 | 173100 | 172600 | 1847 |
| 480 | 20230920 | 123000 | 121756245900 | 173100 | 173000 | 173100 | 173000 | 571 |
| 481 | 20230920 | 122900 | 121657454900 | 173000 | 173100 | 173100 | 173000 | 381 |
| 482 | 20230920 | 122800 | 121591533100 | 173100 | 173100 | 173200 | 173000 | 457 |
| 483 | 20230920 | 122700 | 121512462300 | 173100 | 173000 | 173100 | 172800 | 443 |
| 484 | 20230920 | 122600 | 121435815500 | 173000 | 173100 | 173100 | 172900 | 843 |
| 485 | 20230920 | 122500 | 121289974800 | 173000 | 173200 | 173200 | 173000 | 1348 |
| 486 | 20230920 | 122400 | 121056586100 | 173300 | 173400 | 173400 | 173200 | 871 |
| 487 | 20230920 | 122300 | 120905660900 | 173400 | 173300 | 173500 | 173200 | 1831 |
| 488 | 20230920 | 122200 | 120588223300 | 173300 | 173000 | 173300 | 173000 | 998 |
| 489 | 20230920 | 122100 | 120415438400 | 172900 | 173100 | 173100 | 172900 | 1101 |
| 490 | 20230920 | 122000 | 120225013500 | 173000 | 173000 | 173200 | 173000 | 903 |
| 491 | 20230920 | 121900 | 120068749700 | 173100 | 173600 | 173600 | 173000 | 4010 |
| 492 | 20230920 | 121800 | 119373856700 | 173600 | 173800 | 173800 | 173500 | 2545 |
| 493 | 20230920 | 121700 | 118931918800 | 173700 | 173400 | 173800 | 173400 | 1950 |
| 494 | 20230920 | 121600 | 118593397000 | 173500 | 173300 | 173500 | 173300 | 1053 |
| 495 | 20230920 | 121500 | 118410770600 | 173400 | 173200 | 173400 | 173200 | 1244 |
| 496 | 20230920 | 121400 | 118195182300 | 173200 | 173300 | 173400 | 173200 | 1303 |
| 497 | 20230920 | 121300 | 117969364900 | 173300 | 173700 | 173700 | 173200 | 3426 |
| 498 | 20230920 | 121200 | 117375264200 | 173700 | 173400 | 173800 | 173200 | 3904 |
| 499 | 20230920 | 121100 | 116697975900 | 173400 | 173000 | 173400 | 173000 | 3128 |
| 500 | 20230920 | 121000 | 116156003900 | 173000 | 173200 | 173300 | 172900 | 3966 |
| 501 | 20230920 | 120900 | 115469287400 | 173200 | 172500 | 173500 | 172500 | 8182 |
| 502 | 20230920 | 120800 | 114053721900 | 172500 | 172000 | 172500 | 172000 | 3934 |
| 503 | 20230920 | 120700 | 113376105600 | 172000 | 171900 | 172100 | 171900 | 969 |
| 504 | 20230920 | 120600 | 113209455500 | 171900 | 172000 | 172000 | 171900 | 841 |
| 505 | 20230920 | 120500 | 113064821700 | 172000 | 172000 | 172100 | 171900 | 1882 |
| 506 | 20230920 | 120400 | 112741114900 | 172000 | 171900 | 172000 | 171800 | 363 |
| 507 | 20230920 | 120300 | 112678714400 | 171900 | 171800 | 171900 | 171800 | 631 |
| 508 | 20230920 | 120200 | 112570248800 | 171800 | 171900 | 171900 | 171800 | 639 |
| 509 | 20230920 | 120100 | 112460421300 | 171800 | 171800 | 171900 | 171800 | 1223 |
| 510 | 20230920 | 120000 | 112250248400 | 171800 | 171800 | 172000 | 171700 | 1286 |
| 511 | 20230920 | 115900 | 112029219000 | 171700 | 171900 | 171900 | 171600 | 571 |
| 512 | 20230920 | 115800 | 111931144900 | 171900 | 171800 | 171900 | 171700 | 1185 |
| 513 | 20230920 | 115700 | 111727535200 | 171800 | 171300 | 171800 | 171200 | 1163 |
| 514 | 20230920 | 115600 | 111528063000 | 171100 | 171300 | 171300 | 171100 | 1220 |
| 515 | 20230920 | 115500 | 111319210600 | 171300 | 171200 | 171300 | 171200 | 752 |
| 516 | 20230920 | 115400 | 111190465000 | 171200 | 171300 | 171400 | 171200 | 926 |
| 517 | 20230920 | 115300 | 111031859500 | 171300 | 171400 | 171400 | 171300 | 765 |
| 518 | 20230920 | 115200 | 110900802200 | 171400 | 171300 | 171500 | 171300 | 743 |
| 519 | 20230920 | 115100 | 110773440600 | 171300 | 171400 | 171500 | 171300 | 837 |
| 520 | 20230920 | 115000 | 110630001700 | 171500 | 171800 | 171800 | 171300 | 3195 |
| 521 | 20230920 | 114900 | 110081609800 | 171700 | 171500 | 171800 | 171300 | 3030 |
| 522 | 20230920 | 114800 | 109561408100 | 171500 | 171100 | 171500 | 171100 | 2701 |
| 523 | 20230920 | 114700 | 109098648900 | 171200 | 171000 | 171200 | 170900 | 1619 |
| 524 | 20230920 | 114600 | 108821733300 | 171000 | 171300 | 171300 | 170900 | 1072 |
| 525 | 20230920 | 114500 | 108638248500 | 171300 | 171200 | 171300 | 171200 | 1497 |
| 526 | 20230920 | 114400 | 108381829100 | 171200 | 170900 | 171200 | 170800 | 2974 |
| 527 | 20230920 | 114300 | 107873047200 | 170900 | 170900 | 170900 | 170800 | 507 |
| 528 | 20230920 | 114200 | 107786405900 | 170800 | 170500 | 170900 | 170300 | 1119 |
| 529 | 20230920 | 114100 | 107595465400 | 170500 | 170500 | 170600 | 170400 | 343 |
| 530 | 20230920 | 114000 | 107536987500 | 170500 | 170400 | 170500 | 170400 | 256 |
| 531 | 20230920 | 113900 | 107493342200 | 170500 | 170400 | 170500 | 170400 | 386 |
| 532 | 20230920 | 113800 | 107427563800 | 170400 | 170400 | 170500 | 170400 | 250 |
| 533 | 20230920 | 113700 | 107384949700 | 170400 | 170500 | 170600 | 170400 | 338 |
| 534 | 20230920 | 113600 | 107327334900 | 170500 | 170500 | 170600 | 170500 | 332 |
| 535 | 20230920 | 113500 | 107270727800 | 170500 | 170700 | 170700 | 170500 | 334 |
| 536 | 20230920 | 113400 | 107213736400 | 170600 | 169900 | 170600 | 169900 | 1443 |
| 537 | 20230920 | 113300 | 106967936800 | 170000 | 169900 | 170100 | 169800 | 589 |
| 538 | 20230920 | 113200 | 106867812400 | 169900 | 170000 | 170000 | 169800 | 89 |
| 539 | 20230920 | 113100 | 106852695000 | 169900 | 170100 | 170100 | 169900 | 249 |
| 540 | 20230920 | 113000 | 106810364300 | 170100 | 169800 | 170200 | 169800 | 1157 |
| 541 | 20230920 | 112900 | 106613665600 | 169600 | 169500 | 169800 | 169500 | 727 |
| 542 | 20230920 | 112800 | 106490343400 | 169500 | 169600 | 169600 | 169400 | 1014 |
| 543 | 20230920 | 112700 | 106318481500 | 169600 | 169600 | 169600 | 169500 | 289 |
| 544 | 20230920 | 112600 | 106269468100 | 169600 | 169500 | 169700 | 169500 | 240 |
| 545 | 20230920 | 112500 | 106228769000 | 169500 | 169500 | 169700 | 169500 | 139 |
| 546 | 20230920 | 112400 | 106205204300 | 169500 | 169400 | 169700 | 169400 | 571 |
| 547 | 20230920 | 112300 | 106108444100 | 169500 | 169600 | 169600 | 169400 | 475 |
| 548 | 20230920 | 112200 | 106027927900 | 169600 | 169700 | 169800 | 169600 | 482 |
| 549 | 20230920 | 112100 | 105946147500 | 169700 | 169800 | 169800 | 169700 | 444 |
| 550 | 20230920 | 112000 | 105870797900 | 169700 | 169900 | 169900 | 169700 | 554 |
| 551 | 20230920 | 111900 | 105776726900 | 169800 | 170000 | 170000 | 169800 | 251 |
| 552 | 20230920 | 111800 | 105734092600 | 169900 | 170000 | 170100 | 169900 | 835 |
| 553 | 20230920 | 111700 | 105592153000 | 170000 | 170000 | 170100 | 170000 | 257 |
| 554 | 20230920 | 111600 | 105548457700 | 170000 | 170200 | 170200 | 170000 | 420 |
| 555 | 20230920 | 111500 | 105477018000 | 170100 | 169900 | 170200 | 169900 | 602 |
| 556 | 20230920 | 111400 | 105374604400 | 170000 | 169900 | 170200 | 169900 | 1181 |
| 557 | 20230920 | 111300 | 105173818200 | 169900 | 169900 | 170000 | 169900 | 316 |
| 558 | 20230920 | 111200 | 105120128400 | 169900 | 169900 | 169900 | 169800 | 340 |
| 559 | 20230920 | 111100 | 105062376800 | 169800 | 169600 | 169800 | 169600 | 575 |
| 560 | 20230920 | 111000 | 104964820500 | 169700 | 169500 | 169700 | 169500 | 385 |
| 561 | 20230920 | 110900 | 104899527300 | 169500 | 169400 | 169500 | 169400 | 443 |
| 562 | 20230920 | 110800 | 104824448400 | 169400 | 169500 | 169500 | 169400 | 434 |
| 563 | 20230920 | 110700 | 104750918000 | 169500 | 169500 | 169600 | 169400 | 544 |
| 564 | 20230920 | 110600 | 104658724700 | 169500 | 169700 | 169700 | 169500 | 344 |
| 565 | 20230920 | 110500 | 104600391500 | 169700 | 169900 | 169900 | 169600 | 506 |
| 566 | 20230920 | 110400 | 104514490000 | 169900 | 169900 | 170000 | 169900 | 418 |
| 567 | 20230920 | 110300 | 104443459000 | 170000 | 169900 | 170000 | 169900 | 1256 |
| 568 | 20230920 | 110200 | 104230041100 | 169900 | 170200 | 170200 | 169900 | 827 |
| 569 | 20230920 | 110100 | 104089341800 | 170200 | 170400 | 170400 | 170200 | 962 |
| 570 | 20230920 | 110000 | 103925549200 | 170400 | 170400 | 170400 | 170300 | 539 |
| 571 | 20230920 | 105900 | 103833711800 | 170400 | 170300 | 170400 | 170200 | 1102 |
| 572 | 20230920 | 105800 | 103646072200 | 170200 | 170100 | 170400 | 170100 | 620 |
| 573 | 20230920 | 105700 | 103540521600 | 170200 | 169800 | 170200 | 169800 | 1170 |
| 574 | 20230920 | 105600 | 103341638300 | 169800 | 169700 | 169900 | 169700 | 466 |
| 575 | 20230920 | 105500 | 103262497400 | 169700 | 169100 | 169800 | 169100 | 2375 |
| 576 | 20230920 | 105400 | 102860332200 | 169000 | 168900 | 169100 | 168900 | 802 |
| 577 | 20230920 | 105300 | 102724806700 | 168900 | 169100 | 169200 | 168800 | 2137 |
| 578 | 20230920 | 105200 | 102363743300 | 169100 | 169200 | 169200 | 169100 | 1243 |
| 579 | 20230920 | 105100 | 102153547300 | 169200 | 169000 | 169200 | 169000 | 1353 |
| 580 | 20230920 | 105000 | 101924773700 | 169100 | 169000 | 169100 | 169000 | 768 |
| 581 | 20230920 | 104900 | 101794945300 | 169000 | 169200 | 169200 | 168900 | 3751 |
| 582 | 20230920 | 104800 | 101160926000 | 169200 | 169500 | 169500 | 169200 | 830 |
| 583 | 20230920 | 104700 | 101020444600 | 169500 | 169500 | 169700 | 169100 | 3415 |
| 584 | 20230920 | 104600 | 100442178700 | 169600 | 169400 | 169600 | 169400 | 882 |
| 585 | 20230920 | 104500 | 100292694800 | 169400 | 169700 | 169700 | 169400 | 1478 |
| 586 | 20230920 | 104400 | 100042074400 | 169600 | 169600 | 169700 | 169600 | 465 |
| 587 | 20230920 | 104300 | 99963201900 | 169700 | 169600 | 169800 | 169600 | 609 |
| 588 | 20230920 | 104200 | 99859864700 | 169700 | 169500 | 169700 | 169400 | 729 |
| 589 | 20230920 | 104100 | 99736233500 | 169400 | 169600 | 169700 | 169400 | 1399 |
| 590 | 20230920 | 104000 | 99499074100 | 169500 | 169500 | 169600 | 169400 | 1209 |
| 591 | 20230920 | 103900 | 99294117000 | 169600 | 169900 | 170000 | 169500 | 2175 |
| 592 | 20230920 | 103800 | 98925042600 | 169800 | 169900 | 170000 | 169800 | 793 |
| 593 | 20230920 | 103700 | 98790271600 | 169900 | 169900 | 170000 | 169900 | 990 |
| 594 | 20230920 | 103600 | 98622043200 | 169900 | 169800 | 170100 | 169800 | 619 |
| 595 | 20230920 | 103500 | 98516897100 | 169900 | 170200 | 170400 | 169800 | 2105 |
| 596 | 20230920 | 103400 | 98158939800 | 170200 | 170500 | 170500 | 170200 | 558 |
| 597 | 20230920 | 103300 | 98063862900 | 170400 | 170600 | 170700 | 170400 | 559 |
| 598 | 20230920 | 103200 | 97968481700 | 170500 | 170100 | 170600 | 170100 | 1224 |
| 599 | 20230920 | 103100 | 97759995900 | 170100 | 171000 | 171100 | 170100 | 2292 |
| 600 | 20230920 | 103000 | 97368952400 | 171000 | 171100 | 171200 | 170900 | 1358 |
| 601 | 20230920 | 102900 | 97136718000 | 171100 | 171500 | 171600 | 171100 | 2881 |
| 602 | 20230920 | 102800 | 96643273300 | 171500 | 170700 | 171600 | 170600 | 5783 |
| 603 | 20230920 | 102700 | 95653604500 | 170700 | 171000 | 171000 | 170400 | 1917 |
| 604 | 20230920 | 102600 | 95326259400 | 171000 | 170100 | 171000 | 170000 | 4310 |
| 605 | 20230920 | 102500 | 94591290900 | 170100 | 170300 | 170300 | 170000 | 1601 |
| 606 | 20230920 | 102400 | 94318829700 | 170300 | 170300 | 170300 | 170100 | 577 |
| 607 | 20230920 | 102300 | 94220619500 | 170300 | 170000 | 170400 | 169900 | 2546 |
| 608 | 20230920 | 102200 | 93787729600 | 169900 | 169900 | 170000 | 169900 | 746 |
| 609 | 20230920 | 102100 | 93660980300 | 169900 | 170100 | 170100 | 169900 | 1155 |
| 610 | 20230920 | 102000 | 93464657300 | 170100 | 170300 | 170300 | 170000 | 1013 |
| 611 | 20230920 | 101900 | 93292256800 | 170300 | 170400 | 170500 | 170200 | 1374 |
| 612 | 20230920 | 101800 | 93058199800 | 170400 | 170300 | 170400 | 170300 | 1440 |
| 613 | 20230920 | 101700 | 92812887500 | 170300 | 170600 | 170600 | 170300 | 1947 |
| 614 | 20230920 | 101600 | 92480963400 | 170500 | 170200 | 170700 | 170100 | 2966 |
| 615 | 20230920 | 101500 | 91975508200 | 170200 | 169800 | 170200 | 169800 | 2378 |
| 616 | 20230920 | 101400 | 91571285100 | 169800 | 169800 | 169900 | 169700 | 1744 |
| 617 | 20230920 | 101300 | 91275064600 | 169800 | 169500 | 169800 | 169300 | 2221 |
| 618 | 20230920 | 101200 | 90898309000 | 169500 | 169300 | 169500 | 169200 | 3220 |
| 619 | 20230920 | 101100 | 90353108100 | 169200 | 169300 | 169300 | 169200 | 661 |
| 620 | 20230920 | 101000 | 90241228300 | 169200 | 169100 | 169300 | 169100 | 2302 |
| 621 | 20230920 | 100900 | 89851778400 | 169200 | 168900 | 169300 | 168800 | 3124 |
| 622 | 20230920 | 100800 | 89323674100 | 168900 | 168500 | 169000 | 168400 | 11784 |
| 623 | 20230920 | 100700 | 87336151200 | 168500 | 168800 | 168800 | 168500 | 7280 |
| 624 | 20230920 | 100600 | 86108348600 | 168800 | 169100 | 169100 | 168800 | 7142 |
| 625 | 20230920 | 100500 | 84901664800 | 169000 | 169000 | 169100 | 169000 | 2100 |
| 626 | 20230920 | 100400 | 84546697300 | 169000 | 169200 | 169300 | 169000 | 2936 |
| 627 | 20230920 | 100300 | 84050138000 | 169200 | 169300 | 169300 | 169200 | 2068 |
| 628 | 20230920 | 100200 | 83700125000 | 169300 | 169400 | 169500 | 169200 | 2551 |
| 629 | 20230920 | 100100 | 83268108400 | 169400 | 169400 | 169500 | 169400 | 1194 |
| 630 | 20230920 | 100000 | 83065831600 | 169400 | 169500 | 169500 | 169300 | 1117 |
| 631 | 20230920 | 095900 | 82876580800 | 169500 | 169500 | 169600 | 169400 | 2398 |
| 632 | 20230920 | 095800 | 82470166700 | 169500 | 169600 | 169700 | 169500 | 2034 |
| 633 | 20230920 | 095700 | 82125353000 | 169600 | 169800 | 169800 | 169500 | 2483 |
| 634 | 20230920 | 095600 | 81704125900 | 169800 | 169700 | 169900 | 169600 | 1919 |
| 635 | 20230920 | 095500 | 81378413500 | 169700 | 169700 | 169800 | 169500 | 1488 |
| 636 | 20230920 | 095400 | 81125921100 | 169700 | 169500 | 169700 | 169500 | 1689 |
| 637 | 20230920 | 095300 | 80839483500 | 169400 | 169800 | 169800 | 169400 | 1394 |
| 638 | 20230920 | 095200 | 80603130200 | 169600 | 169800 | 170100 | 169600 | 1591 |
| 639 | 20230920 | 095100 | 80332816000 | 169800 | 169700 | 170100 | 169700 | 1950 |
| 640 | 20230920 | 095000 | 80001447100 | 169700 | 169400 | 169800 | 169400 | 2700 |
| 641 | 20230920 | 094900 | 79543726100 | 169400 | 169300 | 169500 | 169000 | 2798 |
| 642 | 20230920 | 094800 | 79070209500 | 169200 | 169300 | 169500 | 169000 | 8414 |
| 643 | 20230920 | 094700 | 77646883800 | 169300 | 169200 | 169500 | 169200 | 3185 |
| 644 | 20230920 | 094600 | 77107782300 | 169200 | 169800 | 169800 | 169200 | 2314 |
| 645 | 20230920 | 094500 | 76715514500 | 169900 | 170000 | 170300 | 169700 | 1731 |
| 646 | 20230920 | 094400 | 76421315000 | 170000 | 169500 | 170000 | 169500 | 1927 |
| 647 | 20230920 | 094300 | 76094087500 | 169600 | 169100 | 169800 | 169000 | 5413 |
| 648 | 20230920 | 094200 | 75177464600 | 169000 | 169500 | 169500 | 169000 | 7788 |
| 649 | 20230920 | 094100 | 73859513400 | 169500 | 170200 | 170200 | 169400 | 4974 |
| 650 | 20230920 | 094000 | 73015447200 | 170100 | 170400 | 170700 | 170100 | 1456 |
| 651 | 20230920 | 093900 | 72767271900 | 170300 | 169900 | 170400 | 169600 | 1580 |
| 652 | 20230920 | 093800 | 72498475500 | 169800 | 169900 | 170000 | 169500 | 9539 |
| 653 | 20230920 | 093700 | 70880530300 | 169900 | 170400 | 170400 | 169800 | 6078 |
| 654 | 20230920 | 093600 | 69847030400 | 170400 | 170300 | 170400 | 170200 | 1369 |
| 655 | 20230920 | 093500 | 69613875500 | 170200 | 170100 | 170400 | 170000 | 1604 |
| 656 | 20230920 | 093400 | 69340997700 | 170100 | 170200 | 170500 | 170000 | 2375 |
| 657 | 20230920 | 093300 | 68936954900 | 170200 | 170900 | 170900 | 170100 | 4086 |
| 658 | 20230920 | 093200 | 68239950700 | 170900 | 170800 | 170900 | 170700 | 1447 |
| 659 | 20230920 | 093100 | 67992774300 | 170800 | 170500 | 171000 | 170400 | 2127 |
| 660 | 20230920 | 093000 | 67629525000 | 170500 | 170200 | 171000 | 170200 | 4167 |
| 661 | 20230920 | 092900 | 66918935700 | 170300 | 169700 | 170500 | 169500 | 6285 |
| 662 | 20230920 | 092800 | 65851650600 | 169800 | 170700 | 170800 | 169800 | 15515 |
| 663 | 20230920 | 092700 | 63212272500 | 170600 | 170600 | 170800 | 170500 | 2555 |
| 664 | 20230920 | 092600 | 62776262900 | 170600 | 170500 | 170800 | 170500 | 1457 |
| 665 | 20230920 | 092500 | 62527715300 | 170600 | 171700 | 171800 | 170500 | 7413 |
| 666 | 20230920 | 092400 | 61258994900 | 171700 | 171300 | 171800 | 171300 | 2733 |
| 667 | 20230920 | 092300 | 60790301100 | 171300 | 170700 | 171500 | 170700 | 2681 |
| 668 | 20230920 | 092200 | 60331440100 | 170700 | 170300 | 170900 | 170200 | 5707 |
| 669 | 20230920 | 092100 | 59358510300 | 170300 | 170300 | 170500 | 170100 | 4553 |
| 670 | 20230920 | 092000 | 58583452200 | 170200 | 171200 | 171300 | 170100 | 16437 |
| 671 | 20230920 | 091900 | 55778541100 | 171300 | 171600 | 171800 | 171100 | 4336 |
| 672 | 20230920 | 091800 | 55035489200 | 171500 | 171900 | 172100 | 171300 | 3420 |
| 673 | 20230920 | 091700 | 54447643000 | 172000 | 170800 | 172000 | 170600 | 7505 |
| 674 | 20230920 | 091600 | 53162807700 | 170800 | 171400 | 171600 | 170700 | 12759 |
| 675 | 20230920 | 091500 | 50980216600 | 171300 | 172100 | 172100 | 171000 | 14251 |
| 676 | 20230920 | 091400 | 48537391700 | 172100 | 172600 | 172700 | 172000 | 9142 |
| 677 | 20230920 | 091300 | 46962355100 | 172500 | 172300 | 172600 | 172100 | 5775 |
| 678 | 20230920 | 091200 | 45967402200 | 172200 | 173000 | 173100 | 172100 | 8760 |
| 679 | 20230920 | 091100 | 44453782600 | 173000 | 173700 | 174000 | 171700 | 22066 |
| 680 | 20230920 | 091000 | 40643267700 | 173700 | 175500 | 175600 | 173500 | 22510 |
| 681 | 20230920 | 090900 | 36716769300 | 175600 | 175500 | 176400 | 175500 | 4762 |
| 682 | 20230920 | 090800 | 35879017700 | 175500 | 176900 | 176900 | 175400 | 11531 |
| 683 | 20230920 | 090700 | 33849067600 | 176900 | 177400 | 177400 | 176600 | 10013 |
| 684 | 20230920 | 090600 | 32075138800 | 177400 | 176900 | 177400 | 176600 | 7585 |
| 685 | 20230920 | 090500 | 30732374500 | 176900 | 175700 | 177100 | 175700 | 13076 |
| 686 | 20230920 | 090400 | 28426416600 | 175800 | 176000 | 176000 | 175100 | 13530 |
| 687 | 20230920 | 090300 | 26050713300 | 176000 | 177100 | 177200 | 175600 | 21448 |
| 688 | 20230920 | 090200 | 22267930300 | 177200 | 177400 | 177800 | 176400 | 20868 |
| 689 | 20230920 | 090100 | 18575001300 | 177400 | 177000 | 178800 | 177000 | 48935 |
| 690 | 20230920 | 090000 | 9862827000 | 177000 | 176800 | 177600 | 176600 | 55709 |