41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 3 | 20231012 | 203600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20231012 | 203500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20231012 | 203400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20231012 | 203300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20231012 | 203200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20231012 | 203100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20231012 | 203000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20231012 | 202900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20231012 | 202800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20231012 | 202700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20231012 | 202600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20231012 | 202500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20231012 | 202400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20231012 | 202300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20231012 | 202200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20231012 | 202100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20231012 | 202000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20231012 | 201900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20231012 | 201800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20231012 | 201700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20231012 | 201600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20231012 | 201500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20231012 | 201400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20231012 | 201300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20231012 | 201200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20231012 | 201100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20231012 | 201000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20231012 | 200900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20231012 | 200800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20231012 | 200700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 33 | 20231012 | 200600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20231012 | 200500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20231012 | 200400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20231012 | 200300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20231012 | 200200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20231012 | 200100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20231012 | 200000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20231012 | 195900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20231012 | 195800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20231012 | 195700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20231012 | 195600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20231012 | 195500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20231012 | 195400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20231012 | 195300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20231012 | 195200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20231012 | 195100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20231012 | 195000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20231012 | 194900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20231012 | 194800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20231012 | 194700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20231012 | 194600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20231012 | 194500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20231012 | 194400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20231012 | 194300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20231012 | 194200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20231012 | 194100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20231012 | 194000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20231012 | 193900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20231012 | 193800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20231012 | 193700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 63 | 20231012 | 193600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20231012 | 193500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20231012 | 193400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20231012 | 193300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20231012 | 193200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20231012 | 193100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20231012 | 193000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20231012 | 192900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20231012 | 192800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20231012 | 192700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20231012 | 192600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20231012 | 192500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20231012 | 192400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20231012 | 192300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20231012 | 192200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20231012 | 192100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20231012 | 192000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20231012 | 191900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20231012 | 191800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20231012 | 191700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20231012 | 191600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20231012 | 191500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20231012 | 191400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20231012 | 191300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20231012 | 191200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20231012 | 191100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20231012 | 191000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20231012 | 190900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20231012 | 190800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20231012 | 190700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 93 | 20231012 | 190600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20231012 | 190500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20231012 | 190400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20231012 | 190300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20231012 | 190200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20231012 | 190100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20231012 | 190000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20231012 | 185900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20231012 | 185800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20231012 | 185700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20231012 | 185600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20231012 | 185500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20231012 | 185400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20231012 | 185300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20231012 | 185200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20231012 | 185100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20231012 | 185000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20231012 | 184900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20231012 | 184800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20231012 | 184700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20231012 | 184600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20231012 | 184500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20231012 | 184400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20231012 | 184300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20231012 | 184200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20231012 | 184100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20231012 | 184000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20231012 | 183900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20231012 | 183800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20231012 | 183700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 123 | 20231012 | 183600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20231012 | 183500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20231012 | 183400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20231012 | 183300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20231012 | 183200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20231012 | 183100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20231012 | 183000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20231012 | 182900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20231012 | 182800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20231012 | 182700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20231012 | 182600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20231012 | 182500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20231012 | 182400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20231012 | 182300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20231012 | 182200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20231012 | 182100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20231012 | 182000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20231012 | 181900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20231012 | 181800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20231012 | 181700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20231012 | 181600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20231012 | 181500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20231012 | 181400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20231012 | 181300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20231012 | 181200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20231012 | 181100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20231012 | 181000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20231012 | 180900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20231012 | 180800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20231012 | 180700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 153 | 20231012 | 180600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20231012 | 180500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20231012 | 180400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20231012 | 180300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20231012 | 180200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20231012 | 180100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20231012 | 180000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20231012 | 175900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20231012 | 175800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20231012 | 175700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20231012 | 175600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20231012 | 175500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20231012 | 175400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20231012 | 175300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20231012 | 175200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20231012 | 175100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20231012 | 175000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20231012 | 174900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20231012 | 174800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20231012 | 174700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20231012 | 174600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20231012 | 174500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20231012 | 174400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20231012 | 174300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20231012 | 174200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20231012 | 174100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20231012 | 174000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20231012 | 173900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20231012 | 173800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20231012 | 173700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 183 | 20231012 | 173600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20231012 | 173500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20231012 | 173400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20231012 | 173300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20231012 | 173200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20231012 | 173100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20231012 | 173000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20231012 | 172900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20231012 | 172800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20231012 | 172700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20231012 | 172600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20231012 | 172500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20231012 | 172400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20231012 | 172300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20231012 | 172200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20231012 | 172100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20231012 | 172000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20231012 | 171900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20231012 | 171800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20231012 | 171700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20231012 | 171600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20231012 | 171500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20231012 | 171400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20231012 | 171300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20231012 | 171200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20231012 | 171100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20231012 | 171000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20231012 | 170900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 211 | 20231012 | 170800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 212 | 20231012 | 170700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 213 | 20231012 | 170600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 214 | 20231012 | 170500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 215 | 20231012 | 170400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 216 | 20231012 | 170300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 217 | 20231012 | 170200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 218 | 20231012 | 170100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 219 | 20231012 | 170000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 220 | 20231012 | 165900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 221 | 20231012 | 165800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 222 | 20231012 | 165700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 223 | 20231012 | 165600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 224 | 20231012 | 165500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 225 | 20231012 | 165400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 226 | 20231012 | 165300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 227 | 20231012 | 165200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 228 | 20231012 | 165100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 229 | 20231012 | 165000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 230 | 20231012 | 164900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 231 | 20231012 | 164800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 232 | 20231012 | 164700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 233 | 20231012 | 164600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 234 | 20231012 | 164500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 235 | 20231012 | 164400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 236 | 20231012 | 164300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 237 | 20231012 | 164200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 238 | 20231012 | 164100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 239 | 20231012 | 164000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 240 | 20231012 | 163900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 241 | 20231012 | 163800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 242 | 20231012 | 163700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 243 | 20231012 | 163600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 244 | 20231012 | 163500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 245 | 20231012 | 163400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 246 | 20231012 | 163300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 247 | 20231012 | 163200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 248 | 20231012 | 163100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 249 | 20231012 | 163000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 250 | 20231012 | 162900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 251 | 20231012 | 162800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 252 | 20231012 | 162700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 253 | 20231012 | 162600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 254 | 20231012 | 162500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 255 | 20231012 | 162400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 256 | 20231012 | 162300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 257 | 20231012 | 162200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 258 | 20231012 | 162100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 259 | 20231012 | 162000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 260 | 20231012 | 161900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 261 | 20231012 | 161800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 262 | 20231012 | 161700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 263 | 20231012 | 161600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 264 | 20231012 | 161500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 265 | 20231012 | 161400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 266 | 20231012 | 161300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 267 | 20231012 | 161200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 268 | 20231012 | 161100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 269 | 20231012 | 161000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 270 | 20231012 | 160900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 271 | 20231012 | 160800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 272 | 20231012 | 160700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 273 | 20231012 | 160600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 274 | 20231012 | 160500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 275 | 20231012 | 160400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 276 | 20231012 | 160300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 277 | 20231012 | 160200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 278 | 20231012 | 160100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 279 | 20231012 | 160000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 280 | 20231012 | 155900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 281 | 20231012 | 155800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 282 | 20231012 | 155700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 283 | 20231012 | 155600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 284 | 20231012 | 155500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 285 | 20231012 | 155400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 286 | 20231012 | 155300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 287 | 20231012 | 155200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 288 | 20231012 | 155100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 289 | 20231012 | 155000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 290 | 20231012 | 154900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 291 | 20231012 | 154800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 292 | 20231012 | 154700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 293 | 20231012 | 154600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 294 | 20231012 | 154500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 295 | 20231012 | 154400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 296 | 20231012 | 154300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 297 | 20231012 | 154200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 298 | 20231012 | 154100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 299 | 20231012 | 154000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 300 | 20231012 | 153900 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 301 | 20231012 | 153800 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 302 | 20231012 | 153700 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 303 | 20231012 | 153600 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 304 | 20231012 | 153500 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 305 | 20231012 | 153400 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 306 | 20231012 | 153300 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 307 | 20231012 | 153200 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 308 | 20231012 | 153100 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 0 |
| 309 | 20231012 | 153000 | 121442586800 | 142000 | 142000 | 142000 | 142000 | 15479 |
| 310 | 20231012 | 152900 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 311 | 20231012 | 152800 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 312 | 20231012 | 152700 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 313 | 20231012 | 152600 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 314 | 20231012 | 152500 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 315 | 20231012 | 152400 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 316 | 20231012 | 152300 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 317 | 20231012 | 152200 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 318 | 20231012 | 152100 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 319 | 20231012 | 152000 | 119244568800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 320 | 20231012 | 151900 | 119244568800 | 142300 | 141900 | 142300 | 141900 | 1801 |
| 321 | 20231012 | 151800 | 118988716100 | 142000 | 142100 | 142200 | 142000 | 2730 |
| 322 | 20231012 | 151700 | 118600914400 | 142200 | 142200 | 142200 | 142100 | 332 |
| 323 | 20231012 | 151600 | 118553726600 | 142200 | 142100 | 142300 | 142100 | 1460 |
| 324 | 20231012 | 151500 | 118346219400 | 142300 | 142200 | 142500 | 142100 | 2273 |
| 325 | 20231012 | 151400 | 118022814900 | 142200 | 141900 | 142200 | 141900 | 1226 |
| 326 | 20231012 | 151300 | 117848660500 | 141900 | 142000 | 142000 | 141800 | 1327 |
| 327 | 20231012 | 151200 | 117660338200 | 142000 | 142000 | 142000 | 141900 | 767 |
| 328 | 20231012 | 151100 | 117551472000 | 141900 | 142100 | 142100 | 141800 | 3128 |
| 329 | 20231012 | 151000 | 117107436300 | 142100 | 142400 | 142500 | 142100 | 2829 |
| 330 | 20231012 | 150900 | 116705104900 | 142400 | 142700 | 142700 | 142400 | 1973 |
| 331 | 20231012 | 150800 | 116423872500 | 142700 | 142900 | 142900 | 142700 | 1845 |
| 332 | 20231012 | 150700 | 116160529100 | 142900 | 142800 | 143000 | 142800 | 1585 |
| 333 | 20231012 | 150600 | 115934086200 | 142800 | 143200 | 143200 | 142800 | 1691 |
| 334 | 20231012 | 150500 | 115692312000 | 143200 | 143100 | 143200 | 143000 | 611 |
| 335 | 20231012 | 150400 | 115604854100 | 143100 | 143000 | 143300 | 143000 | 1038 |
| 336 | 20231012 | 150300 | 115456267300 | 143000 | 142900 | 143000 | 142800 | 982 |
| 337 | 20231012 | 150200 | 115315904700 | 142900 | 142900 | 143000 | 142700 | 2818 |
| 338 | 20231012 | 150100 | 114913474900 | 142900 | 143400 | 143400 | 142800 | 4742 |
| 339 | 20231012 | 150000 | 114235253200 | 143400 | 143600 | 143600 | 143400 | 1827 |
| 340 | 20231012 | 145900 | 113973187200 | 143500 | 143700 | 143700 | 143400 | 2297 |
| 341 | 20231012 | 145800 | 113643494200 | 143600 | 143900 | 143900 | 143500 | 1749 |
| 342 | 20231012 | 145700 | 113392215800 | 143700 | 144100 | 144100 | 143700 | 5105 |
| 343 | 20231012 | 145600 | 112657327000 | 144100 | 144100 | 144100 | 143900 | 3203 |
| 344 | 20231012 | 145500 | 112195964700 | 144100 | 143800 | 144100 | 143800 | 2643 |
| 345 | 20231012 | 145400 | 111815476800 | 143900 | 143800 | 144000 | 143800 | 2068 |
| 346 | 20231012 | 145300 | 111517935700 | 143800 | 143700 | 143900 | 143700 | 1652 |
| 347 | 20231012 | 145200 | 111280395100 | 143700 | 143800 | 143800 | 143600 | 1441 |
| 348 | 20231012 | 145100 | 111073242500 | 143800 | 143700 | 143900 | 143600 | 695 |
| 349 | 20231012 | 145000 | 110973375500 | 143600 | 143700 | 143800 | 143600 | 1886 |
| 350 | 20231012 | 144900 | 110702321400 | 143700 | 143700 | 143800 | 143600 | 1529 |
| 351 | 20231012 | 144800 | 110482573400 | 143700 | 143500 | 143700 | 143500 | 1773 |
| 352 | 20231012 | 144700 | 110227952700 | 143600 | 143400 | 143600 | 143400 | 1732 |
| 353 | 20231012 | 144600 | 109979488700 | 143400 | 143200 | 143400 | 143100 | 826 |
| 354 | 20231012 | 144500 | 109861190700 | 143200 | 143200 | 143200 | 143000 | 639 |
| 355 | 20231012 | 144400 | 109769745500 | 143100 | 143100 | 143200 | 143100 | 456 |
| 356 | 20231012 | 144300 | 109704487600 | 143200 | 143100 | 143200 | 143000 | 805 |
| 357 | 20231012 | 144200 | 109589270200 | 143100 | 143100 | 143100 | 143000 | 386 |
| 358 | 20231012 | 144100 | 109534041100 | 143000 | 142900 | 143100 | 142800 | 750 |
| 359 | 20231012 | 144000 | 109426809100 | 142900 | 142800 | 142900 | 142800 | 992 |
| 360 | 20231012 | 143900 | 109285074900 | 142800 | 142900 | 142900 | 142700 | 1206 |
| 361 | 20231012 | 143800 | 109112868100 | 142900 | 142800 | 143000 | 142800 | 700 |
| 362 | 20231012 | 143700 | 109012880700 | 142800 | 142900 | 142900 | 142700 | 832 |
| 363 | 20231012 | 143600 | 108894046500 | 142900 | 143000 | 143000 | 142900 | 648 |
| 364 | 20231012 | 143500 | 108801415400 | 143000 | 143000 | 143100 | 142800 | 771 |
| 365 | 20231012 | 143400 | 108691184800 | 143000 | 142800 | 143100 | 142800 | 953 |
| 366 | 20231012 | 143300 | 108554891000 | 142700 | 143100 | 143200 | 142600 | 4399 |
| 367 | 20231012 | 143200 | 107926274300 | 143100 | 143600 | 143600 | 143100 | 1255 |
| 368 | 20231012 | 143100 | 107746288000 | 143500 | 143200 | 143700 | 143200 | 1205 |
| 369 | 20231012 | 143000 | 107573456200 | 143200 | 143200 | 143400 | 143200 | 955 |
| 370 | 20231012 | 142900 | 107436590400 | 143200 | 143000 | 143400 | 143000 | 1174 |
| 371 | 20231012 | 142800 | 107268453800 | 142900 | 142800 | 143100 | 142700 | 2100 |
| 372 | 20231012 | 142700 | 106968520900 | 142700 | 143900 | 143900 | 142600 | 5341 |
| 373 | 20231012 | 142600 | 106203324600 | 143700 | 143900 | 144200 | 143600 | 4246 |
| 374 | 20231012 | 142500 | 105592013400 | 143900 | 144100 | 144100 | 143800 | 3468 |
| 375 | 20231012 | 142400 | 105092740700 | 144000 | 143100 | 144200 | 143100 | 15218 |
| 376 | 20231012 | 142300 | 102906140900 | 143200 | 143000 | 143200 | 142900 | 1013 |
| 377 | 20231012 | 142200 | 102761230400 | 143000 | 143100 | 143100 | 143000 | 1138 |
| 378 | 20231012 | 142100 | 102598442900 | 143000 | 142900 | 143100 | 142800 | 1419 |
| 379 | 20231012 | 142000 | 102395624600 | 143000 | 143000 | 143100 | 142900 | 1156 |
| 380 | 20231012 | 141900 | 102230314500 | 143000 | 143000 | 143100 | 142900 | 1166 |
| 381 | 20231012 | 141800 | 102063581600 | 142900 | 143100 | 143200 | 142900 | 938 |
| 382 | 20231012 | 141700 | 101929410200 | 143100 | 143100 | 143200 | 143100 | 1156 |
| 383 | 20231012 | 141600 | 101763926200 | 143200 | 142900 | 143300 | 142800 | 2616 |
| 384 | 20231012 | 141500 | 101389614700 | 142900 | 143100 | 143100 | 142800 | 1384 |
| 385 | 20231012 | 141400 | 101191704900 | 143100 | 143100 | 143200 | 142900 | 1868 |
| 386 | 20231012 | 141300 | 100924529700 | 143200 | 143200 | 143300 | 142900 | 2203 |
| 387 | 20231012 | 141200 | 100609158100 | 142900 | 142900 | 143300 | 142800 | 8417 |
| 388 | 20231012 | 141100 | 99405202700 | 142900 | 142900 | 143000 | 142700 | 2863 |
| 389 | 20231012 | 141000 | 98996203800 | 142900 | 142500 | 143000 | 142500 | 4526 |
| 390 | 20231012 | 140900 | 98350403400 | 142400 | 142200 | 142500 | 142200 | 2359 |
| 391 | 20231012 | 140800 | 98014647400 | 142200 | 142100 | 142200 | 141800 | 1506 |
| 392 | 20231012 | 140700 | 97800738400 | 142000 | 142100 | 142100 | 141900 | 1899 |
| 393 | 20231012 | 140600 | 97531015400 | 142100 | 142000 | 142200 | 141900 | 2047 |
| 394 | 20231012 | 140500 | 97240232300 | 141900 | 141700 | 142000 | 141500 | 2137 |
| 395 | 20231012 | 140400 | 96937004700 | 141600 | 141400 | 141600 | 141300 | 3131 |
| 396 | 20231012 | 140300 | 96493870200 | 141400 | 141500 | 141500 | 141300 | 672 |
| 397 | 20231012 | 140200 | 96398843800 | 141400 | 141200 | 141500 | 141200 | 1667 |
| 398 | 20231012 | 140100 | 96163177000 | 141200 | 141200 | 141300 | 141200 | 141 |
| 399 | 20231012 | 140000 | 96143260800 | 141200 | 141100 | 141200 | 141000 | 434 |
| 400 | 20231012 | 135900 | 96081993100 | 141100 | 141000 | 141200 | 141000 | 750 |
| 401 | 20231012 | 135800 | 95976219300 | 141000 | 140600 | 141000 | 140600 | 760 |
| 402 | 20231012 | 135700 | 95869223000 | 140600 | 140900 | 141000 | 140600 | 842 |
| 403 | 20231012 | 135600 | 95750663600 | 141000 | 141000 | 141100 | 140900 | 685 |
| 404 | 20231012 | 135500 | 95654103500 | 141100 | 141200 | 141200 | 141000 | 304 |
| 405 | 20231012 | 135400 | 95611215900 | 141200 | 141200 | 141300 | 141200 | 370 |
| 406 | 20231012 | 135300 | 95558971600 | 141200 | 141300 | 141300 | 141200 | 236 |
| 407 | 20231012 | 135200 | 95525630400 | 141200 | 141300 | 141300 | 141200 | 345 |
| 408 | 20231012 | 135100 | 95476909300 | 141300 | 141200 | 141300 | 141200 | 214 |
| 409 | 20231012 | 135000 | 95446683400 | 141300 | 141200 | 141300 | 141100 | 257 |
| 410 | 20231012 | 134900 | 95410388900 | 141100 | 141300 | 141300 | 141100 | 156 |
| 411 | 20231012 | 134800 | 95388364300 | 141300 | 141100 | 141300 | 141000 | 432 |
| 412 | 20231012 | 134700 | 95327347700 | 141100 | 141000 | 141100 | 141000 | 227 |
| 413 | 20231012 | 134600 | 95295337900 | 141000 | 141300 | 141300 | 141000 | 240 |
| 414 | 20231012 | 134500 | 95261467100 | 141300 | 141100 | 141300 | 141000 | 772 |
| 415 | 20231012 | 134400 | 95152536100 | 141200 | 141100 | 141300 | 141100 | 487 |
| 416 | 20231012 | 134300 | 95083755700 | 141200 | 141400 | 141400 | 141100 | 1384 |
| 417 | 20231012 | 134200 | 94888299300 | 141300 | 141400 | 141400 | 141300 | 249 |
| 418 | 20231012 | 134100 | 94853098800 | 141400 | 141500 | 141500 | 141400 | 455 |
| 419 | 20231012 | 134000 | 94788738000 | 141500 | 141400 | 141500 | 141300 | 858 |
| 420 | 20231012 | 133900 | 94667410200 | 141300 | 141400 | 141400 | 141300 | 221 |
| 421 | 20231012 | 133800 | 94636170900 | 141400 | 141400 | 141500 | 141300 | 1041 |
| 422 | 20231012 | 133700 | 94488974200 | 141400 | 141300 | 141400 | 141200 | 372 |
| 423 | 20231012 | 133600 | 94436406000 | 141300 | 141200 | 141300 | 141200 | 378 |
| 424 | 20231012 | 133500 | 94383003800 | 141200 | 141200 | 141300 | 141000 | 572 |
| 425 | 20231012 | 133400 | 94302257900 | 141300 | 141200 | 141300 | 141200 | 246 |
| 426 | 20231012 | 133300 | 94267511300 | 141300 | 141100 | 141300 | 141000 | 515 |
| 427 | 20231012 | 133200 | 94194816100 | 141100 | 141100 | 141100 | 141000 | 442 |
| 428 | 20231012 | 133100 | 94132490700 | 141100 | 141100 | 141200 | 141000 | 696 |
| 429 | 20231012 | 133000 | 94034282900 | 141100 | 141100 | 141200 | 140900 | 237 |
| 430 | 20231012 | 132900 | 94000834900 | 140900 | 140900 | 141100 | 140900 | 310 |
| 431 | 20231012 | 132800 | 93957107200 | 140900 | 140900 | 141000 | 140800 | 700 |
| 432 | 20231012 | 132700 | 93858472600 | 140900 | 140900 | 140900 | 140700 | 1042 |
| 433 | 20231012 | 132600 | 93711701200 | 140900 | 140900 | 140900 | 140800 | 79 |
| 434 | 20231012 | 132500 | 93700575400 | 140800 | 140800 | 140900 | 140800 | 178 |
| 435 | 20231012 | 132400 | 93675508500 | 140900 | 140900 | 140900 | 140800 | 285 |
| 436 | 20231012 | 132300 | 93635368000 | 141000 | 141000 | 141100 | 140900 | 188 |
| 437 | 20231012 | 132200 | 93608859700 | 141000 | 141000 | 141100 | 141000 | 317 |
| 438 | 20231012 | 132100 | 93564158500 | 141000 | 141100 | 141100 | 140900 | 242 |
| 439 | 20231012 | 132000 | 93530020900 | 141100 | 141200 | 141200 | 141100 | 250 |
| 440 | 20231012 | 131900 | 93494736300 | 141200 | 140800 | 141300 | 140700 | 1746 |
| 441 | 20231012 | 131800 | 93248484400 | 140900 | 140800 | 141000 | 140700 | 1544 |
| 442 | 20231012 | 131700 | 93031089200 | 140800 | 140900 | 140900 | 140700 | 575 |
| 443 | 20231012 | 131600 | 92950128700 | 140900 | 141000 | 141000 | 140800 | 344 |
| 444 | 20231012 | 131500 | 92901650000 | 141000 | 140800 | 141100 | 140800 | 845 |
| 445 | 20231012 | 131400 | 92782545500 | 140900 | 140800 | 140900 | 140800 | 270 |
| 446 | 20231012 | 131300 | 92744525000 | 140800 | 140900 | 140900 | 140800 | 123 |
| 447 | 20231012 | 131200 | 92727200300 | 140800 | 140600 | 140900 | 140600 | 798 |
| 448 | 20231012 | 131100 | 92614929800 | 140600 | 140800 | 140800 | 140600 | 297 |
| 449 | 20231012 | 131000 | 92573141300 | 140800 | 140800 | 140900 | 140700 | 457 |
| 450 | 20231012 | 130900 | 92508794000 | 140900 | 141100 | 141100 | 140900 | 725 |
| 451 | 20231012 | 130800 | 92406557100 | 141100 | 141000 | 141200 | 141000 | 631 |
| 452 | 20231012 | 130700 | 92317542100 | 141000 | 140900 | 141000 | 140800 | 1588 |
| 453 | 20231012 | 130600 | 92093760400 | 140900 | 140600 | 140900 | 140600 | 530 |
| 454 | 20231012 | 130500 | 92019140000 | 140700 | 140700 | 140800 | 140600 | 435 |
| 455 | 20231012 | 130400 | 91957929000 | 140700 | 140700 | 140800 | 140600 | 543 |
| 456 | 20231012 | 130300 | 91881524600 | 140700 | 140600 | 140700 | 140600 | 334 |
| 457 | 20231012 | 130200 | 91834541500 | 140700 | 140600 | 140700 | 140600 | 293 |
| 458 | 20231012 | 130100 | 91793344400 | 140700 | 140500 | 140700 | 140400 | 416 |
| 459 | 20231012 | 130000 | 91734882600 | 140500 | 140100 | 140500 | 140000 | 772 |
| 460 | 20231012 | 125900 | 91626707300 | 140100 | 140300 | 140400 | 140100 | 574 |
| 461 | 20231012 | 125800 | 91546244800 | 140400 | 140500 | 140600 | 140400 | 191 |
| 462 | 20231012 | 125700 | 91519413400 | 140700 | 140400 | 140800 | 140300 | 1364 |
| 463 | 20231012 | 125600 | 91327666400 | 140400 | 140400 | 140500 | 140300 | 545 |
| 464 | 20231012 | 125500 | 91251150100 | 140300 | 139900 | 140400 | 139900 | 2418 |
| 465 | 20231012 | 125400 | 90912243000 | 139800 | 139500 | 139800 | 139500 | 1048 |
| 466 | 20231012 | 125300 | 90765823100 | 139600 | 139600 | 139600 | 139500 | 316 |
| 467 | 20231012 | 125200 | 90721729700 | 139700 | 139800 | 139800 | 139600 | 555 |
| 468 | 20231012 | 125100 | 90644206800 | 139800 | 139800 | 139900 | 139800 | 276 |
| 469 | 20231012 | 125000 | 90605615300 | 139800 | 139900 | 139900 | 139600 | 267 |
| 470 | 20231012 | 124900 | 90568314500 | 139900 | 139900 | 140000 | 139800 | 308 |
| 471 | 20231012 | 124800 | 90525239300 | 140000 | 140000 | 140100 | 139900 | 536 |
| 472 | 20231012 | 124700 | 90450213800 | 140000 | 140200 | 140200 | 140000 | 740 |
| 473 | 20231012 | 124600 | 90346585600 | 140100 | 140100 | 140200 | 140000 | 440 |
| 474 | 20231012 | 124500 | 90284943400 | 140100 | 139900 | 140100 | 139900 | 1032 |
| 475 | 20231012 | 124400 | 90140479900 | 139900 | 139200 | 139900 | 139200 | 2932 |
| 476 | 20231012 | 124300 | 89731535900 | 139200 | 139200 | 139300 | 139100 | 1226 |
| 477 | 20231012 | 124200 | 89560927900 | 139200 | 139300 | 139400 | 139200 | 846 |
| 478 | 20231012 | 124100 | 89443107600 | 139300 | 139200 | 139400 | 139200 | 876 |
| 479 | 20231012 | 124000 | 89321089000 | 139300 | 139300 | 139400 | 139300 | 542 |
| 480 | 20231012 | 123900 | 89245573400 | 139300 | 139300 | 139400 | 139200 | 360 |
| 481 | 20231012 | 123800 | 89195427100 | 139300 | 139500 | 139600 | 139200 | 1344 |
| 482 | 20231012 | 123700 | 89008059400 | 139600 | 139800 | 139800 | 139600 | 1636 |
| 483 | 20231012 | 123600 | 88779633200 | 139700 | 139800 | 139800 | 139600 | 979 |
| 484 | 20231012 | 123500 | 88642866800 | 139700 | 139900 | 139900 | 139700 | 611 |
| 485 | 20231012 | 123400 | 88557464800 | 139900 | 139900 | 140000 | 139800 | 143 |
| 486 | 20231012 | 123300 | 88537464000 | 139900 | 139700 | 140000 | 139700 | 263 |
| 487 | 20231012 | 123200 | 88500679100 | 139700 | 139800 | 139800 | 139700 | 364 |
| 488 | 20231012 | 123100 | 88449809200 | 139800 | 139500 | 139800 | 139400 | 878 |
| 489 | 20231012 | 123000 | 88327222800 | 139500 | 139500 | 139500 | 139400 | 754 |
| 490 | 20231012 | 122900 | 88222085500 | 139500 | 139500 | 139500 | 139200 | 1404 |
| 491 | 20231012 | 122800 | 88026537200 | 139300 | 139500 | 139600 | 139300 | 975 |
| 492 | 20231012 | 122700 | 87890620800 | 139600 | 139800 | 139800 | 139400 | 1647 |
| 493 | 20231012 | 122600 | 87660695900 | 139800 | 140100 | 140100 | 139800 | 2217 |
| 494 | 20231012 | 122500 | 87350421600 | 140100 | 140200 | 140200 | 140000 | 3030 |
| 495 | 20231012 | 122400 | 86926042000 | 140200 | 140400 | 140400 | 140100 | 2376 |
| 496 | 20231012 | 122300 | 86592786200 | 140400 | 140500 | 140500 | 140300 | 368 |
| 497 | 20231012 | 122200 | 86541130400 | 140400 | 140700 | 140800 | 140300 | 1079 |
| 498 | 20231012 | 122100 | 86389546800 | 140700 | 140900 | 140900 | 140600 | 703 |
| 499 | 20231012 | 122000 | 86290622100 | 140800 | 141100 | 141200 | 140700 | 1518 |
| 500 | 20231012 | 121900 | 86076713700 | 141200 | 141200 | 141200 | 141100 | 140 |
| 501 | 20231012 | 121800 | 86056949400 | 141100 | 141000 | 141200 | 141000 | 312 |
| 502 | 20231012 | 121700 | 86012941400 | 141100 | 141000 | 141100 | 141000 | 54 |
| 503 | 20231012 | 121600 | 86005326600 | 141100 | 141100 | 141200 | 141000 | 260 |
| 504 | 20231012 | 121500 | 85968644600 | 141200 | 141200 | 141200 | 141000 | 244 |
| 505 | 20231012 | 121400 | 85934214600 | 141200 | 141100 | 141200 | 141000 | 128 |
| 506 | 20231012 | 121300 | 85916155800 | 141200 | 141000 | 141200 | 141000 | 326 |
| 507 | 20231012 | 121200 | 85870136600 | 141000 | 140900 | 141000 | 140900 | 162 |
| 508 | 20231012 | 121100 | 85847296700 | 140900 | 141000 | 141000 | 140900 | 292 |
| 509 | 20231012 | 121000 | 85806142800 | 140900 | 140800 | 141000 | 140800 | 775 |
| 510 | 20231012 | 120900 | 85696945600 | 140900 | 140900 | 140900 | 140800 | 197 |
| 511 | 20231012 | 120800 | 85669204000 | 140800 | 140700 | 140800 | 140700 | 101 |
| 512 | 20231012 | 120700 | 85654983300 | 140700 | 140500 | 140700 | 140500 | 1174 |
| 513 | 20231012 | 120600 | 85489856400 | 140600 | 140500 | 140700 | 140500 | 152 |
| 514 | 20231012 | 120500 | 85468491300 | 140500 | 140500 | 140600 | 140400 | 1191 |
| 515 | 20231012 | 120400 | 85301182000 | 140500 | 140500 | 140600 | 140400 | 316 |
| 516 | 20231012 | 120300 | 85256780700 | 140400 | 140500 | 140500 | 140400 | 168 |
| 517 | 20231012 | 120200 | 85233180200 | 140600 | 140500 | 140600 | 140400 | 349 |
| 518 | 20231012 | 120100 | 85184144000 | 140500 | 140500 | 140600 | 140400 | 157 |
| 519 | 20231012 | 120000 | 85162095300 | 140500 | 140500 | 140600 | 140400 | 65 |
| 520 | 20231012 | 115900 | 85152961600 | 140500 | 140400 | 140600 | 140300 | 829 |
| 521 | 20231012 | 115800 | 85036553600 | 140500 | 140400 | 140500 | 140300 | 218 |
| 522 | 20231012 | 115700 | 85005948000 | 140400 | 140400 | 140500 | 140400 | 214 |
| 523 | 20231012 | 115600 | 84975901100 | 140300 | 140500 | 140500 | 140300 | 266 |
| 524 | 20231012 | 115500 | 84938553800 | 140400 | 140600 | 140600 | 140400 | 258 |
| 525 | 20231012 | 115400 | 84902300600 | 140600 | 140200 | 140600 | 140200 | 853 |
| 526 | 20231012 | 115300 | 84782539600 | 140400 | 140300 | 140400 | 140200 | 298 |
| 527 | 20231012 | 115200 | 84740737500 | 140300 | 140400 | 140400 | 140300 | 335 |
| 528 | 20231012 | 115100 | 84693728500 | 140400 | 140300 | 140500 | 140200 | 361 |
| 529 | 20231012 | 115000 | 84643061100 | 140300 | 140300 | 140400 | 140200 | 1361 |
| 530 | 20231012 | 114900 | 84452181100 | 140200 | 140500 | 140700 | 140200 | 1226 |
| 531 | 20231012 | 114800 | 84280096800 | 140500 | 140300 | 140700 | 140300 | 1108 |
| 532 | 20231012 | 114700 | 84124487600 | 140300 | 140900 | 140900 | 140300 | 994 |
| 533 | 20231012 | 114600 | 83984900600 | 140800 | 140500 | 140900 | 140500 | 717 |
| 534 | 20231012 | 114500 | 83884030400 | 140500 | 140700 | 140800 | 140500 | 391 |
| 535 | 20231012 | 114400 | 83829049400 | 140700 | 140600 | 140800 | 140600 | 778 |
| 536 | 20231012 | 114300 | 83719641600 | 140600 | 140500 | 140600 | 140400 | 1361 |
| 537 | 20231012 | 114200 | 83528454200 | 140500 | 140900 | 140900 | 140500 | 1665 |
| 538 | 20231012 | 114100 | 83294297600 | 140900 | 141000 | 141000 | 140800 | 543 |
| 539 | 20231012 | 114000 | 83217817800 | 140800 | 140900 | 141000 | 140800 | 228 |
| 540 | 20231012 | 113900 | 83185695700 | 140800 | 140900 | 141000 | 140700 | 1334 |
| 541 | 20231012 | 113800 | 82997852400 | 141000 | 141200 | 141200 | 140900 | 926 |
| 542 | 20231012 | 113700 | 82867269000 | 141200 | 141200 | 141300 | 141200 | 332 |
| 543 | 20231012 | 113600 | 82820389800 | 141300 | 141500 | 141600 | 141200 | 399 |
| 544 | 20231012 | 113500 | 82763942000 | 141500 | 141800 | 141800 | 141500 | 728 |
| 545 | 20231012 | 113400 | 82660868900 | 141700 | 141800 | 141900 | 141700 | 475 |
| 546 | 20231012 | 113300 | 82593528600 | 141900 | 142000 | 142100 | 141900 | 328 |
| 547 | 20231012 | 113200 | 82546953800 | 142100 | 142000 | 142100 | 142000 | 149 |
| 548 | 20231012 | 113100 | 82525782300 | 142100 | 142200 | 142200 | 142000 | 536 |
| 549 | 20231012 | 113000 | 82449624600 | 142100 | 142100 | 142200 | 142100 | 784 |
| 550 | 20231012 | 112900 | 82338216900 | 142100 | 141900 | 142100 | 141800 | 1631 |
| 551 | 20231012 | 112800 | 82106687700 | 141800 | 141700 | 141900 | 141700 | 328 |
| 552 | 20231012 | 112700 | 82060186400 | 141800 | 141900 | 141900 | 141800 | 454 |
| 553 | 20231012 | 112600 | 81995791400 | 141900 | 142000 | 142000 | 141700 | 967 |
| 554 | 20231012 | 112500 | 81858610500 | 142000 | 141700 | 142000 | 141700 | 2044 |
| 555 | 20231012 | 112400 | 81568540300 | 141600 | 141700 | 141800 | 141600 | 237 |
| 556 | 20231012 | 112300 | 81534957400 | 141700 | 141800 | 141800 | 141700 | 532 |
| 557 | 20231012 | 112200 | 81459560300 | 141800 | 141700 | 141900 | 141700 | 819 |
| 558 | 20231012 | 112100 | 81343445300 | 141700 | 141700 | 141800 | 141500 | 179 |
| 559 | 20231012 | 112000 | 81318082800 | 141700 | 141700 | 141800 | 141600 | 349 |
| 560 | 20231012 | 111900 | 81268634600 | 141800 | 141800 | 141900 | 141600 | 1342 |
| 561 | 20231012 | 111800 | 81078349700 | 141700 | 141400 | 141800 | 141300 | 962 |
| 562 | 20231012 | 111700 | 80942132500 | 141300 | 141300 | 141400 | 141200 | 553 |
| 563 | 20231012 | 111600 | 80863976100 | 141300 | 141400 | 141400 | 141200 | 634 |
| 564 | 20231012 | 111500 | 80774364400 | 141400 | 140600 | 141500 | 140600 | 1821 |
| 565 | 20231012 | 111400 | 80517243000 | 140600 | 140900 | 141000 | 140600 | 606 |
| 566 | 20231012 | 111300 | 80431918200 | 141000 | 140700 | 141000 | 140700 | 663 |
| 567 | 20231012 | 111200 | 80338539400 | 140600 | 140900 | 141000 | 140600 | 1134 |
| 568 | 20231012 | 111100 | 80178878900 | 140800 | 140700 | 141000 | 140500 | 1081 |
| 569 | 20231012 | 111000 | 80026857000 | 140600 | 141000 | 141000 | 140600 | 1537 |
| 570 | 20231012 | 110900 | 79810528200 | 141000 | 141000 | 141200 | 140800 | 1122 |
| 571 | 20231012 | 110800 | 79652394200 | 141100 | 141300 | 141300 | 140800 | 1005 |
| 572 | 20231012 | 110700 | 79510695200 | 141300 | 141300 | 141400 | 141200 | 262 |
| 573 | 20231012 | 110600 | 79473684400 | 141300 | 141000 | 141400 | 140900 | 686 |
| 574 | 20231012 | 110500 | 79376904900 | 141000 | 141100 | 141100 | 140800 | 2223 |
| 575 | 20231012 | 110400 | 79063535700 | 141100 | 141400 | 141600 | 141100 | 1364 |
| 576 | 20231012 | 110300 | 78870644500 | 141400 | 141200 | 141500 | 141100 | 525 |
| 577 | 20231012 | 110200 | 78796493700 | 141300 | 141600 | 141600 | 141000 | 823 |
| 578 | 20231012 | 110100 | 78680237100 | 141600 | 141400 | 141700 | 141400 | 671 |
| 579 | 20231012 | 110000 | 78585253200 | 141400 | 141000 | 141400 | 141000 | 705 |
| 580 | 20231012 | 105900 | 78485702000 | 141100 | 141000 | 141200 | 141000 | 742 |
| 581 | 20231012 | 105800 | 78381024900 | 141100 | 140800 | 141100 | 140800 | 980 |
| 582 | 20231012 | 105700 | 78242895400 | 140800 | 140900 | 141000 | 140600 | 2511 |
| 583 | 20231012 | 105600 | 77889428800 | 141000 | 140800 | 141100 | 140700 | 1945 |
| 584 | 20231012 | 105500 | 77615554500 | 141100 | 141500 | 141600 | 140900 | 2995 |
| 585 | 20231012 | 105400 | 77192876000 | 141300 | 141700 | 141700 | 141300 | 496 |
| 586 | 20231012 | 105300 | 77122680800 | 141700 | 141800 | 141800 | 141500 | 1951 |
| 587 | 20231012 | 105200 | 76846525500 | 141600 | 141700 | 141800 | 141600 | 412 |
| 588 | 20231012 | 105100 | 76788162800 | 141600 | 141700 | 141800 | 141600 | 745 |
| 589 | 20231012 | 105000 | 76682584800 | 141700 | 141900 | 141900 | 141600 | 1675 |
| 590 | 20231012 | 104900 | 76445226200 | 141900 | 142000 | 142000 | 141600 | 2682 |
| 591 | 20231012 | 104800 | 76064794700 | 142000 | 142200 | 142200 | 141900 | 468 |
| 592 | 20231012 | 104700 | 75998353600 | 142200 | 141700 | 142200 | 141600 | 1597 |
| 593 | 20231012 | 104600 | 75771778100 | 141700 | 141900 | 142000 | 141500 | 1639 |
| 594 | 20231012 | 104500 | 75539607400 | 141800 | 141900 | 142000 | 141800 | 533 |
| 595 | 20231012 | 104400 | 75463976600 | 141900 | 141900 | 142000 | 141800 | 551 |
| 596 | 20231012 | 104300 | 75385803600 | 141800 | 141900 | 142000 | 141800 | 1648 |
| 597 | 20231012 | 104200 | 75151904800 | 141800 | 141900 | 141900 | 141600 | 789 |
| 598 | 20231012 | 104100 | 75040071000 | 142000 | 141800 | 142200 | 141800 | 1803 |
| 599 | 20231012 | 104000 | 74784074300 | 141800 | 142300 | 142300 | 141600 | 4355 |
| 600 | 20231012 | 103900 | 74165495900 | 142400 | 142300 | 142500 | 142300 | 903 |
| 601 | 20231012 | 103800 | 74036944600 | 142300 | 142200 | 142400 | 142200 | 1089 |
| 602 | 20231012 | 103700 | 73882025400 | 142200 | 142400 | 142400 | 142100 | 1009 |
| 603 | 20231012 | 103600 | 73738513500 | 142400 | 142400 | 142500 | 142300 | 499 |
| 604 | 20231012 | 103500 | 73667460100 | 142400 | 142600 | 142600 | 142200 | 731 |
| 605 | 20231012 | 103400 | 73563440900 | 142600 | 142600 | 142900 | 142400 | 3035 |
| 606 | 20231012 | 103300 | 73130427400 | 142500 | 142500 | 142700 | 142400 | 763 |
| 607 | 20231012 | 103200 | 73021649400 | 142400 | 142200 | 142500 | 142000 | 1716 |
| 608 | 20231012 | 103100 | 72777567000 | 142200 | 142300 | 142300 | 142100 | 1025 |
| 609 | 20231012 | 103000 | 72631794800 | 142100 | 142800 | 142900 | 142100 | 1869 |
| 610 | 20231012 | 102900 | 72365301700 | 142800 | 142600 | 142900 | 142300 | 2021 |
| 611 | 20231012 | 102800 | 72077222800 | 142600 | 143000 | 143100 | 142300 | 4159 |
| 612 | 20231012 | 102700 | 71483828200 | 143100 | 142100 | 143300 | 142000 | 10957 |
| 613 | 20231012 | 102600 | 69918590600 | 142000 | 142000 | 142100 | 141900 | 1286 |
| 614 | 20231012 | 102500 | 69735999900 | 142100 | 141900 | 142100 | 141800 | 1264 |
| 615 | 20231012 | 102400 | 69556574600 | 141800 | 141800 | 142000 | 141500 | 2277 |
| 616 | 20231012 | 102300 | 69233944700 | 141900 | 142200 | 142200 | 141800 | 1612 |
| 617 | 20231012 | 102200 | 69004992000 | 142100 | 142000 | 142400 | 142000 | 1367 |
| 618 | 20231012 | 102100 | 68810586600 | 141900 | 141900 | 142300 | 141700 | 1526 |
| 619 | 20231012 | 102000 | 68593919600 | 141900 | 142500 | 142500 | 141800 | 5268 |
| 620 | 20231012 | 101900 | 67845793800 | 142600 | 142600 | 142800 | 142500 | 4042 |
| 621 | 20231012 | 101800 | 67269350400 | 142600 | 142200 | 142600 | 142100 | 3350 |
| 622 | 20231012 | 101700 | 66792385000 | 142300 | 142400 | 142700 | 142100 | 5501 |
| 623 | 20231012 | 101600 | 66008760000 | 142400 | 141300 | 142500 | 141300 | 8941 |
| 624 | 20231012 | 101500 | 64740106100 | 141200 | 141300 | 141300 | 141100 | 867 |
| 625 | 20231012 | 101400 | 64617658400 | 141300 | 141400 | 141500 | 141200 | 3852 |
| 626 | 20231012 | 101300 | 64073006200 | 141400 | 141400 | 142100 | 141400 | 3922 |
| 627 | 20231012 | 101200 | 63517153300 | 141400 | 140500 | 141400 | 140200 | 3649 |
| 628 | 20231012 | 101100 | 63002968900 | 140400 | 140200 | 140700 | 140100 | 3141 |
| 629 | 20231012 | 101000 | 62561835200 | 140200 | 140600 | 140700 | 140200 | 4887 |
| 630 | 20231012 | 100900 | 61875518600 | 140700 | 140800 | 140900 | 140600 | 884 |
| 631 | 20231012 | 100800 | 61751109800 | 140800 | 140700 | 140900 | 140600 | 901 |
| 632 | 20231012 | 100700 | 61624301300 | 140700 | 140600 | 140800 | 140600 | 1397 |
| 633 | 20231012 | 100600 | 61427814600 | 140700 | 140600 | 140800 | 140500 | 903 |
| 634 | 20231012 | 100500 | 61300762900 | 140700 | 140700 | 140700 | 140500 | 1192 |
| 635 | 20231012 | 100400 | 61133152400 | 140700 | 141000 | 141000 | 140500 | 1582 |
| 636 | 20231012 | 100300 | 60910433500 | 140900 | 140900 | 141000 | 140600 | 3612 |
| 637 | 20231012 | 100200 | 60401999900 | 140900 | 140700 | 141300 | 140500 | 3353 |
| 638 | 20231012 | 100100 | 59929650200 | 140500 | 141200 | 141300 | 140500 | 6412 |
| 639 | 20231012 | 100000 | 59025474700 | 141200 | 141700 | 141700 | 141100 | 2273 |
| 640 | 20231012 | 095900 | 58704032800 | 141800 | 141900 | 142100 | 141300 | 7478 |
| 641 | 20231012 | 095800 | 57644452900 | 142000 | 142600 | 142700 | 141500 | 8495 |
| 642 | 20231012 | 095700 | 56438093900 | 142600 | 142900 | 143000 | 142200 | 7761 |
| 643 | 20231012 | 095600 | 55330242500 | 142800 | 142300 | 143500 | 142200 | 19676 |
| 644 | 20231012 | 095500 | 52519555000 | 142300 | 140800 | 142300 | 140800 | 14024 |
| 645 | 20231012 | 095400 | 50532552800 | 140800 | 141200 | 141200 | 140600 | 4251 |
| 646 | 20231012 | 095300 | 49933314900 | 141100 | 141100 | 141300 | 140900 | 3454 |
| 647 | 20231012 | 095200 | 49445843200 | 141200 | 140700 | 141200 | 140700 | 3047 |
| 648 | 20231012 | 095100 | 49016206200 | 140800 | 140900 | 141000 | 140500 | 3104 |
| 649 | 20231012 | 095000 | 48579442600 | 140800 | 141000 | 141100 | 140700 | 2310 |
| 650 | 20231012 | 094900 | 48253860200 | 141000 | 141000 | 141100 | 140700 | 2068 |
| 651 | 20231012 | 094800 | 47962384100 | 141000 | 141100 | 141200 | 140500 | 3335 |
| 652 | 20231012 | 094700 | 47492402600 | 141200 | 141300 | 141400 | 140800 | 5182 |
| 653 | 20231012 | 094600 | 46760818800 | 141300 | 140500 | 141300 | 140300 | 7740 |
| 654 | 20231012 | 094500 | 45671046800 | 140400 | 140000 | 140400 | 139800 | 2900 |
| 655 | 20231012 | 094400 | 45264911100 | 140000 | 140100 | 140300 | 139800 | 3388 |
| 656 | 20231012 | 094300 | 44789975100 | 140400 | 139200 | 140500 | 139100 | 6170 |
| 657 | 20231012 | 094200 | 43926014600 | 139200 | 139400 | 139400 | 138800 | 5357 |
| 658 | 20231012 | 094100 | 43181518300 | 139300 | 139800 | 139800 | 139300 | 1983 |
| 659 | 20231012 | 094000 | 42904805500 | 139700 | 139400 | 139900 | 139300 | 4808 |
| 660 | 20231012 | 093900 | 42233217200 | 139400 | 138900 | 139600 | 138900 | 2964 |
| 661 | 20231012 | 093800 | 41820384500 | 139000 | 139000 | 139200 | 138900 | 5112 |
| 662 | 20231012 | 093700 | 41109706900 | 139000 | 139800 | 139800 | 138800 | 12032 |
| 663 | 20231012 | 093600 | 39433627300 | 139800 | 139700 | 140100 | 139600 | 3414 |
| 664 | 20231012 | 093500 | 38956574100 | 140000 | 140300 | 140700 | 139700 | 9214 |
| 665 | 20231012 | 093400 | 37664505400 | 140300 | 139800 | 140300 | 139700 | 4270 |
| 666 | 20231012 | 093300 | 37066832500 | 139700 | 140500 | 140700 | 139700 | 9102 |
| 667 | 20231012 | 093200 | 35790864300 | 140500 | 141600 | 141600 | 140100 | 10392 |
| 668 | 20231012 | 093100 | 34328690300 | 141500 | 140900 | 141800 | 140800 | 23031 |
| 669 | 20231012 | 093000 | 31076486600 | 140900 | 139400 | 141000 | 139300 | 20417 |
| 670 | 20231012 | 092900 | 28214563700 | 139300 | 139300 | 139600 | 139200 | 10295 |
| 671 | 20231012 | 092800 | 26779230100 | 139200 | 138300 | 139200 | 138300 | 6383 |
| 672 | 20231012 | 092700 | 25893206100 | 138300 | 138100 | 138600 | 138100 | 3146 |
| 673 | 20231012 | 092600 | 25458116200 | 138100 | 138500 | 138600 | 137900 | 6783 |
| 674 | 20231012 | 092500 | 24520827300 | 138500 | 138900 | 138900 | 138400 | 6865 |
| 675 | 20231012 | 092400 | 23569542200 | 138800 | 139000 | 139200 | 138300 | 9162 |
| 676 | 20231012 | 092300 | 22298058200 | 138900 | 138100 | 139300 | 138000 | 17474 |
| 677 | 20231012 | 092200 | 19873860000 | 138000 | 137900 | 138400 | 137400 | 12142 |
| 678 | 20231012 | 092100 | 18198403600 | 137900 | 136200 | 138000 | 136200 | 22002 |
| 679 | 20231012 | 092000 | 15177485000 | 136300 | 136000 | 136300 | 136000 | 1867 |
| 680 | 20231012 | 091900 | 14923249000 | 136000 | 136000 | 136100 | 135800 | 3656 |
| 681 | 20231012 | 091800 | 14426254700 | 136000 | 136400 | 136500 | 136000 | 3231 |
| 682 | 20231012 | 091700 | 13986230800 | 136400 | 136400 | 136800 | 136300 | 6631 |
| 683 | 20231012 | 091600 | 13080950900 | 136300 | 136000 | 136500 | 136000 | 2931 |
| 684 | 20231012 | 091500 | 12681614100 | 136000 | 135800 | 136100 | 135800 | 2974 |
| 685 | 20231012 | 091400 | 12277412400 | 135800 | 135800 | 136000 | 135800 | 2136 |
| 686 | 20231012 | 091300 | 11987170300 | 135800 | 136500 | 136500 | 135600 | 8338 |
| 687 | 20231012 | 091200 | 10852719400 | 136500 | 135900 | 136500 | 135700 | 4648 |
| 688 | 20231012 | 091100 | 10219792000 | 135800 | 136500 | 136600 | 135700 | 8199 |
| 689 | 20231012 | 091000 | 9104051500 | 136400 | 134700 | 136700 | 134700 | 16854 |
| 690 | 20231012 | 090900 | 6816548800 | 134700 | 134200 | 134700 | 134200 | 3153 |
| 691 | 20231012 | 090800 | 6392403800 | 134200 | 134200 | 134300 | 134000 | 2016 |
| 692 | 20231012 | 090700 | 6122034600 | 134300 | 134600 | 134600 | 134100 | 2143 |
| 693 | 20231012 | 090600 | 5834042500 | 134500 | 134000 | 134600 | 134000 | 2383 |
| 694 | 20231012 | 090500 | 5514174400 | 134100 | 134000 | 134200 | 133900 | 2596 |
| 695 | 20231012 | 090400 | 5166256600 | 134000 | 134800 | 134900 | 133900 | 12562 |
| 696 | 20231012 | 090300 | 3475314700 | 134800 | 134300 | 134900 | 134200 | 5210 |
| 697 | 20231012 | 090200 | 2773955200 | 134300 | 133800 | 134500 | 133600 | 3029 |
| 698 | 20231012 | 090100 | 2367775100 | 133800 | 133600 | 134200 | 133500 | 4008 |
| 699 | 20231012 | 090000 | 1831102000 | 133600 | 134300 | 134400 | 133500 | 12932 |