41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 3 | 20230921 | 202800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20230921 | 202700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20230921 | 202600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20230921 | 202500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20230921 | 202400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20230921 | 202300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20230921 | 202200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20230921 | 202100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20230921 | 202000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20230921 | 201900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20230921 | 201800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20230921 | 201700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20230921 | 201600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20230921 | 201500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20230921 | 201400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20230921 | 201300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20230921 | 201200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20230921 | 201100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20230921 | 201000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20230921 | 200900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20230921 | 200800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20230921 | 200700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20230921 | 200600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20230921 | 200500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20230921 | 200400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20230921 | 200300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20230921 | 200200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20230921 | 200100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20230921 | 200000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20230921 | 195900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 33 | 20230921 | 195800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20230921 | 195700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20230921 | 195600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20230921 | 195500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20230921 | 195400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20230921 | 195300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20230921 | 195200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20230921 | 195100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20230921 | 195000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20230921 | 194900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20230921 | 194800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20230921 | 194700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20230921 | 194600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20230921 | 194500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20230921 | 194400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20230921 | 194300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20230921 | 194200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20230921 | 194100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20230921 | 194000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20230921 | 193900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20230921 | 193800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20230921 | 193700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20230921 | 193600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20230921 | 193500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20230921 | 193400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20230921 | 193300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20230921 | 193200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20230921 | 193100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20230921 | 193000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20230921 | 192900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 63 | 20230921 | 192800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20230921 | 192700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20230921 | 192600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20230921 | 192500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20230921 | 192400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20230921 | 192300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20230921 | 192200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20230921 | 192100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20230921 | 192000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20230921 | 191900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20230921 | 191800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20230921 | 191700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20230921 | 191600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20230921 | 191500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20230921 | 191400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20230921 | 191300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20230921 | 191200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20230921 | 191100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20230921 | 191000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20230921 | 190900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20230921 | 190800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20230921 | 190700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20230921 | 190600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20230921 | 190500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20230921 | 190400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20230921 | 190300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20230921 | 190200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20230921 | 190100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20230921 | 190000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20230921 | 185900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 93 | 20230921 | 185800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20230921 | 185700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20230921 | 185600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20230921 | 185500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20230921 | 185400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20230921 | 185300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20230921 | 185200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20230921 | 185100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20230921 | 185000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20230921 | 184900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20230921 | 184800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20230921 | 184700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20230921 | 184600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20230921 | 184500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20230921 | 184400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20230921 | 184300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20230921 | 184200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20230921 | 184100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20230921 | 184000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20230921 | 183900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20230921 | 183800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20230921 | 183700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20230921 | 183600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20230921 | 183500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20230921 | 183400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20230921 | 183300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20230921 | 183200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20230921 | 183100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20230921 | 183000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20230921 | 182900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 123 | 20230921 | 182800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20230921 | 182700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20230921 | 182600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20230921 | 182500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20230921 | 182400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20230921 | 182300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20230921 | 182200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20230921 | 182100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20230921 | 182000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20230921 | 181900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20230921 | 181800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20230921 | 181700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20230921 | 181600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20230921 | 181500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20230921 | 181400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20230921 | 181300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20230921 | 181200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20230921 | 181100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20230921 | 181000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20230921 | 180900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20230921 | 180800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20230921 | 180700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20230921 | 180600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20230921 | 180500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20230921 | 180400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20230921 | 180300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20230921 | 180200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20230921 | 180100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20230921 | 180000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20230921 | 175900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 153 | 20230921 | 175800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20230921 | 175700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20230921 | 175600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20230921 | 175500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20230921 | 175400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20230921 | 175300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20230921 | 175200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20230921 | 175100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20230921 | 175000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20230921 | 174900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20230921 | 174800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20230921 | 174700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20230921 | 174600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20230921 | 174500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20230921 | 174400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20230921 | 174300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20230921 | 174200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20230921 | 174100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20230921 | 174000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20230921 | 173900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20230921 | 173800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20230921 | 173700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20230921 | 173600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20230921 | 173500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20230921 | 173400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20230921 | 173300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20230921 | 173200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20230921 | 173100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20230921 | 173000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20230921 | 172900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 183 | 20230921 | 172800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20230921 | 172700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20230921 | 172600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20230921 | 172500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20230921 | 172400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20230921 | 172300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20230921 | 172200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20230921 | 172100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20230921 | 172000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20230921 | 171900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20230921 | 171800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20230921 | 171700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20230921 | 171600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20230921 | 171500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20230921 | 171400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20230921 | 171300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20230921 | 171200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20230921 | 171100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20230921 | 171000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20230921 | 170900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20230921 | 170800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20230921 | 170700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20230921 | 170600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20230921 | 170500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20230921 | 170400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20230921 | 170300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20230921 | 170200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20230921 | 170100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20230921 | 170000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20230921 | 165900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 213 | 20230921 | 165800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20230921 | 165700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20230921 | 165600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20230921 | 165500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20230921 | 165400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20230921 | 165300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20230921 | 165200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20230921 | 165100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20230921 | 165000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20230921 | 164900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20230921 | 164800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20230921 | 164700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20230921 | 164600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20230921 | 164500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20230921 | 164400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20230921 | 164300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20230921 | 164200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20230921 | 164100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20230921 | 164000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20230921 | 163900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20230921 | 163800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20230921 | 163700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20230921 | 163600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20230921 | 163500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20230921 | 163400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20230921 | 163300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20230921 | 163200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20230921 | 163100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20230921 | 163000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 242 | 20230921 | 162900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 243 | 20230921 | 162800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 244 | 20230921 | 162700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 245 | 20230921 | 162600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 246 | 20230921 | 162500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 247 | 20230921 | 162400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 248 | 20230921 | 162300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 249 | 20230921 | 162200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 250 | 20230921 | 162100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 251 | 20230921 | 162000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 252 | 20230921 | 161900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 253 | 20230921 | 161800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 254 | 20230921 | 161700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 255 | 20230921 | 161600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 256 | 20230921 | 161500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 257 | 20230921 | 161400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 258 | 20230921 | 161300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 259 | 20230921 | 161200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 260 | 20230921 | 161100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 261 | 20230921 | 161000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 262 | 20230921 | 160900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 263 | 20230921 | 160800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 264 | 20230921 | 160700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 265 | 20230921 | 160600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 266 | 20230921 | 160500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 267 | 20230921 | 160400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 268 | 20230921 | 160300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 269 | 20230921 | 160200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 270 | 20230921 | 160100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 271 | 20230921 | 160000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 272 | 20230921 | 155900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 273 | 20230921 | 155800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 274 | 20230921 | 155700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 275 | 20230921 | 155600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 276 | 20230921 | 155500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 277 | 20230921 | 155400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 278 | 20230921 | 155300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 279 | 20230921 | 155200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 280 | 20230921 | 155100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 281 | 20230921 | 155000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 282 | 20230921 | 154900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 283 | 20230921 | 154800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 284 | 20230921 | 154700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 285 | 20230921 | 154600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 286 | 20230921 | 154500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 287 | 20230921 | 154400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 288 | 20230921 | 154300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 289 | 20230921 | 154200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 290 | 20230921 | 154100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 291 | 20230921 | 154000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 292 | 20230921 | 153900 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 293 | 20230921 | 153800 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 294 | 20230921 | 153700 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 295 | 20230921 | 153600 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 296 | 20230921 | 153500 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 297 | 20230921 | 153400 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 298 | 20230921 | 153300 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 299 | 20230921 | 153200 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 300 | 20230921 | 153100 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 0 |
| 301 | 20230921 | 153000 | 129620365800 | 164000 | 164000 | 164000 | 164000 | 37385 |
| 302 | 20230921 | 152900 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 303 | 20230921 | 152800 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 304 | 20230921 | 152700 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 305 | 20230921 | 152600 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 306 | 20230921 | 152500 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 307 | 20230921 | 152400 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 308 | 20230921 | 152300 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 309 | 20230921 | 152200 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 310 | 20230921 | 152100 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 311 | 20230921 | 152000 | 123489225800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 312 | 20230921 | 151900 | 123489225800 | 165300 | 165300 | 165400 | 165200 | 1878 |
| 313 | 20230921 | 151800 | 123178827400 | 165300 | 165200 | 165400 | 165100 | 3555 |
| 314 | 20230921 | 151700 | 122591480700 | 165200 | 165200 | 165300 | 165100 | 1614 |
| 315 | 20230921 | 151600 | 122324907000 | 165200 | 165300 | 165300 | 165100 | 2547 |
| 316 | 20230921 | 151500 | 121904126500 | 165300 | 165300 | 165400 | 165200 | 1723 |
| 317 | 20230921 | 151400 | 121619254300 | 165300 | 165300 | 165400 | 165300 | 1376 |
| 318 | 20230921 | 151300 | 121391782100 | 165300 | 165400 | 165500 | 165300 | 786 |
| 319 | 20230921 | 151200 | 121261836500 | 165400 | 165300 | 165600 | 165200 | 1645 |
| 320 | 20230921 | 151100 | 120989842600 | 165300 | 165200 | 165400 | 165200 | 970 |
| 321 | 20230921 | 151000 | 120829521800 | 165200 | 165200 | 165300 | 165100 | 1056 |
| 322 | 20230921 | 150900 | 120655074500 | 165200 | 165400 | 165700 | 165000 | 3084 |
| 323 | 20230921 | 150800 | 120145316100 | 165500 | 165800 | 165800 | 165500 | 2143 |
| 324 | 20230921 | 150700 | 119790357000 | 165700 | 165800 | 165800 | 165600 | 2406 |
| 325 | 20230921 | 150600 | 119391642400 | 165800 | 165700 | 165900 | 165700 | 1938 |
| 326 | 20230921 | 150500 | 119070315700 | 165800 | 165500 | 165800 | 165500 | 1618 |
| 327 | 20230921 | 150400 | 118802260300 | 165500 | 165600 | 165700 | 165400 | 1982 |
| 328 | 20230921 | 150300 | 118474050300 | 165600 | 165800 | 165800 | 165400 | 3401 |
| 329 | 20230921 | 150200 | 117910939400 | 165800 | 164600 | 165900 | 164500 | 5598 |
| 330 | 20230921 | 150100 | 116986219800 | 164600 | 164500 | 164600 | 164400 | 3112 |
| 331 | 20230921 | 150000 | 116474195200 | 164500 | 164300 | 164600 | 164300 | 1895 |
| 332 | 20230921 | 145900 | 116162568100 | 164400 | 164300 | 164400 | 164000 | 6841 |
| 333 | 20230921 | 145800 | 115039334100 | 164300 | 164300 | 164400 | 164200 | 3137 |
| 334 | 20230921 | 145700 | 114523858400 | 164300 | 164500 | 164600 | 164300 | 1808 |
| 335 | 20230921 | 145600 | 114226536200 | 164500 | 164600 | 164600 | 164500 | 1388 |
| 336 | 20230921 | 145500 | 113998141000 | 164500 | 164400 | 164700 | 164300 | 6100 |
| 337 | 20230921 | 145400 | 112995117000 | 164400 | 164500 | 164600 | 164400 | 2153 |
| 338 | 20230921 | 145300 | 112641083200 | 164500 | 164600 | 164600 | 164400 | 1187 |
| 339 | 20230921 | 145200 | 112445793500 | 164500 | 164600 | 164700 | 164500 | 1140 |
| 340 | 20230921 | 145100 | 112258204700 | 164600 | 164500 | 164700 | 164500 | 1732 |
| 341 | 20230921 | 145000 | 111973122700 | 164500 | 164500 | 164600 | 164400 | 1732 |
| 342 | 20230921 | 144900 | 111688214100 | 164500 | 164600 | 164600 | 164400 | 5359 |
| 343 | 20230921 | 144800 | 110806796000 | 164600 | 164700 | 164700 | 164500 | 1955 |
| 344 | 20230921 | 144700 | 110485106900 | 164700 | 164600 | 164700 | 164500 | 1646 |
| 345 | 20230921 | 144600 | 110214249900 | 164700 | 164600 | 164700 | 164600 | 1425 |
| 346 | 20230921 | 144500 | 109979666900 | 164600 | 164700 | 164700 | 164600 | 1797 |
| 347 | 20230921 | 144400 | 109683859100 | 164700 | 164800 | 164800 | 164600 | 567 |
| 348 | 20230921 | 144300 | 109590463200 | 164700 | 164700 | 164800 | 164600 | 1296 |
| 349 | 20230921 | 144200 | 109377011100 | 164700 | 164700 | 164800 | 164600 | 1822 |
| 350 | 20230921 | 144100 | 109076984000 | 164700 | 164800 | 164900 | 164600 | 1564 |
| 351 | 20230921 | 144000 | 108819332400 | 164900 | 164600 | 164900 | 164500 | 1913 |
| 352 | 20230921 | 143900 | 108504163700 | 164600 | 164700 | 164800 | 164500 | 3596 |
| 353 | 20230921 | 143800 | 107912087700 | 164800 | 164700 | 164800 | 164600 | 924 |
| 354 | 20230921 | 143700 | 107759901000 | 164800 | 164800 | 164800 | 164600 | 1584 |
| 355 | 20230921 | 143600 | 107499011900 | 164800 | 164900 | 164900 | 164600 | 3233 |
| 356 | 20230921 | 143500 | 106966412800 | 164800 | 165100 | 165200 | 164800 | 8696 |
| 357 | 20230921 | 143400 | 105531969300 | 165100 | 165100 | 165200 | 165100 | 2042 |
| 358 | 20230921 | 143300 | 105194716300 | 165100 | 165300 | 165400 | 165000 | 2131 |
| 359 | 20230921 | 143200 | 104842723800 | 165400 | 165300 | 165500 | 165300 | 1616 |
| 360 | 20230921 | 143100 | 104575480900 | 165400 | 165200 | 165500 | 165200 | 1352 |
| 361 | 20230921 | 143000 | 104351877000 | 165200 | 165300 | 165300 | 165100 | 854 |
| 362 | 20230921 | 142900 | 104210791900 | 165300 | 165000 | 165300 | 164800 | 10049 |
| 363 | 20230921 | 142800 | 102552853100 | 165000 | 165200 | 165300 | 165000 | 11241 |
| 364 | 20230921 | 142700 | 100697786000 | 165200 | 165300 | 165300 | 165200 | 1335 |
| 365 | 20230921 | 142600 | 100477228000 | 165300 | 165300 | 165300 | 165200 | 839 |
| 366 | 20230921 | 142500 | 100338557500 | 165400 | 165600 | 165600 | 165300 | 1054 |
| 367 | 20230921 | 142400 | 100164112000 | 165700 | 165600 | 165700 | 165500 | 733 |
| 368 | 20230921 | 142300 | 100042727400 | 165500 | 165600 | 165600 | 165500 | 482 |
| 369 | 20230921 | 142200 | 99962929500 | 165600 | 165500 | 165600 | 165400 | 1021 |
| 370 | 20230921 | 142100 | 99793979500 | 165500 | 165400 | 165500 | 165300 | 896 |
| 371 | 20230921 | 142000 | 99645770300 | 165400 | 165300 | 165500 | 165200 | 1663 |
| 372 | 20230921 | 141900 | 99370807500 | 165200 | 165300 | 165300 | 165200 | 874 |
| 373 | 20230921 | 141800 | 99226393600 | 165200 | 165500 | 165600 | 165200 | 1528 |
| 374 | 20230921 | 141700 | 98973623900 | 165500 | 165500 | 165600 | 165400 | 979 |
| 375 | 20230921 | 141600 | 98811611200 | 165500 | 165500 | 165600 | 165400 | 691 |
| 376 | 20230921 | 141500 | 98697270900 | 165500 | 165500 | 165600 | 165400 | 745 |
| 377 | 20230921 | 141400 | 98573973200 | 165500 | 165300 | 165500 | 165200 | 1352 |
| 378 | 20230921 | 141300 | 98350384800 | 165200 | 165400 | 165500 | 165200 | 819 |
| 379 | 20230921 | 141200 | 98214955200 | 165400 | 165500 | 165600 | 165400 | 961 |
| 380 | 20230921 | 141100 | 98055927900 | 165400 | 165200 | 165700 | 165200 | 2611 |
| 381 | 20230921 | 141000 | 97623979600 | 165200 | 165200 | 165400 | 165100 | 1783 |
| 382 | 20230921 | 140900 | 97329352400 | 165200 | 165200 | 165200 | 165100 | 2601 |
| 383 | 20230921 | 140800 | 96899757300 | 165100 | 165100 | 165300 | 165000 | 1582 |
| 384 | 20230921 | 140700 | 96638540200 | 165100 | 165400 | 165500 | 165000 | 8806 |
| 385 | 20230921 | 140600 | 95184607000 | 165500 | 165400 | 165500 | 165400 | 550 |
| 386 | 20230921 | 140500 | 95093632500 | 165500 | 165500 | 165600 | 165400 | 1062 |
| 387 | 20230921 | 140400 | 94917880900 | 165500 | 165500 | 165600 | 165500 | 804 |
| 388 | 20230921 | 140300 | 94784789900 | 165500 | 165900 | 165900 | 165400 | 682 |
| 389 | 20230921 | 140200 | 94671827300 | 165800 | 165900 | 166000 | 165500 | 1514 |
| 390 | 20230921 | 140100 | 94420762800 | 165900 | 165200 | 165900 | 165200 | 5321 |
| 391 | 20230921 | 140000 | 93540654600 | 165300 | 165300 | 165400 | 165200 | 1710 |
| 392 | 20230921 | 135900 | 93258103700 | 165300 | 165400 | 165500 | 165200 | 1771 |
| 393 | 20230921 | 135800 | 92965322500 | 165400 | 165300 | 165500 | 165300 | 2361 |
| 394 | 20230921 | 135700 | 92574969200 | 165400 | 165500 | 165500 | 165300 | 2708 |
| 395 | 20230921 | 135600 | 92126949700 | 165600 | 165700 | 165700 | 165500 | 661 |
| 396 | 20230921 | 135500 | 92017484300 | 165700 | 165600 | 165700 | 165500 | 1172 |
| 397 | 20230921 | 135400 | 91823469600 | 165600 | 165600 | 165700 | 165500 | 1243 |
| 398 | 20230921 | 135300 | 91617606600 | 165600 | 165600 | 165800 | 165500 | 922 |
| 399 | 20230921 | 135200 | 91464877300 | 165600 | 165400 | 165800 | 165300 | 1930 |
| 400 | 20230921 | 135100 | 91145398200 | 165400 | 165800 | 165800 | 165400 | 3495 |
| 401 | 20230921 | 135000 | 90566883400 | 165800 | 165500 | 165800 | 165500 | 2399 |
| 402 | 20230921 | 134900 | 90169571400 | 165500 | 165800 | 165800 | 165500 | 2742 |
| 403 | 20230921 | 134800 | 89715513100 | 165800 | 165500 | 166000 | 165400 | 2172 |
| 404 | 20230921 | 134700 | 89355745400 | 165600 | 166100 | 166200 | 165400 | 10148 |
| 405 | 20230921 | 134600 | 87672906700 | 166100 | 166500 | 166600 | 166100 | 935 |
| 406 | 20230921 | 134500 | 87517491500 | 166500 | 166500 | 166600 | 166200 | 2849 |
| 407 | 20230921 | 134400 | 87043646500 | 166500 | 166500 | 166600 | 166500 | 1039 |
| 408 | 20230921 | 134300 | 86870645300 | 166600 | 166600 | 166700 | 166500 | 912 |
| 409 | 20230921 | 134200 | 86718696000 | 166600 | 166500 | 166700 | 166500 | 1488 |
| 410 | 20230921 | 134100 | 86470813300 | 166600 | 166500 | 166600 | 166500 | 785 |
| 411 | 20230921 | 134000 | 86340105700 | 166500 | 166500 | 166600 | 166400 | 1141 |
| 412 | 20230921 | 133900 | 86150104800 | 166600 | 166700 | 166700 | 166500 | 407 |
| 413 | 20230921 | 133800 | 86082290300 | 166700 | 166500 | 166800 | 166400 | 2013 |
| 414 | 20230921 | 133700 | 85747024400 | 166500 | 166600 | 166600 | 166400 | 524 |
| 415 | 20230921 | 133600 | 85659800800 | 166600 | 166600 | 166600 | 166400 | 1316 |
| 416 | 20230921 | 133500 | 85440629400 | 166600 | 166600 | 166600 | 166500 | 618 |
| 417 | 20230921 | 133400 | 85337696800 | 166600 | 166600 | 166700 | 166600 | 1343 |
| 418 | 20230921 | 133300 | 85113899800 | 166700 | 166600 | 166700 | 166600 | 347 |
| 419 | 20230921 | 133200 | 85056072500 | 166700 | 166600 | 166700 | 166600 | 467 |
| 420 | 20230921 | 133100 | 84978267400 | 166600 | 166800 | 166800 | 166600 | 771 |
| 421 | 20230921 | 133000 | 84849736700 | 166800 | 166600 | 166800 | 166500 | 2399 |
| 422 | 20230921 | 132900 | 84449896600 | 166600 | 166600 | 166600 | 166400 | 2200 |
| 423 | 20230921 | 132800 | 84083438300 | 166500 | 166500 | 166600 | 166500 | 869 |
| 424 | 20230921 | 132700 | 83938724000 | 166500 | 166600 | 166700 | 166400 | 759 |
| 425 | 20230921 | 132600 | 83812306500 | 166600 | 166900 | 166900 | 166600 | 1119 |
| 426 | 20230921 | 132500 | 83625745900 | 166800 | 166600 | 167000 | 166500 | 2994 |
| 427 | 20230921 | 132400 | 83126275300 | 166500 | 166200 | 166600 | 166200 | 2584 |
| 428 | 20230921 | 132300 | 82696304400 | 166200 | 166300 | 166300 | 166200 | 1675 |
| 429 | 20230921 | 132200 | 82417876700 | 166200 | 166400 | 166500 | 166200 | 1634 |
| 430 | 20230921 | 132100 | 82146188200 | 166500 | 166500 | 166500 | 166400 | 877 |
| 431 | 20230921 | 132000 | 82000225100 | 166500 | 166800 | 166800 | 166400 | 1086 |
| 432 | 20230921 | 131900 | 81819379900 | 166800 | 167000 | 167100 | 166700 | 971 |
| 433 | 20230921 | 131800 | 81657311400 | 167000 | 166800 | 167100 | 166700 | 1825 |
| 434 | 20230921 | 131700 | 81352806900 | 166800 | 166900 | 166900 | 166700 | 368 |
| 435 | 20230921 | 131600 | 81291435600 | 166900 | 166500 | 166900 | 166500 | 3572 |
| 436 | 20230921 | 131500 | 80696341400 | 166500 | 166600 | 166600 | 166400 | 697 |
| 437 | 20230921 | 131400 | 80580280400 | 166600 | 166500 | 166600 | 166500 | 487 |
| 438 | 20230921 | 131300 | 80499193800 | 166500 | 166700 | 166700 | 166500 | 369 |
| 439 | 20230921 | 131200 | 80437737300 | 166700 | 166600 | 166800 | 166600 | 1312 |
| 440 | 20230921 | 131100 | 80219021400 | 166700 | 166300 | 166700 | 166300 | 910 |
| 441 | 20230921 | 131000 | 80067532200 | 166300 | 166400 | 166500 | 166300 | 1117 |
| 442 | 20230921 | 130900 | 79881677500 | 166400 | 166100 | 166400 | 166100 | 2217 |
| 443 | 20230921 | 130800 | 79513160600 | 166100 | 166100 | 166200 | 166000 | 1784 |
| 444 | 20230921 | 130700 | 79216944600 | 166100 | 166000 | 166300 | 165900 | 2140 |
| 445 | 20230921 | 130600 | 78861613900 | 166100 | 166200 | 166300 | 166000 | 3551 |
| 446 | 20230921 | 130500 | 78271675200 | 166300 | 166500 | 166500 | 166200 | 1325 |
| 447 | 20230921 | 130400 | 78051295900 | 166500 | 166400 | 166600 | 166300 | 1216 |
| 448 | 20230921 | 130300 | 77848905300 | 166400 | 166500 | 166500 | 166400 | 853 |
| 449 | 20230921 | 130200 | 77706960200 | 166500 | 166700 | 166800 | 166500 | 1640 |
| 450 | 20230921 | 130100 | 77433791800 | 166800 | 166800 | 166900 | 166700 | 553 |
| 451 | 20230921 | 130000 | 77341560900 | 166800 | 166900 | 167000 | 166800 | 818 |
| 452 | 20230921 | 125900 | 77205022700 | 166900 | 166700 | 167100 | 166600 | 898 |
| 453 | 20230921 | 125800 | 77055211900 | 166700 | 167200 | 167200 | 166600 | 1330 |
| 454 | 20230921 | 125700 | 76833281100 | 167200 | 167400 | 167400 | 167100 | 860 |
| 455 | 20230921 | 125600 | 76689463700 | 167300 | 167100 | 167400 | 167100 | 1218 |
| 456 | 20230921 | 125500 | 76485771800 | 167100 | 166900 | 167200 | 166900 | 1748 |
| 457 | 20230921 | 125400 | 76193818500 | 167000 | 166900 | 167000 | 166800 | 602 |
| 458 | 20230921 | 125300 | 76093337500 | 166800 | 167100 | 167100 | 166800 | 792 |
| 459 | 20230921 | 125200 | 75961078900 | 167000 | 166300 | 167100 | 166300 | 2756 |
| 460 | 20230921 | 125100 | 75501356500 | 166300 | 166400 | 166500 | 166100 | 2264 |
| 461 | 20230921 | 125000 | 75124768300 | 166400 | 166200 | 166600 | 165900 | 9612 |
| 462 | 20230921 | 124900 | 73527742100 | 166100 | 166400 | 166500 | 166100 | 2643 |
| 463 | 20230921 | 124800 | 73088305100 | 166400 | 166800 | 166800 | 166400 | 1783 |
| 464 | 20230921 | 124700 | 72791425100 | 166800 | 166700 | 166800 | 166600 | 1121 |
| 465 | 20230921 | 124600 | 72604639900 | 166700 | 166600 | 166800 | 166500 | 705 |
| 466 | 20230921 | 124500 | 72487166200 | 166600 | 166500 | 166700 | 166400 | 734 |
| 467 | 20230921 | 124400 | 72364945900 | 166500 | 166500 | 166700 | 166400 | 2156 |
| 468 | 20230921 | 124300 | 72005971000 | 166500 | 166600 | 166700 | 166400 | 1754 |
| 469 | 20230921 | 124200 | 71713899700 | 166600 | 166500 | 166600 | 166300 | 1713 |
| 470 | 20230921 | 124100 | 71428678100 | 166400 | 167200 | 167300 | 166300 | 14297 |
| 471 | 20230921 | 124000 | 69043494800 | 167200 | 167600 | 167700 | 167200 | 6084 |
| 472 | 20230921 | 123900 | 68024527800 | 167600 | 167700 | 167700 | 167600 | 640 |
| 473 | 20230921 | 123800 | 67917238000 | 167700 | 167700 | 167700 | 167600 | 496 |
| 474 | 20230921 | 123700 | 67834096400 | 167700 | 167700 | 167800 | 167600 | 578 |
| 475 | 20230921 | 123600 | 67737176900 | 167700 | 167600 | 167700 | 167600 | 616 |
| 476 | 20230921 | 123500 | 67633888300 | 167600 | 167700 | 167800 | 167600 | 2750 |
| 477 | 20230921 | 123400 | 67172757000 | 167800 | 167800 | 167800 | 167700 | 613 |
| 478 | 20230921 | 123300 | 67069905100 | 167800 | 167900 | 167900 | 167800 | 685 |
| 479 | 20230921 | 123200 | 66954957700 | 167800 | 167700 | 167900 | 167700 | 829 |
| 480 | 20230921 | 123100 | 66815855100 | 167800 | 167900 | 167900 | 167700 | 2452 |
| 481 | 20230921 | 123000 | 66404483600 | 167900 | 167900 | 167900 | 167800 | 668 |
| 482 | 20230921 | 122900 | 66292359000 | 168000 | 167900 | 168000 | 167800 | 598 |
| 483 | 20230921 | 122800 | 66191954600 | 168000 | 167800 | 168000 | 167800 | 776 |
| 484 | 20230921 | 122700 | 66061707900 | 167900 | 168000 | 168000 | 167800 | 288 |
| 485 | 20230921 | 122600 | 66013360500 | 168000 | 167900 | 168000 | 167800 | 253 |
| 486 | 20230921 | 122500 | 65970888500 | 167900 | 168000 | 168000 | 167900 | 504 |
| 487 | 20230921 | 122400 | 65886248000 | 168000 | 167900 | 168000 | 167800 | 240 |
| 488 | 20230921 | 122300 | 65845957900 | 167900 | 168000 | 168000 | 167800 | 442 |
| 489 | 20230921 | 122200 | 65771746700 | 168000 | 167900 | 168000 | 167900 | 485 |
| 490 | 20230921 | 122100 | 65690308500 | 167900 | 167900 | 167900 | 167800 | 795 |
| 491 | 20230921 | 122000 | 65556880600 | 167900 | 167800 | 167900 | 167800 | 528 |
| 492 | 20230921 | 121900 | 65468277700 | 167800 | 167900 | 167900 | 167800 | 631 |
| 493 | 20230921 | 121800 | 65362353100 | 167800 | 168100 | 168100 | 167800 | 1312 |
| 494 | 20230921 | 121700 | 65142044700 | 168100 | 167800 | 168100 | 167800 | 1229 |
| 495 | 20230921 | 121600 | 64935704000 | 167800 | 168000 | 168000 | 167800 | 1100 |
| 496 | 20230921 | 121500 | 64750996400 | 168000 | 168200 | 168300 | 168000 | 473 |
| 497 | 20230921 | 121400 | 64671454500 | 168300 | 168200 | 168400 | 168200 | 444 |
| 498 | 20230921 | 121300 | 64596748300 | 168300 | 168300 | 168400 | 168200 | 562 |
| 499 | 20230921 | 121200 | 64502184000 | 168300 | 168200 | 168300 | 168100 | 883 |
| 500 | 20230921 | 121100 | 64353623000 | 168200 | 167800 | 168300 | 167800 | 1242 |
| 501 | 20230921 | 121000 | 64144911800 | 167800 | 167900 | 167900 | 167800 | 540 |
| 502 | 20230921 | 120900 | 64054284700 | 167800 | 167900 | 167900 | 167700 | 1016 |
| 503 | 20230921 | 120800 | 63883801200 | 167800 | 167800 | 167900 | 167800 | 598 |
| 504 | 20230921 | 120700 | 63783418500 | 167700 | 167900 | 167900 | 167700 | 604 |
| 505 | 20230921 | 120600 | 63682054000 | 167800 | 167900 | 167900 | 167800 | 481 |
| 506 | 20230921 | 120500 | 63601340400 | 167900 | 167900 | 167900 | 167800 | 359 |
| 507 | 20230921 | 120400 | 63541070600 | 167900 | 167900 | 168000 | 167800 | 256 |
| 508 | 20230921 | 120300 | 63498087700 | 168000 | 167800 | 168000 | 167700 | 481 |
| 509 | 20230921 | 120200 | 63417358700 | 167700 | 167600 | 167700 | 167600 | 368 |
| 510 | 20230921 | 120100 | 63355667500 | 167600 | 167600 | 167700 | 167500 | 844 |
| 511 | 20230921 | 120000 | 63214249900 | 167600 | 167600 | 167700 | 167600 | 1201 |
| 512 | 20230921 | 115900 | 63012922500 | 167600 | 167600 | 167700 | 167600 | 484 |
| 513 | 20230921 | 115800 | 62931799800 | 167600 | 167600 | 167700 | 167500 | 1189 |
| 514 | 20230921 | 115700 | 62732538900 | 167500 | 167600 | 167600 | 167500 | 1196 |
| 515 | 20230921 | 115600 | 62532132800 | 167600 | 167700 | 167700 | 167500 | 1718 |
| 516 | 20230921 | 115500 | 62244252700 | 167600 | 167600 | 167800 | 167600 | 692 |
| 517 | 20230921 | 115400 | 62128227400 | 167700 | 167700 | 167800 | 167600 | 928 |
| 518 | 20230921 | 115300 | 61972551300 | 167700 | 167700 | 167700 | 167600 | 2046 |
| 519 | 20230921 | 115200 | 61629536900 | 167700 | 167800 | 167800 | 167700 | 1243 |
| 520 | 20230921 | 115100 | 61421074600 | 167700 | 168000 | 168000 | 167700 | 1005 |
| 521 | 20230921 | 115000 | 61252347000 | 168000 | 168100 | 168200 | 167900 | 1360 |
| 522 | 20230921 | 114900 | 61023814900 | 168100 | 167700 | 168100 | 167700 | 1855 |
| 523 | 20230921 | 114800 | 60712369900 | 167700 | 167900 | 167900 | 167600 | 1043 |
| 524 | 20230921 | 114700 | 60537417000 | 167900 | 167700 | 167900 | 167700 | 523 |
| 525 | 20230921 | 114600 | 60449658300 | 167800 | 167600 | 167800 | 167500 | 2556 |
| 526 | 20230921 | 114500 | 60021195100 | 167600 | 167900 | 167900 | 167600 | 6794 |
| 527 | 20230921 | 114400 | 58881931400 | 167900 | 167900 | 168100 | 167800 | 2767 |
| 528 | 20230921 | 114300 | 58417196200 | 167900 | 168000 | 168100 | 167800 | 3850 |
| 529 | 20230921 | 114200 | 57770727000 | 168000 | 168000 | 168100 | 168000 | 7355 |
| 530 | 20230921 | 114100 | 56535031500 | 168100 | 168300 | 168300 | 168000 | 6935 |
| 531 | 20230921 | 114000 | 55369249600 | 168200 | 168300 | 168400 | 168200 | 575 |
| 532 | 20230921 | 113900 | 55272486200 | 168400 | 168400 | 168400 | 168300 | 1735 |
| 533 | 20230921 | 113800 | 54980397800 | 168400 | 168400 | 168600 | 168300 | 1398 |
| 534 | 20230921 | 113700 | 54744994300 | 168400 | 168300 | 168400 | 168300 | 1259 |
| 535 | 20230921 | 113600 | 54533087100 | 168300 | 168300 | 168400 | 168300 | 1209 |
| 536 | 20230921 | 113500 | 54329597500 | 168400 | 168600 | 168600 | 168300 | 3848 |
| 537 | 20230921 | 113400 | 53681372000 | 168500 | 168800 | 168900 | 168500 | 3265 |
| 538 | 20230921 | 113300 | 53130702500 | 168800 | 168900 | 169000 | 168800 | 708 |
| 539 | 20230921 | 113200 | 53011154600 | 168800 | 168800 | 168900 | 168800 | 255 |
| 540 | 20230921 | 113100 | 52968096800 | 168900 | 168900 | 169000 | 168800 | 533 |
| 541 | 20230921 | 113000 | 52878099200 | 168800 | 168700 | 168800 | 168600 | 1210 |
| 542 | 20230921 | 112900 | 52673999100 | 168600 | 168700 | 168700 | 168600 | 1337 |
| 543 | 20230921 | 112800 | 52448477200 | 168700 | 168600 | 168800 | 168600 | 1428 |
| 544 | 20230921 | 112700 | 52207654600 | 168700 | 168700 | 168800 | 168600 | 542 |
| 545 | 20230921 | 112600 | 52116245200 | 168700 | 168700 | 168800 | 168600 | 825 |
| 546 | 20230921 | 112500 | 51977068700 | 168700 | 168800 | 168800 | 168600 | 1069 |
| 547 | 20230921 | 112400 | 51796741600 | 168800 | 168900 | 168900 | 168700 | 4139 |
| 548 | 20230921 | 112300 | 51098206600 | 168900 | 169100 | 169100 | 168800 | 2221 |
| 549 | 20230921 | 112200 | 50723005500 | 169100 | 169100 | 169200 | 169000 | 2086 |
| 550 | 20230921 | 112100 | 50370322200 | 169200 | 169200 | 169200 | 169100 | 243 |
| 551 | 20230921 | 112000 | 50329212800 | 169200 | 169400 | 169400 | 169100 | 692 |
| 552 | 20230921 | 111900 | 50212098100 | 169300 | 169300 | 169400 | 169200 | 618 |
| 553 | 20230921 | 111800 | 50107461000 | 169200 | 169200 | 169300 | 169200 | 378 |
| 554 | 20230921 | 111700 | 50043492700 | 169200 | 169200 | 169300 | 169200 | 1043 |
| 555 | 20230921 | 111600 | 49866956700 | 169200 | 169300 | 169300 | 169200 | 743 |
| 556 | 20230921 | 111500 | 49741223500 | 169200 | 169300 | 169300 | 169200 | 437 |
| 557 | 20230921 | 111400 | 49667258600 | 169300 | 169400 | 169500 | 169300 | 366 |
| 558 | 20230921 | 111300 | 49605249000 | 169400 | 169100 | 169400 | 169000 | 590 |
| 559 | 20230921 | 111200 | 49505428100 | 169100 | 169200 | 169300 | 169000 | 595 |
| 560 | 20230921 | 111100 | 49404779600 | 169300 | 169300 | 169400 | 169200 | 435 |
| 561 | 20230921 | 111000 | 49331158600 | 169400 | 169200 | 169400 | 169200 | 679 |
| 562 | 20230921 | 110900 | 49216186400 | 169300 | 168900 | 169500 | 168900 | 1630 |
| 563 | 20230921 | 110800 | 48940637000 | 169000 | 169500 | 169600 | 168800 | 6309 |
| 564 | 20230921 | 110700 | 47873825000 | 169600 | 169500 | 169600 | 169500 | 386 |
| 565 | 20230921 | 110600 | 47808387900 | 169500 | 169600 | 169600 | 169500 | 529 |
| 566 | 20230921 | 110500 | 47718700800 | 169600 | 169700 | 169700 | 169600 | 399 |
| 567 | 20230921 | 110400 | 47651027900 | 169600 | 169600 | 169700 | 169600 | 600 |
| 568 | 20230921 | 110300 | 47549261200 | 169700 | 169800 | 169900 | 169600 | 982 |
| 569 | 20230921 | 110200 | 47382547200 | 169800 | 170000 | 170000 | 169800 | 644 |
| 570 | 20230921 | 110100 | 47273150500 | 170000 | 170100 | 170200 | 170000 | 545 |
| 571 | 20230921 | 110000 | 47180468500 | 170200 | 170300 | 170300 | 170100 | 760 |
| 572 | 20230921 | 105900 | 47051137000 | 170200 | 170000 | 170400 | 170000 | 1671 |
| 573 | 20230921 | 105800 | 46766646300 | 170000 | 170000 | 170100 | 170000 | 415 |
| 574 | 20230921 | 105700 | 46696079500 | 170000 | 169900 | 170100 | 169900 | 392 |
| 575 | 20230921 | 105600 | 46629423900 | 169900 | 169700 | 170100 | 169600 | 620 |
| 576 | 20230921 | 105500 | 46524118100 | 169600 | 169800 | 169800 | 169600 | 1299 |
| 577 | 20230921 | 105400 | 46303722100 | 169800 | 169900 | 169900 | 169800 | 454 |
| 578 | 20230921 | 105300 | 46226609900 | 169900 | 169900 | 169900 | 169800 | 512 |
| 579 | 20230921 | 105200 | 46139652800 | 169900 | 169900 | 170000 | 169800 | 571 |
| 580 | 20230921 | 105100 | 46042633200 | 170000 | 170000 | 170000 | 169900 | 439 |
| 581 | 20230921 | 105000 | 45968003800 | 170100 | 170100 | 170100 | 170000 | 334 |
| 582 | 20230921 | 104900 | 45911212900 | 170000 | 170000 | 170100 | 170000 | 405 |
| 583 | 20230921 | 104800 | 45842352800 | 170000 | 170200 | 170300 | 170000 | 1567 |
| 584 | 20230921 | 104700 | 45575708800 | 170300 | 170100 | 170400 | 170000 | 610 |
| 585 | 20230921 | 104600 | 45471905100 | 170100 | 170200 | 170400 | 170000 | 971 |
| 586 | 20230921 | 104500 | 45306620500 | 170300 | 169800 | 170300 | 169800 | 694 |
| 587 | 20230921 | 104400 | 45188627100 | 169900 | 169700 | 170000 | 169600 | 794 |
| 588 | 20230921 | 104300 | 45053786600 | 169700 | 169200 | 169700 | 169200 | 1118 |
| 589 | 20230921 | 104200 | 44864340900 | 169300 | 169100 | 169300 | 169100 | 1021 |
| 590 | 20230921 | 104100 | 44691617600 | 169100 | 169000 | 169200 | 169000 | 867 |
| 591 | 20230921 | 104000 | 44545005700 | 169000 | 169300 | 169300 | 169000 | 1370 |
| 592 | 20230921 | 103900 | 44313342400 | 169200 | 169200 | 169300 | 169200 | 669 |
| 593 | 20230921 | 103800 | 44200117500 | 169200 | 169400 | 169400 | 169200 | 1120 |
| 594 | 20230921 | 103700 | 44010580600 | 169400 | 169200 | 169400 | 169100 | 869 |
| 595 | 20230921 | 103600 | 43863532100 | 169200 | 169200 | 169300 | 169100 | 918 |
| 596 | 20230921 | 103500 | 43708222700 | 169100 | 169200 | 169200 | 169100 | 476 |
| 597 | 20230921 | 103400 | 43627706400 | 169200 | 169200 | 169400 | 169100 | 1740 |
| 598 | 20230921 | 103300 | 43333228100 | 169200 | 169400 | 169400 | 169200 | 1682 |
| 599 | 20230921 | 103200 | 43048602000 | 169200 | 169200 | 169400 | 169000 | 1751 |
| 600 | 20230921 | 103100 | 42752407400 | 169200 | 168900 | 169200 | 168900 | 1735 |
| 601 | 20230921 | 103000 | 42459051000 | 168900 | 169100 | 169100 | 168800 | 11200 |
| 602 | 20230921 | 102900 | 40566313200 | 169100 | 169900 | 170000 | 169100 | 10127 |
| 603 | 20230921 | 102800 | 38849460500 | 169900 | 169800 | 169900 | 169700 | 458 |
| 604 | 20230921 | 102700 | 38771673000 | 169800 | 169800 | 169800 | 169700 | 2097 |
| 605 | 20230921 | 102600 | 38415777900 | 169800 | 170200 | 170200 | 169800 | 4690 |
| 606 | 20230921 | 102500 | 37618946400 | 170200 | 170100 | 170200 | 170100 | 486 |
| 607 | 20230921 | 102400 | 37536264400 | 170200 | 170300 | 170300 | 170100 | 1040 |
| 608 | 20230921 | 102300 | 37359302300 | 170300 | 170300 | 170300 | 170200 | 572 |
| 609 | 20230921 | 102200 | 37261914000 | 170300 | 170100 | 170300 | 170000 | 1094 |
| 610 | 20230921 | 102100 | 37075718400 | 170100 | 170000 | 170200 | 170000 | 571 |
| 611 | 20230921 | 102000 | 36978622200 | 170000 | 170000 | 170100 | 169900 | 1033 |
| 612 | 20230921 | 101900 | 36802997900 | 170100 | 170200 | 170200 | 170000 | 1106 |
| 613 | 20230921 | 101800 | 36614811900 | 170200 | 170300 | 170300 | 170200 | 470 |
| 614 | 20230921 | 101700 | 36534813000 | 170300 | 170200 | 170300 | 170100 | 834 |
| 615 | 20230921 | 101600 | 36392862300 | 170200 | 170300 | 170400 | 169900 | 5345 |
| 616 | 20230921 | 101500 | 35484011100 | 170300 | 170500 | 170600 | 170300 | 1985 |
| 617 | 20230921 | 101400 | 35145859400 | 170500 | 170600 | 170700 | 170500 | 687 |
| 618 | 20230921 | 101300 | 35028700500 | 170700 | 170600 | 170800 | 170500 | 273 |
| 619 | 20230921 | 101200 | 34982104700 | 170500 | 170900 | 170900 | 170400 | 1731 |
| 620 | 20230921 | 101100 | 34686645900 | 170900 | 171000 | 171000 | 170900 | 749 |
| 621 | 20230921 | 101000 | 34558603300 | 171000 | 171000 | 171100 | 171000 | 453 |
| 622 | 20230921 | 100900 | 34481137900 | 171100 | 171200 | 171200 | 171100 | 564 |
| 623 | 20230921 | 100800 | 34384622400 | 171200 | 171300 | 171300 | 171200 | 501 |
| 624 | 20230921 | 100700 | 34298842400 | 171300 | 171600 | 171700 | 171200 | 539 |
| 625 | 20230921 | 100600 | 34206432600 | 171600 | 171700 | 171800 | 171600 | 472 |
| 626 | 20230921 | 100500 | 34125424900 | 171800 | 171800 | 171900 | 171800 | 1624 |
| 627 | 20230921 | 100400 | 33846390300 | 171900 | 171900 | 171900 | 171800 | 2025 |
| 628 | 20230921 | 100300 | 33498359100 | 171900 | 171600 | 171900 | 171500 | 1305 |
| 629 | 20230921 | 100200 | 33274238000 | 171500 | 171100 | 171800 | 171000 | 2084 |
| 630 | 20230921 | 100100 | 32916786400 | 170900 | 170700 | 171100 | 170500 | 1563 |
| 631 | 20230921 | 100000 | 32649718500 | 170700 | 170700 | 170900 | 170500 | 1456 |
| 632 | 20230921 | 095900 | 32401169200 | 170700 | 171100 | 171100 | 170700 | 590 |
| 633 | 20230921 | 095800 | 32300346600 | 171100 | 171300 | 171300 | 171000 | 1041 |
| 634 | 20230921 | 095700 | 32122235000 | 171300 | 171400 | 171500 | 171300 | 456 |
| 635 | 20230921 | 095600 | 32044106600 | 171400 | 171500 | 171500 | 171300 | 1228 |
| 636 | 20230921 | 095500 | 31833611300 | 171500 | 171400 | 171500 | 171400 | 968 |
| 637 | 20230921 | 095400 | 31667608100 | 171400 | 171400 | 171500 | 171300 | 800 |
| 638 | 20230921 | 095300 | 31530504300 | 171400 | 171400 | 171500 | 171200 | 487 |
| 639 | 20230921 | 095200 | 31447060900 | 171400 | 171200 | 171500 | 171200 | 856 |
| 640 | 20230921 | 095100 | 31300370400 | 171200 | 171200 | 171300 | 171100 | 929 |
| 641 | 20230921 | 095000 | 31141303000 | 171300 | 171300 | 171500 | 171200 | 940 |
| 642 | 20230921 | 094900 | 30980182800 | 171200 | 171500 | 171500 | 171100 | 1358 |
| 643 | 20230921 | 094800 | 30747511400 | 171500 | 170900 | 171600 | 170900 | 1638 |
| 644 | 20230921 | 094700 | 30467011300 | 171000 | 170300 | 171000 | 170300 | 3240 |
| 645 | 20230921 | 094600 | 29913712400 | 170300 | 170100 | 170500 | 170100 | 1244 |
| 646 | 20230921 | 094500 | 29701952700 | 170100 | 170100 | 170200 | 170000 | 2201 |
| 647 | 20230921 | 094400 | 29327611300 | 170200 | 170500 | 170500 | 170100 | 1927 |
| 648 | 20230921 | 094300 | 28999346100 | 170500 | 170300 | 170500 | 170200 | 690 |
| 649 | 20230921 | 094200 | 28881803400 | 170200 | 170300 | 170400 | 170200 | 605 |
| 650 | 20230921 | 094100 | 28778798200 | 170300 | 170300 | 170500 | 170200 | 1171 |
| 651 | 20230921 | 094000 | 28579344600 | 170300 | 170600 | 170600 | 170200 | 797 |
| 652 | 20230921 | 093900 | 28443600200 | 170200 | 170200 | 170700 | 170100 | 1056 |
| 653 | 20230921 | 093800 | 28263617000 | 170200 | 170100 | 170400 | 170000 | 348 |
| 654 | 20230921 | 093700 | 28204382300 | 170400 | 169900 | 170400 | 169800 | 1913 |
| 655 | 20230921 | 093600 | 27879168300 | 169800 | 170100 | 170200 | 169800 | 2617 |
| 656 | 20230921 | 093500 | 27434327200 | 170200 | 170400 | 170600 | 170100 | 902 |
| 657 | 20230921 | 093400 | 27280736400 | 170400 | 170100 | 170500 | 170000 | 2232 |
| 658 | 20230921 | 093300 | 26900847300 | 170100 | 170300 | 170400 | 170000 | 3356 |
| 659 | 20230921 | 093200 | 26329996300 | 170300 | 170300 | 170500 | 170200 | 871 |
| 660 | 20230921 | 093100 | 26181614400 | 170500 | 169700 | 170800 | 169600 | 5590 |
| 661 | 20230921 | 093000 | 25231278300 | 169800 | 170000 | 170000 | 169700 | 3172 |
| 662 | 20230921 | 092900 | 24692681300 | 170000 | 170300 | 170400 | 169900 | 10698 |
| 663 | 20230921 | 092800 | 22873669300 | 170400 | 170500 | 170500 | 170300 | 1262 |
| 664 | 20230921 | 092700 | 22658670600 | 170500 | 170600 | 170600 | 170400 | 1088 |
| 665 | 20230921 | 092600 | 22473182200 | 170600 | 170200 | 171000 | 170100 | 4861 |
| 666 | 20230921 | 092500 | 21644627600 | 170200 | 170400 | 170400 | 170200 | 3356 |
| 667 | 20230921 | 092400 | 21073231900 | 170400 | 170400 | 170500 | 170400 | 2289 |
| 668 | 20230921 | 092300 | 20683134200 | 170500 | 170800 | 170900 | 170400 | 3578 |
| 669 | 20230921 | 092200 | 20072543800 | 170800 | 170600 | 170800 | 170500 | 2138 |
| 670 | 20230921 | 092100 | 19707595400 | 170600 | 170300 | 170700 | 170200 | 5381 |
| 671 | 20230921 | 092000 | 18790596600 | 170300 | 170800 | 170800 | 170300 | 4908 |
| 672 | 20230921 | 091900 | 17953837800 | 170800 | 171100 | 171200 | 170800 | 6991 |
| 673 | 20230921 | 091800 | 16758660900 | 171200 | 171600 | 171600 | 171100 | 6440 |
| 674 | 20230921 | 091700 | 15655709600 | 171600 | 171700 | 171900 | 171500 | 1742 |
| 675 | 20230921 | 091600 | 15356736700 | 171700 | 172300 | 172300 | 171600 | 1790 |
| 676 | 20230921 | 091500 | 15049220100 | 172400 | 172400 | 172700 | 172200 | 2029 |
| 677 | 20230921 | 091400 | 14699179500 | 172400 | 171300 | 172500 | 171300 | 3519 |
| 678 | 20230921 | 091300 | 14094293400 | 171300 | 171400 | 171400 | 171200 | 3482 |
| 679 | 20230921 | 091200 | 13497829000 | 171400 | 171700 | 171800 | 171400 | 3765 |
| 680 | 20230921 | 091100 | 12852032500 | 171700 | 171500 | 172000 | 171400 | 2577 |
| 681 | 20230921 | 091000 | 12409582800 | 171400 | 171200 | 171800 | 171100 | 3606 |
| 682 | 20230921 | 090900 | 11791578900 | 171200 | 172200 | 172300 | 171100 | 9206 |
| 683 | 20230921 | 090800 | 10211896600 | 172300 | 172500 | 172500 | 172000 | 6655 |
| 684 | 20230921 | 090700 | 9065591100 | 172300 | 172700 | 172800 | 172300 | 4288 |
| 685 | 20230921 | 090600 | 8325776400 | 172700 | 173000 | 173000 | 172600 | 3936 |
| 686 | 20230921 | 090500 | 7645762000 | 172900 | 173900 | 173900 | 172900 | 4811 |
| 687 | 20230921 | 090400 | 6811630900 | 173900 | 174100 | 174200 | 173800 | 5209 |
| 688 | 20230921 | 090300 | 5905544800 | 174000 | 173400 | 174400 | 173300 | 6120 |
| 689 | 20230921 | 090200 | 4840885100 | 173600 | 173200 | 174600 | 173200 | 6409 |
| 690 | 20230921 | 090100 | 3726533900 | 173200 | 173300 | 174200 | 173000 | 7942 |
| 691 | 20230921 | 090000 | 2347655200 | 173400 | 172600 | 173600 | 172500 | 13184 |