41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 3 | 20231017 | 202600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 4 | 20231017 | 202500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 5 | 20231017 | 202400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 6 | 20231017 | 202300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 7 | 20231017 | 202200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 8 | 20231017 | 202100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 9 | 20231017 | 202000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 10 | 20231017 | 201900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 11 | 20231017 | 201800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 12 | 20231017 | 201700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 13 | 20231017 | 201600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 14 | 20231017 | 201500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 15 | 20231017 | 201400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 16 | 20231017 | 201300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 17 | 20231017 | 201200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 18 | 20231017 | 201100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 19 | 20231017 | 201000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 20 | 20231017 | 200900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 21 | 20231017 | 200800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 22 | 20231017 | 200700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 23 | 20231017 | 200600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 24 | 20231017 | 200500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 25 | 20231017 | 200400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 26 | 20231017 | 200300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 27 | 20231017 | 200200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 28 | 20231017 | 200100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 29 | 20231017 | 200000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 30 | 20231017 | 195900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 31 | 20231017 | 195800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 32 | 20231017 | 195700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 33 | 20231017 | 195600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 34 | 20231017 | 195500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 35 | 20231017 | 195400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 36 | 20231017 | 195300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 37 | 20231017 | 195200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 38 | 20231017 | 195100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 39 | 20231017 | 195000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 40 | 20231017 | 194900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 41 | 20231017 | 194800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 42 | 20231017 | 194700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 43 | 20231017 | 194600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 44 | 20231017 | 194500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 45 | 20231017 | 194400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 46 | 20231017 | 194300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 47 | 20231017 | 194200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 48 | 20231017 | 194100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 49 | 20231017 | 194000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 50 | 20231017 | 193900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 51 | 20231017 | 193800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 52 | 20231017 | 193700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 53 | 20231017 | 193600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 54 | 20231017 | 193500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 55 | 20231017 | 193400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 56 | 20231017 | 193300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 57 | 20231017 | 193200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 58 | 20231017 | 193100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 59 | 20231017 | 193000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 60 | 20231017 | 192900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 61 | 20231017 | 192800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 62 | 20231017 | 192700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 63 | 20231017 | 192600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 64 | 20231017 | 192500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 65 | 20231017 | 192400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 66 | 20231017 | 192300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 67 | 20231017 | 192200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 68 | 20231017 | 192100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 69 | 20231017 | 192000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 70 | 20231017 | 191900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 71 | 20231017 | 191800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 72 | 20231017 | 191700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 73 | 20231017 | 191600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 74 | 20231017 | 191500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 75 | 20231017 | 191400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 76 | 20231017 | 191300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 77 | 20231017 | 191200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 78 | 20231017 | 191100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 79 | 20231017 | 191000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 80 | 20231017 | 190900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 81 | 20231017 | 190800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 82 | 20231017 | 190700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 83 | 20231017 | 190600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 84 | 20231017 | 190500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 85 | 20231017 | 190400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 86 | 20231017 | 190300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 87 | 20231017 | 190200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 88 | 20231017 | 190100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 89 | 20231017 | 190000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 90 | 20231017 | 185900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 91 | 20231017 | 185800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 92 | 20231017 | 185700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 93 | 20231017 | 185600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 94 | 20231017 | 185500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 95 | 20231017 | 185400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 96 | 20231017 | 185300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 97 | 20231017 | 185200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 98 | 20231017 | 185100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 99 | 20231017 | 185000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 100 | 20231017 | 184900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 101 | 20231017 | 184800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 102 | 20231017 | 184700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 103 | 20231017 | 184600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 104 | 20231017 | 184500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 105 | 20231017 | 184400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 106 | 20231017 | 184300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 107 | 20231017 | 184200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 108 | 20231017 | 184100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 109 | 20231017 | 184000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 110 | 20231017 | 183900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 111 | 20231017 | 183800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 112 | 20231017 | 183700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 113 | 20231017 | 183600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 114 | 20231017 | 183500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 115 | 20231017 | 183400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 116 | 20231017 | 183300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 117 | 20231017 | 183200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 118 | 20231017 | 183100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 119 | 20231017 | 183000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 120 | 20231017 | 182900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 121 | 20231017 | 182800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 122 | 20231017 | 182700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 123 | 20231017 | 182600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 124 | 20231017 | 182500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 125 | 20231017 | 182400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 126 | 20231017 | 182300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 127 | 20231017 | 182200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 128 | 20231017 | 182100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 129 | 20231017 | 182000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 130 | 20231017 | 181900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 131 | 20231017 | 181800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 132 | 20231017 | 181700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 133 | 20231017 | 181600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 134 | 20231017 | 181500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 135 | 20231017 | 181400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 136 | 20231017 | 181300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 137 | 20231017 | 181200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 138 | 20231017 | 181100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 139 | 20231017 | 181000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 140 | 20231017 | 180900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 141 | 20231017 | 180800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 142 | 20231017 | 180700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 143 | 20231017 | 180600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 144 | 20231017 | 180500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 145 | 20231017 | 180400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 146 | 20231017 | 180300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 147 | 20231017 | 180200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 148 | 20231017 | 180100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 149 | 20231017 | 180000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 150 | 20231017 | 175900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 151 | 20231017 | 175800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 152 | 20231017 | 175700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 153 | 20231017 | 175600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 154 | 20231017 | 175500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 155 | 20231017 | 175400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 156 | 20231017 | 175300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 157 | 20231017 | 175200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 158 | 20231017 | 175100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 159 | 20231017 | 175000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 160 | 20231017 | 174900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 161 | 20231017 | 174800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 162 | 20231017 | 174700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 163 | 20231017 | 174600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 164 | 20231017 | 174500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 165 | 20231017 | 174400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 166 | 20231017 | 174300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 167 | 20231017 | 174200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 168 | 20231017 | 174100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 169 | 20231017 | 174000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 170 | 20231017 | 173900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 171 | 20231017 | 173800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 172 | 20231017 | 173700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 173 | 20231017 | 173600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 174 | 20231017 | 173500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 175 | 20231017 | 173400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 176 | 20231017 | 173300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 177 | 20231017 | 173200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 178 | 20231017 | 173100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 179 | 20231017 | 173000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 180 | 20231017 | 172900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 181 | 20231017 | 172800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 182 | 20231017 | 172700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 183 | 20231017 | 172600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 184 | 20231017 | 172500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 185 | 20231017 | 172400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 186 | 20231017 | 172300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 187 | 20231017 | 172200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 188 | 20231017 | 172100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 189 | 20231017 | 172000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 190 | 20231017 | 171900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 191 | 20231017 | 171800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 192 | 20231017 | 171700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 193 | 20231017 | 171600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 194 | 20231017 | 171500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 195 | 20231017 | 171400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 196 | 20231017 | 171300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 197 | 20231017 | 171200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 198 | 20231017 | 171100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 199 | 20231017 | 171000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 200 | 20231017 | 170900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 201 | 20231017 | 170800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 202 | 20231017 | 170700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 203 | 20231017 | 170600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 204 | 20231017 | 170500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 205 | 20231017 | 170400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 206 | 20231017 | 170300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 207 | 20231017 | 170200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 208 | 20231017 | 170100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 209 | 20231017 | 170000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 210 | 20231017 | 165900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 211 | 20231017 | 165800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 212 | 20231017 | 165700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 213 | 20231017 | 165600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 214 | 20231017 | 165500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 215 | 20231017 | 165400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 216 | 20231017 | 165300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 217 | 20231017 | 165200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 218 | 20231017 | 165100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 219 | 20231017 | 165000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 220 | 20231017 | 164900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 221 | 20231017 | 164800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 222 | 20231017 | 164700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 223 | 20231017 | 164600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 224 | 20231017 | 164500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 225 | 20231017 | 164400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 226 | 20231017 | 164300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 227 | 20231017 | 164200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 228 | 20231017 | 164100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 229 | 20231017 | 164000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 230 | 20231017 | 163900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 231 | 20231017 | 163800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 232 | 20231017 | 163700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 233 | 20231017 | 163600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 234 | 20231017 | 163500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 235 | 20231017 | 163400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 236 | 20231017 | 163300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 237 | 20231017 | 163200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 238 | 20231017 | 163100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 239 | 20231017 | 163000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 240 | 20231017 | 162900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 241 | 20231017 | 162800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 242 | 20231017 | 162700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 243 | 20231017 | 162600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 244 | 20231017 | 162500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 245 | 20231017 | 162400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 246 | 20231017 | 162300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 247 | 20231017 | 162200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 248 | 20231017 | 162100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 249 | 20231017 | 162000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 250 | 20231017 | 161900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 251 | 20231017 | 161800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 252 | 20231017 | 161700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 253 | 20231017 | 161600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 254 | 20231017 | 161500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 255 | 20231017 | 161400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 256 | 20231017 | 161300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 257 | 20231017 | 161200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 258 | 20231017 | 161100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 259 | 20231017 | 161000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 260 | 20231017 | 160900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 261 | 20231017 | 160800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 262 | 20231017 | 160700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 263 | 20231017 | 160600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 264 | 20231017 | 160500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 265 | 20231017 | 160400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 266 | 20231017 | 160300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 267 | 20231017 | 160200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 268 | 20231017 | 160100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 269 | 20231017 | 160000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 270 | 20231017 | 155900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 271 | 20231017 | 155800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 272 | 20231017 | 155700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 273 | 20231017 | 155600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 274 | 20231017 | 155500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 275 | 20231017 | 155400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 276 | 20231017 | 155300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 277 | 20231017 | 155200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 278 | 20231017 | 155100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 279 | 20231017 | 155000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 280 | 20231017 | 154900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 281 | 20231017 | 154800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 282 | 20231017 | 154700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 283 | 20231017 | 154600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 284 | 20231017 | 154500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 285 | 20231017 | 154400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 286 | 20231017 | 154300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 287 | 20231017 | 154200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 288 | 20231017 | 154100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 289 | 20231017 | 154000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 290 | 20231017 | 153900 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 291 | 20231017 | 153800 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 292 | 20231017 | 153700 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 293 | 20231017 | 153600 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 294 | 20231017 | 153500 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 295 | 20231017 | 153400 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 296 | 20231017 | 153300 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 297 | 20231017 | 153200 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 298 | 20231017 | 153100 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 0 |
| 299 | 20231017 | 153000 | 133260350500 | 142600 | 142600 | 142600 | 142600 | 10505 |
| 300 | 20231017 | 152900 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 301 | 20231017 | 152800 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 302 | 20231017 | 152700 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 303 | 20231017 | 152600 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 304 | 20231017 | 152500 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 305 | 20231017 | 152400 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 306 | 20231017 | 152300 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 307 | 20231017 | 152200 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 308 | 20231017 | 152100 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 309 | 20231017 | 152000 | 131762337500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 310 | 20231017 | 151900 | 131762337500 | 142400 | 142300 | 142400 | 142100 | 1372 |
| 311 | 20231017 | 151800 | 131567158900 | 142300 | 142400 | 142400 | 142300 | 689 |
| 312 | 20231017 | 151700 | 131469107500 | 142400 | 142200 | 142500 | 142100 | 1464 |
| 313 | 20231017 | 151600 | 131260738200 | 142200 | 142100 | 142200 | 142100 | 475 |
| 314 | 20231017 | 151500 | 131193206100 | 142100 | 142000 | 142300 | 141800 | 1590 |
| 315 | 20231017 | 151400 | 130967370900 | 142000 | 141700 | 142000 | 141600 | 1723 |
| 316 | 20231017 | 151300 | 130723123400 | 141700 | 141900 | 142000 | 141700 | 893 |
| 317 | 20231017 | 151200 | 130596479400 | 141900 | 141900 | 142000 | 141900 | 843 |
| 318 | 20231017 | 151100 | 130476809300 | 142000 | 142200 | 142200 | 141900 | 2752 |
| 319 | 20231017 | 151000 | 130085941800 | 142100 | 142200 | 142300 | 142100 | 1024 |
| 320 | 20231017 | 150900 | 129940338300 | 142100 | 142200 | 142200 | 142100 | 1059 |
| 321 | 20231017 | 150800 | 129789839500 | 142100 | 142300 | 142300 | 142100 | 771 |
| 322 | 20231017 | 150700 | 129680233900 | 142300 | 142300 | 142300 | 142200 | 213 |
| 323 | 20231017 | 150600 | 129649938500 | 142300 | 142300 | 142400 | 142100 | 916 |
| 324 | 20231017 | 150500 | 129519622300 | 142300 | 142300 | 142300 | 142100 | 677 |
| 325 | 20231017 | 150400 | 129423341100 | 142200 | 142000 | 142400 | 141900 | 2736 |
| 326 | 20231017 | 150300 | 129034516800 | 142000 | 141800 | 142200 | 141800 | 1250 |
| 327 | 20231017 | 150200 | 128857034500 | 141800 | 142100 | 142200 | 141700 | 2776 |
| 328 | 20231017 | 150100 | 128463008200 | 142100 | 142200 | 142300 | 142000 | 1692 |
| 329 | 20231017 | 150000 | 128222549800 | 142200 | 142500 | 142500 | 142200 | 1620 |
| 330 | 20231017 | 145900 | 127992125300 | 142500 | 142600 | 142600 | 142400 | 850 |
| 331 | 20231017 | 145800 | 127871024700 | 142500 | 142500 | 142500 | 142200 | 2766 |
| 332 | 20231017 | 145700 | 127477151800 | 142600 | 142800 | 142800 | 142500 | 990 |
| 333 | 20231017 | 145600 | 127335912800 | 142800 | 142800 | 142800 | 142700 | 339 |
| 334 | 20231017 | 145500 | 127287516700 | 142700 | 142900 | 142900 | 142700 | 750 |
| 335 | 20231017 | 145400 | 127180418500 | 142900 | 142800 | 143000 | 142800 | 656 |
| 336 | 20231017 | 145300 | 127086685200 | 142900 | 143100 | 143100 | 142800 | 1500 |
| 337 | 20231017 | 145200 | 126872347300 | 143000 | 143100 | 143200 | 143000 | 720 |
| 338 | 20231017 | 145100 | 126769330700 | 143100 | 143400 | 143400 | 143000 | 1088 |
| 339 | 20231017 | 145000 | 126613548100 | 143400 | 143300 | 143400 | 143200 | 303 |
| 340 | 20231017 | 144900 | 126570122400 | 143300 | 143300 | 143300 | 143200 | 319 |
| 341 | 20231017 | 144800 | 126524411700 | 143300 | 143200 | 143300 | 143100 | 790 |
| 342 | 20231017 | 144700 | 126411260600 | 143200 | 143200 | 143300 | 143100 | 288 |
| 343 | 20231017 | 144600 | 126370028700 | 143200 | 143200 | 143300 | 143100 | 706 |
| 344 | 20231017 | 144500 | 126268916600 | 143100 | 143000 | 143200 | 142900 | 580 |
| 345 | 20231017 | 144400 | 126185979200 | 143000 | 143000 | 143000 | 142900 | 311 |
| 346 | 20231017 | 144300 | 126141522400 | 143000 | 143300 | 143300 | 142900 | 1368 |
| 347 | 20231017 | 144200 | 125945775400 | 143300 | 143300 | 143300 | 143200 | 360 |
| 348 | 20231017 | 144100 | 125894193100 | 143400 | 143500 | 143600 | 143300 | 1133 |
| 349 | 20231017 | 144000 | 125731693800 | 143600 | 143400 | 143600 | 143400 | 558 |
| 350 | 20231017 | 143900 | 125651619500 | 143500 | 143500 | 143500 | 143400 | 265 |
| 351 | 20231017 | 143800 | 125613597800 | 143500 | 143500 | 143500 | 143300 | 621 |
| 352 | 20231017 | 143700 | 125524530300 | 143500 | 143500 | 143700 | 143400 | 1041 |
| 353 | 20231017 | 143600 | 125375145200 | 143400 | 143400 | 143700 | 143300 | 1366 |
| 354 | 20231017 | 143500 | 125179110200 | 143500 | 143200 | 143500 | 143100 | 485 |
| 355 | 20231017 | 143400 | 125109602600 | 143200 | 143100 | 143200 | 143100 | 455 |
| 356 | 20231017 | 143300 | 125044467900 | 143100 | 143100 | 143200 | 143000 | 487 |
| 357 | 20231017 | 143200 | 124974773800 | 143000 | 143000 | 143100 | 142900 | 242 |
| 358 | 20231017 | 143100 | 124940167300 | 143000 | 143100 | 143100 | 142900 | 335 |
| 359 | 20231017 | 143000 | 124892263700 | 143100 | 143000 | 143100 | 142900 | 390 |
| 360 | 20231017 | 142900 | 124836478100 | 143100 | 142900 | 143100 | 142800 | 414 |
| 361 | 20231017 | 142800 | 124777310500 | 142900 | 143100 | 143100 | 142900 | 351 |
| 362 | 20231017 | 142700 | 124727100500 | 143100 | 143000 | 143100 | 143000 | 84 |
| 363 | 20231017 | 142600 | 124715081600 | 143100 | 143300 | 143300 | 143000 | 654 |
| 364 | 20231017 | 142500 | 124621494800 | 143200 | 143200 | 143400 | 143100 | 302 |
| 365 | 20231017 | 142400 | 124578240900 | 143200 | 143100 | 143200 | 143100 | 387 |
| 366 | 20231017 | 142300 | 124522837000 | 143200 | 143400 | 143500 | 143100 | 365 |
| 367 | 20231017 | 142200 | 124470570300 | 143500 | 143400 | 143500 | 143100 | 719 |
| 368 | 20231017 | 142100 | 124367518800 | 143600 | 143200 | 143600 | 143200 | 1145 |
| 369 | 20231017 | 142000 | 124203325700 | 143200 | 142900 | 143200 | 142900 | 664 |
| 370 | 20231017 | 141900 | 124108321200 | 142900 | 142800 | 142900 | 142800 | 797 |
| 371 | 20231017 | 141800 | 123994440900 | 142900 | 142700 | 142900 | 142700 | 858 |
| 372 | 20231017 | 141700 | 123871865700 | 142700 | 142700 | 142800 | 142600 | 200 |
| 373 | 20231017 | 141600 | 123843329500 | 142700 | 142500 | 142700 | 142400 | 267 |
| 374 | 20231017 | 141500 | 123805266300 | 142500 | 142800 | 142800 | 142300 | 694 |
| 375 | 20231017 | 141400 | 123706288500 | 142800 | 142600 | 142800 | 142600 | 259 |
| 376 | 20231017 | 141300 | 123669339800 | 142600 | 143000 | 143000 | 142500 | 296 |
| 377 | 20231017 | 141200 | 123627097200 | 143000 | 142600 | 143000 | 142500 | 954 |
| 378 | 20231017 | 141100 | 123490872700 | 142400 | 142300 | 142700 | 142100 | 2536 |
| 379 | 20231017 | 141000 | 123129953100 | 142400 | 142500 | 142600 | 142300 | 1056 |
| 380 | 20231017 | 140900 | 122979549200 | 142600 | 142500 | 142600 | 142500 | 570 |
| 381 | 20231017 | 140800 | 122898309400 | 142600 | 142700 | 142900 | 142500 | 681 |
| 382 | 20231017 | 140700 | 122801156400 | 142800 | 142700 | 142900 | 142700 | 437 |
| 383 | 20231017 | 140600 | 122738782600 | 142700 | 142400 | 142800 | 142400 | 1115 |
| 384 | 20231017 | 140500 | 122579872000 | 142500 | 142800 | 142800 | 142400 | 2001 |
| 385 | 20231017 | 140400 | 122294636200 | 142800 | 142800 | 143100 | 142800 | 616 |
| 386 | 20231017 | 140300 | 122206602000 | 142800 | 142700 | 143200 | 142600 | 910 |
| 387 | 20231017 | 140200 | 122076600400 | 142700 | 143100 | 143100 | 142700 | 1051 |
| 388 | 20231017 | 140100 | 121926520600 | 143000 | 143100 | 143500 | 143000 | 871 |
| 389 | 20231017 | 140000 | 121801846800 | 143100 | 142800 | 143400 | 142800 | 1214 |
| 390 | 20231017 | 135900 | 121628188600 | 142800 | 142800 | 142900 | 142600 | 2159 |
| 391 | 20231017 | 135800 | 121320168500 | 142800 | 143300 | 143300 | 142800 | 3533 |
| 392 | 20231017 | 135700 | 120815000300 | 143300 | 144000 | 144000 | 143200 | 2685 |
| 393 | 20231017 | 135600 | 120429578500 | 144100 | 143900 | 144100 | 143900 | 474 |
| 394 | 20231017 | 135500 | 120361308100 | 143900 | 143600 | 143900 | 143600 | 409 |
| 395 | 20231017 | 135400 | 120302511700 | 143700 | 143500 | 143700 | 143500 | 281 |
| 396 | 20231017 | 135300 | 120262170200 | 143600 | 143500 | 143600 | 143500 | 206 |
| 397 | 20231017 | 135200 | 120232606000 | 143500 | 143700 | 143800 | 143400 | 691 |
| 398 | 20231017 | 135100 | 120133426500 | 143600 | 143600 | 143800 | 143500 | 495 |
| 399 | 20231017 | 135000 | 120062332800 | 143600 | 143400 | 143600 | 143300 | 479 |
| 400 | 20231017 | 134900 | 119993626900 | 143300 | 143300 | 143400 | 143200 | 601 |
| 401 | 20231017 | 134800 | 119907508700 | 143300 | 143300 | 143400 | 143300 | 286 |
| 402 | 20231017 | 134700 | 119866520500 | 143400 | 143300 | 143400 | 143300 | 466 |
| 403 | 20231017 | 134600 | 119799726200 | 143300 | 143300 | 143400 | 143300 | 562 |
| 404 | 20231017 | 134500 | 119719184600 | 143300 | 143400 | 143400 | 143300 | 1370 |
| 405 | 20231017 | 134400 | 119522847800 | 143300 | 143300 | 143400 | 143300 | 544 |
| 406 | 20231017 | 134300 | 119444889400 | 143300 | 143500 | 143500 | 143200 | 1920 |
| 407 | 20231017 | 134200 | 119169663800 | 143600 | 143700 | 143700 | 143500 | 811 |
| 408 | 20231017 | 134100 | 119053271700 | 143700 | 143800 | 143900 | 143500 | 1320 |
| 409 | 20231017 | 134000 | 118863746500 | 143700 | 143700 | 143800 | 143600 | 560 |
| 410 | 20231017 | 133900 | 118783297400 | 143700 | 143900 | 144000 | 143400 | 4096 |
| 411 | 20231017 | 133800 | 118194866800 | 144000 | 144000 | 144100 | 143900 | 202 |
| 412 | 20231017 | 133700 | 118165787400 | 144000 | 144100 | 144200 | 144000 | 184 |
| 413 | 20231017 | 133600 | 118139270700 | 144100 | 144300 | 144300 | 144100 | 228 |
| 414 | 20231017 | 133500 | 118106384000 | 144200 | 143800 | 144300 | 143800 | 1338 |
| 415 | 20231017 | 133400 | 117913745600 | 143800 | 143900 | 144000 | 143800 | 1091 |
| 416 | 20231017 | 133300 | 117756831600 | 143900 | 144000 | 144000 | 143900 | 708 |
| 417 | 20231017 | 133200 | 117654922800 | 144000 | 144100 | 144100 | 144000 | 1471 |
| 418 | 20231017 | 133100 | 117443076400 | 144000 | 144300 | 144300 | 144000 | 1133 |
| 419 | 20231017 | 133000 | 117279755600 | 144400 | 144500 | 144500 | 144400 | 461 |
| 420 | 20231017 | 132900 | 117213173400 | 144500 | 144600 | 144600 | 144500 | 679 |
| 421 | 20231017 | 132800 | 117115035400 | 144500 | 144500 | 144600 | 144500 | 250 |
| 422 | 20231017 | 132700 | 117078894200 | 144500 | 144500 | 144600 | 144500 | 773 |
| 423 | 20231017 | 132600 | 116967193900 | 144500 | 144600 | 144600 | 144500 | 285 |
| 424 | 20231017 | 132500 | 116926000000 | 144600 | 144600 | 144700 | 144500 | 414 |
| 425 | 20231017 | 132400 | 116866140800 | 144600 | 144500 | 144600 | 144500 | 602 |
| 426 | 20231017 | 132300 | 116779104200 | 144500 | 144800 | 144800 | 144500 | 183 |
| 427 | 20231017 | 132200 | 116752646100 | 144700 | 144800 | 144900 | 144700 | 359 |
| 428 | 20231017 | 132100 | 116700657200 | 144900 | 144500 | 144900 | 144500 | 563 |
| 429 | 20231017 | 132000 | 116619151500 | 144500 | 144500 | 144600 | 144500 | 155 |
| 430 | 20231017 | 131900 | 116596753000 | 144500 | 144700 | 144800 | 144500 | 2090 |
| 431 | 20231017 | 131800 | 116294573000 | 144700 | 144700 | 144800 | 144700 | 510 |
| 432 | 20231017 | 131700 | 116220761200 | 144600 | 144400 | 144700 | 144400 | 406 |
| 433 | 20231017 | 131600 | 116162083300 | 144500 | 144600 | 144700 | 144500 | 289 |
| 434 | 20231017 | 131500 | 116120315300 | 144600 | 144600 | 144700 | 144600 | 185 |
| 435 | 20231017 | 131400 | 116093561600 | 144600 | 144600 | 144700 | 144600 | 166 |
| 436 | 20231017 | 131300 | 116069544500 | 144700 | 144700 | 144800 | 144500 | 694 |
| 437 | 20231017 | 131200 | 115969137800 | 144700 | 144800 | 144900 | 144700 | 600 |
| 438 | 20231017 | 131100 | 115882262500 | 144800 | 144600 | 144900 | 144600 | 381 |
| 439 | 20231017 | 131000 | 115827101700 | 144600 | 144300 | 144700 | 144300 | 197 |
| 440 | 20231017 | 130900 | 115798636900 | 144000 | 144200 | 144500 | 144000 | 781 |
| 441 | 20231017 | 130800 | 115685977100 | 144100 | 144200 | 144200 | 144000 | 903 |
| 442 | 20231017 | 130700 | 115555870400 | 144200 | 144000 | 144400 | 143900 | 1023 |
| 443 | 20231017 | 130600 | 115408447600 | 143900 | 144700 | 144700 | 143900 | 6893 |
| 444 | 20231017 | 130500 | 114414975300 | 144700 | 144700 | 144900 | 144700 | 328 |
| 445 | 20231017 | 130400 | 114367500500 | 144700 | 144800 | 144900 | 144700 | 433 |
| 446 | 20231017 | 130300 | 114304777000 | 144800 | 144800 | 145000 | 144800 | 622 |
| 447 | 20231017 | 130200 | 114214653400 | 144700 | 144600 | 144900 | 144600 | 1002 |
| 448 | 20231017 | 130100 | 114069546000 | 144600 | 144700 | 144800 | 144600 | 494 |
| 449 | 20231017 | 130000 | 113998074400 | 144800 | 144900 | 145000 | 144700 | 523 |
| 450 | 20231017 | 125900 | 113922309600 | 144900 | 144900 | 145100 | 144800 | 1986 |
| 451 | 20231017 | 125800 | 113634560300 | 144900 | 144800 | 144900 | 144800 | 246 |
| 452 | 20231017 | 125700 | 113598933700 | 144900 | 144900 | 145000 | 144800 | 345 |
| 453 | 20231017 | 125600 | 113548951400 | 144900 | 145000 | 145000 | 144900 | 324 |
| 454 | 20231017 | 125500 | 113501982300 | 145000 | 145100 | 145100 | 144800 | 1205 |
| 455 | 20231017 | 125400 | 113327270600 | 145100 | 145100 | 145200 | 145000 | 1159 |
| 456 | 20231017 | 125300 | 113159096000 | 145100 | 145000 | 145200 | 144900 | 804 |
| 457 | 20231017 | 125200 | 113042467700 | 144900 | 145000 | 145000 | 144900 | 107 |
| 458 | 20231017 | 125100 | 113026956500 | 144900 | 144700 | 145000 | 144700 | 476 |
| 459 | 20231017 | 125000 | 112958039500 | 144600 | 144700 | 144800 | 144500 | 210 |
| 460 | 20231017 | 124900 | 112927666800 | 144800 | 144600 | 144800 | 144400 | 1027 |
| 461 | 20231017 | 124800 | 112779209100 | 144600 | 144700 | 144700 | 144500 | 501 |
| 462 | 20231017 | 124700 | 112706792200 | 144700 | 144600 | 144700 | 144600 | 457 |
| 463 | 20231017 | 124600 | 112640699300 | 144700 | 144900 | 144900 | 144700 | 620 |
| 464 | 20231017 | 124500 | 112550947300 | 144900 | 145000 | 145000 | 144800 | 264 |
| 465 | 20231017 | 124400 | 112512689800 | 145000 | 145100 | 145100 | 144900 | 467 |
| 466 | 20231017 | 124300 | 112444969200 | 145100 | 145100 | 145100 | 145000 | 247 |
| 467 | 20231017 | 124200 | 112409142700 | 145000 | 145200 | 145200 | 144900 | 421 |
| 468 | 20231017 | 124100 | 112348090100 | 145100 | 144900 | 145100 | 144900 | 710 |
| 469 | 20231017 | 124000 | 112245140000 | 144900 | 144900 | 144900 | 144700 | 426 |
| 470 | 20231017 | 123900 | 112183442600 | 144900 | 145000 | 145000 | 144700 | 865 |
| 471 | 20231017 | 123800 | 112058167400 | 144900 | 145200 | 145200 | 144900 | 549 |
| 472 | 20231017 | 123700 | 111978530800 | 145200 | 145000 | 145200 | 144900 | 431 |
| 473 | 20231017 | 123600 | 111916019100 | 145000 | 145000 | 145000 | 144900 | 260 |
| 474 | 20231017 | 123500 | 111878333700 | 145000 | 145100 | 145100 | 144800 | 824 |
| 475 | 20231017 | 123400 | 111758902200 | 145000 | 145100 | 145200 | 145000 | 934 |
| 476 | 20231017 | 123300 | 111623446500 | 145100 | 145200 | 145300 | 145000 | 726 |
| 477 | 20231017 | 123200 | 111518082000 | 145200 | 145400 | 145400 | 145200 | 429 |
| 478 | 20231017 | 123100 | 111455771900 | 145300 | 145400 | 145400 | 145200 | 438 |
| 479 | 20231017 | 123000 | 111392143300 | 145300 | 145500 | 145500 | 145200 | 1309 |
| 480 | 20231017 | 122900 | 111201830100 | 145500 | 145400 | 145600 | 145200 | 1580 |
| 481 | 20231017 | 122800 | 110972121400 | 145400 | 145000 | 145500 | 145000 | 1461 |
| 482 | 20231017 | 122700 | 110759952300 | 144900 | 144800 | 145000 | 144800 | 885 |
| 483 | 20231017 | 122600 | 110631723900 | 144800 | 144700 | 144800 | 144700 | 212 |
| 484 | 20231017 | 122500 | 110601030500 | 144600 | 144400 | 144700 | 144400 | 442 |
| 485 | 20231017 | 122400 | 110537116400 | 144300 | 144200 | 144400 | 144100 | 959 |
| 486 | 20231017 | 122300 | 110398759200 | 144200 | 144300 | 144300 | 144100 | 745 |
| 487 | 20231017 | 122200 | 110291308600 | 144300 | 144200 | 144600 | 144200 | 469 |
| 488 | 20231017 | 122100 | 110223603600 | 144200 | 144500 | 144500 | 144100 | 619 |
| 489 | 20231017 | 122000 | 110134307700 | 144400 | 144600 | 144700 | 144400 | 342 |
| 490 | 20231017 | 121900 | 110084889200 | 144500 | 144600 | 144700 | 144400 | 307 |
| 491 | 20231017 | 121800 | 110040507100 | 144600 | 144500 | 144600 | 144400 | 125 |
| 492 | 20231017 | 121700 | 110022441000 | 144500 | 144600 | 144600 | 144400 | 187 |
| 493 | 20231017 | 121600 | 109995424300 | 144500 | 144500 | 144600 | 144400 | 184 |
| 494 | 20231017 | 121500 | 109968842400 | 144500 | 144600 | 144600 | 144400 | 535 |
| 495 | 20231017 | 121400 | 109891526300 | 144500 | 144500 | 144600 | 144500 | 338 |
| 496 | 20231017 | 121300 | 109842658300 | 144500 | 144700 | 144800 | 144400 | 878 |
| 497 | 20231017 | 121200 | 109715714200 | 144800 | 144800 | 144900 | 144600 | 735 |
| 498 | 20231017 | 121100 | 109609351000 | 144800 | 144600 | 144900 | 144600 | 425 |
| 499 | 20231017 | 121000 | 109547823300 | 144700 | 144500 | 144700 | 144500 | 310 |
| 500 | 20231017 | 120900 | 109502986100 | 144700 | 144200 | 144800 | 144200 | 913 |
| 501 | 20231017 | 120800 | 109371206100 | 144200 | 144200 | 144300 | 144000 | 1060 |
| 502 | 20231017 | 120700 | 109218449600 | 144200 | 144200 | 144300 | 144100 | 323 |
| 503 | 20231017 | 120600 | 109171865000 | 144300 | 144400 | 144500 | 144100 | 596 |
| 504 | 20231017 | 120500 | 109085873500 | 144400 | 144100 | 144400 | 144000 | 758 |
| 505 | 20231017 | 120400 | 108976622100 | 144100 | 144300 | 144400 | 144000 | 3220 |
| 506 | 20231017 | 120300 | 108512630900 | 144400 | 144500 | 144500 | 144300 | 871 |
| 507 | 20231017 | 120200 | 108386873000 | 144500 | 144600 | 144800 | 144500 | 731 |
| 508 | 20231017 | 120100 | 108281178800 | 144800 | 144600 | 144800 | 144500 | 645 |
| 509 | 20231017 | 120000 | 108187896200 | 144700 | 145000 | 145000 | 144600 | 1166 |
| 510 | 20231017 | 115900 | 108019089400 | 145000 | 145100 | 145100 | 144900 | 251 |
| 511 | 20231017 | 115800 | 107982704700 | 144900 | 145200 | 145200 | 144900 | 764 |
| 512 | 20231017 | 115700 | 107871912200 | 145200 | 145200 | 145300 | 145200 | 289 |
| 513 | 20231017 | 115600 | 107829936600 | 145200 | 145100 | 145300 | 145100 | 425 |
| 514 | 20231017 | 115500 | 107768225900 | 145200 | 145000 | 145200 | 144900 | 521 |
| 515 | 20231017 | 115400 | 107692654200 | 145100 | 145100 | 145300 | 145000 | 364 |
| 516 | 20231017 | 115300 | 107639836700 | 145200 | 144900 | 145200 | 144900 | 749 |
| 517 | 20231017 | 115200 | 107531176000 | 144900 | 145000 | 145100 | 144900 | 312 |
| 518 | 20231017 | 115100 | 107485930200 | 145000 | 145100 | 145100 | 144900 | 657 |
| 519 | 20231017 | 115000 | 107390647400 | 145100 | 145200 | 145300 | 145000 | 311 |
| 520 | 20231017 | 114900 | 107345495900 | 145300 | 145300 | 145400 | 145200 | 269 |
| 521 | 20231017 | 114800 | 107306416300 | 145300 | 145100 | 145400 | 145100 | 830 |
| 522 | 20231017 | 114700 | 107185923500 | 145200 | 145200 | 145200 | 145000 | 224 |
| 523 | 20231017 | 114600 | 107153420300 | 145200 | 145200 | 145400 | 145100 | 140 |
| 524 | 20231017 | 114500 | 107133085300 | 145300 | 145400 | 145500 | 145200 | 505 |
| 525 | 20231017 | 114400 | 107059712200 | 145500 | 145600 | 145900 | 145300 | 1100 |
| 526 | 20231017 | 114300 | 106899587000 | 145700 | 145300 | 145700 | 145300 | 452 |
| 527 | 20231017 | 114200 | 106833803200 | 145300 | 145300 | 145400 | 145200 | 567 |
| 528 | 20231017 | 114100 | 106751414800 | 145300 | 145500 | 145700 | 145100 | 603 |
| 529 | 20231017 | 114000 | 106663744900 | 145600 | 145900 | 145900 | 145300 | 924 |
| 530 | 20231017 | 113900 | 106529284900 | 146000 | 145100 | 146200 | 145100 | 9078 |
| 531 | 20231017 | 113800 | 105204847500 | 145100 | 145200 | 145200 | 145000 | 408 |
| 532 | 20231017 | 113700 | 105145645500 | 145200 | 145200 | 145300 | 145100 | 179 |
| 533 | 20231017 | 113600 | 105119655000 | 145000 | 145100 | 145500 | 144900 | 802 |
| 534 | 20231017 | 113500 | 105003121400 | 145300 | 144200 | 145300 | 144100 | 1828 |
| 535 | 20231017 | 113400 | 104738831400 | 144200 | 144400 | 144400 | 144200 | 1360 |
| 536 | 20231017 | 113300 | 104542597700 | 144300 | 144600 | 144600 | 144300 | 1478 |
| 537 | 20231017 | 113200 | 104329058100 | 144600 | 144900 | 145000 | 144600 | 1670 |
| 538 | 20231017 | 113100 | 104087399200 | 145000 | 145000 | 145000 | 144800 | 610 |
| 539 | 20231017 | 113000 | 103999024000 | 145000 | 144800 | 145000 | 144700 | 864 |
| 540 | 20231017 | 112900 | 103873913200 | 144900 | 145400 | 145500 | 144900 | 1654 |
| 541 | 20231017 | 112800 | 103633844500 | 145400 | 145500 | 145500 | 145400 | 410 |
| 542 | 20231017 | 112700 | 103574210300 | 145400 | 145300 | 145500 | 145300 | 412 |
| 543 | 20231017 | 112600 | 103514297800 | 145400 | 145400 | 145400 | 145300 | 276 |
| 544 | 20231017 | 112500 | 103474175400 | 145300 | 145100 | 145400 | 145100 | 636 |
| 545 | 20231017 | 112400 | 103381826100 | 145100 | 145100 | 145200 | 145000 | 489 |
| 546 | 20231017 | 112300 | 103310885500 | 145100 | 145100 | 145300 | 145100 | 271 |
| 547 | 20231017 | 112200 | 103271535100 | 145100 | 145300 | 145400 | 145100 | 1617 |
| 548 | 20231017 | 112100 | 103036747700 | 145300 | 145300 | 145400 | 145200 | 482 |
| 549 | 20231017 | 112000 | 102966724600 | 145300 | 145100 | 145300 | 145000 | 436 |
| 550 | 20231017 | 111900 | 102903448100 | 145100 | 145000 | 145200 | 144900 | 544 |
| 551 | 20231017 | 111800 | 102824530800 | 145200 | 145300 | 145400 | 144900 | 1435 |
| 552 | 20231017 | 111700 | 102616215800 | 145300 | 145400 | 145400 | 145300 | 811 |
| 553 | 20231017 | 111600 | 102498324800 | 145300 | 145300 | 145400 | 145300 | 652 |
| 554 | 20231017 | 111500 | 102403566000 | 145300 | 145000 | 145400 | 144900 | 1617 |
| 555 | 20231017 | 111400 | 102168792500 | 145000 | 145300 | 145300 | 145000 | 1087 |
| 556 | 20231017 | 111300 | 102011056700 | 145300 | 145400 | 145500 | 145300 | 509 |
| 557 | 20231017 | 111200 | 101937081300 | 145300 | 145500 | 145600 | 145300 | 1250 |
| 558 | 20231017 | 111100 | 101755329100 | 145500 | 145200 | 145700 | 145200 | 1177 |
| 559 | 20231017 | 111000 | 101584150600 | 145200 | 145000 | 145400 | 145000 | 1859 |
| 560 | 20231017 | 110900 | 101314322900 | 145000 | 145800 | 145800 | 144900 | 4923 |
| 561 | 20231017 | 110800 | 100599263700 | 145800 | 145800 | 146000 | 145700 | 570 |
| 562 | 20231017 | 110700 | 100516144100 | 145900 | 145800 | 146100 | 145800 | 1576 |
| 563 | 20231017 | 110600 | 100286025300 | 145900 | 145800 | 146000 | 145400 | 2079 |
| 564 | 20231017 | 110500 | 99983170300 | 145800 | 145700 | 146000 | 145600 | 2606 |
| 565 | 20231017 | 110400 | 99603284800 | 145800 | 145900 | 146200 | 145700 | 1330 |
| 566 | 20231017 | 110300 | 99409184200 | 146000 | 146400 | 146400 | 145700 | 3361 |
| 567 | 20231017 | 110200 | 98918610600 | 146300 | 146400 | 146500 | 146300 | 1502 |
| 568 | 20231017 | 110100 | 98698703400 | 146400 | 146600 | 146700 | 146300 | 771 |
| 569 | 20231017 | 110000 | 98585771100 | 146700 | 146400 | 146900 | 146200 | 3233 |
| 570 | 20231017 | 105900 | 98111570000 | 146200 | 146100 | 146600 | 146000 | 1924 |
| 571 | 20231017 | 105800 | 97829960200 | 145700 | 146400 | 146700 | 145500 | 3866 |
| 572 | 20231017 | 105700 | 97264920100 | 146400 | 146800 | 146900 | 146400 | 5118 |
| 573 | 20231017 | 105600 | 96514359800 | 146800 | 146500 | 146800 | 146300 | 7789 |
| 574 | 20231017 | 105500 | 95372348900 | 146500 | 146400 | 146500 | 145700 | 4395 |
| 575 | 20231017 | 105400 | 94729908000 | 146300 | 146200 | 146400 | 145800 | 2522 |
| 576 | 20231017 | 105300 | 94361417100 | 146200 | 146500 | 146500 | 146000 | 2470 |
| 577 | 20231017 | 105200 | 93999894900 | 146500 | 146100 | 146500 | 145900 | 8383 |
| 578 | 20231017 | 105100 | 92774074200 | 146300 | 146300 | 146600 | 145600 | 8855 |
| 579 | 20231017 | 105000 | 91478991700 | 146200 | 145500 | 146300 | 145400 | 8599 |
| 580 | 20231017 | 104900 | 90223659700 | 145500 | 144800 | 145600 | 144800 | 4903 |
| 581 | 20231017 | 104800 | 89511979700 | 144800 | 144500 | 144900 | 144500 | 3980 |
| 582 | 20231017 | 104700 | 88935923300 | 144500 | 143800 | 144500 | 143800 | 3307 |
| 583 | 20231017 | 104600 | 88459105900 | 143800 | 143800 | 143900 | 143700 | 753 |
| 584 | 20231017 | 104500 | 88350801000 | 143900 | 143900 | 144000 | 143800 | 810 |
| 585 | 20231017 | 104400 | 88234239300 | 143900 | 144200 | 144200 | 143800 | 990 |
| 586 | 20231017 | 104300 | 88091723400 | 144100 | 143700 | 144200 | 143600 | 1420 |
| 587 | 20231017 | 104200 | 87887368900 | 143700 | 143300 | 143700 | 143300 | 874 |
| 588 | 20231017 | 104100 | 87761942200 | 143500 | 143200 | 143500 | 143000 | 1094 |
| 589 | 20231017 | 104000 | 87605306300 | 143100 | 142800 | 143200 | 142800 | 1354 |
| 590 | 20231017 | 103900 | 87411696000 | 142800 | 143000 | 143100 | 142800 | 1096 |
| 591 | 20231017 | 103800 | 87255055000 | 143000 | 143500 | 143600 | 142900 | 2309 |
| 592 | 20231017 | 103700 | 86924462600 | 143400 | 143200 | 143500 | 143100 | 1834 |
| 593 | 20231017 | 103600 | 86661634700 | 143200 | 143000 | 143500 | 142700 | 3345 |
| 594 | 20231017 | 103500 | 86183442100 | 143000 | 143500 | 143600 | 142800 | 4817 |
| 595 | 20231017 | 103400 | 85493770900 | 143400 | 143600 | 143700 | 143300 | 2665 |
| 596 | 20231017 | 103300 | 85111435700 | 143700 | 144100 | 144100 | 143700 | 1770 |
| 597 | 20231017 | 103200 | 84856912700 | 144100 | 144300 | 144400 | 144000 | 1631 |
| 598 | 20231017 | 103100 | 84621909100 | 144000 | 144900 | 144900 | 144000 | 2334 |
| 599 | 20231017 | 103000 | 84284939600 | 144800 | 145000 | 145000 | 144700 | 1012 |
| 600 | 20231017 | 102900 | 84138362700 | 144700 | 145200 | 145300 | 144500 | 886 |
| 601 | 20231017 | 102800 | 84009995300 | 145300 | 145300 | 145600 | 145000 | 2255 |
| 602 | 20231017 | 102700 | 83682230000 | 145200 | 144200 | 145300 | 144200 | 4310 |
| 603 | 20231017 | 102600 | 83058742900 | 144200 | 144100 | 144200 | 144000 | 1191 |
| 604 | 20231017 | 102500 | 82887162900 | 144100 | 144200 | 144300 | 144100 | 1488 |
| 605 | 20231017 | 102400 | 82672612800 | 144100 | 144200 | 144300 | 144000 | 979 |
| 606 | 20231017 | 102300 | 82531501500 | 144200 | 144100 | 144500 | 144100 | 1289 |
| 607 | 20231017 | 102200 | 82345500500 | 144100 | 144300 | 144400 | 143700 | 3170 |
| 608 | 20231017 | 102100 | 81889140000 | 144400 | 144500 | 144600 | 144300 | 1156 |
| 609 | 20231017 | 102000 | 81722198600 | 144500 | 144700 | 144700 | 144400 | 868 |
| 610 | 20231017 | 101900 | 81596766600 | 144700 | 144500 | 144700 | 144400 | 849 |
| 611 | 20231017 | 101800 | 81474032000 | 144600 | 144700 | 144800 | 144400 | 933 |
| 612 | 20231017 | 101700 | 81339172000 | 144700 | 144500 | 144800 | 144500 | 1518 |
| 613 | 20231017 | 101600 | 81119542500 | 144600 | 144800 | 144800 | 143800 | 6107 |
| 614 | 20231017 | 101500 | 80238948300 | 144900 | 144800 | 144900 | 144800 | 996 |
| 615 | 20231017 | 101400 | 80094670800 | 144800 | 145100 | 145200 | 144600 | 5174 |
| 616 | 20231017 | 101300 | 79345207200 | 145100 | 145100 | 145300 | 145000 | 2285 |
| 617 | 20231017 | 101200 | 79013550300 | 145100 | 145100 | 145600 | 144800 | 4559 |
| 618 | 20231017 | 101100 | 78351958600 | 145300 | 146600 | 146700 | 144600 | 7693 |
| 619 | 20231017 | 101000 | 77230411800 | 146700 | 146400 | 147200 | 146300 | 22152 |
| 620 | 20231017 | 100900 | 73977164300 | 146400 | 145100 | 146400 | 144900 | 9583 |
| 621 | 20231017 | 100800 | 72578218200 | 145000 | 145800 | 145800 | 145000 | 5622 |
| 622 | 20231017 | 100700 | 71760640200 | 145800 | 145800 | 146000 | 145700 | 7263 |
| 623 | 20231017 | 100600 | 70701089800 | 145800 | 145500 | 145800 | 145200 | 6644 |
| 624 | 20231017 | 100500 | 69734253300 | 145500 | 144900 | 145600 | 144700 | 5442 |
| 625 | 20231017 | 100400 | 68944235000 | 145000 | 145000 | 145100 | 144700 | 6754 |
| 626 | 20231017 | 100300 | 67965225600 | 144900 | 144000 | 145000 | 144000 | 5660 |
| 627 | 20231017 | 100200 | 67146644500 | 144200 | 143900 | 144400 | 143900 | 3332 |
| 628 | 20231017 | 100100 | 66666358300 | 143900 | 143600 | 144300 | 143600 | 7515 |
| 629 | 20231017 | 100000 | 65584680200 | 143600 | 142600 | 143700 | 142500 | 3624 |
| 630 | 20231017 | 095900 | 65066322900 | 142600 | 142500 | 142800 | 142500 | 2114 |
| 631 | 20231017 | 095800 | 64764941300 | 142500 | 142700 | 142900 | 142500 | 2154 |
| 632 | 20231017 | 095700 | 64457524800 | 142700 | 142600 | 143200 | 142500 | 3179 |
| 633 | 20231017 | 095600 | 64003468500 | 142700 | 143200 | 143200 | 142600 | 2443 |
| 634 | 20231017 | 095500 | 63654398000 | 143200 | 143100 | 143400 | 143000 | 1966 |
| 635 | 20231017 | 095400 | 63372867900 | 143400 | 143100 | 143400 | 142300 | 7336 |
| 636 | 20231017 | 095300 | 62325995100 | 143100 | 143600 | 143600 | 143100 | 2181 |
| 637 | 20231017 | 095200 | 62013432800 | 143600 | 143900 | 143900 | 143500 | 1234 |
| 638 | 20231017 | 095100 | 61836027900 | 143900 | 144100 | 144400 | 143900 | 2982 |
| 639 | 20231017 | 095000 | 61406101600 | 144000 | 143100 | 144100 | 142900 | 2678 |
| 640 | 20231017 | 094900 | 61021610000 | 142900 | 143900 | 143900 | 142900 | 6533 |
| 641 | 20231017 | 094800 | 60085577900 | 143900 | 143600 | 144000 | 143400 | 2943 |
| 642 | 20231017 | 094700 | 59662864700 | 143600 | 144600 | 144700 | 143500 | 7386 |
| 643 | 20231017 | 094600 | 58598906200 | 144600 | 144800 | 145000 | 144300 | 6401 |
| 644 | 20231017 | 094500 | 57672451200 | 144900 | 143900 | 145000 | 143700 | 6093 |
| 645 | 20231017 | 094400 | 56792062400 | 143800 | 144000 | 144200 | 143400 | 7645 |
| 646 | 20231017 | 094300 | 55692669600 | 144000 | 144500 | 144700 | 144000 | 8149 |
| 647 | 20231017 | 094200 | 54516783900 | 144600 | 144400 | 145500 | 144400 | 7123 |
| 648 | 20231017 | 094100 | 53484983100 | 144400 | 145200 | 145300 | 144300 | 12686 |
| 649 | 20231017 | 094000 | 51647560700 | 145200 | 146000 | 146400 | 145100 | 13928 |
| 650 | 20231017 | 093900 | 49615903500 | 146000 | 145800 | 147000 | 145700 | 29342 |
| 651 | 20231017 | 093800 | 45321130000 | 145700 | 144800 | 145900 | 144700 | 23049 |
| 652 | 20231017 | 093700 | 41971808300 | 144800 | 144200 | 144800 | 144000 | 9733 |
| 653 | 20231017 | 093600 | 40566094800 | 144200 | 143700 | 144500 | 143600 | 16080 |
| 654 | 20231017 | 093500 | 38249873700 | 143700 | 143100 | 143800 | 143100 | 9918 |
| 655 | 20231017 | 093400 | 36825750000 | 143100 | 143200 | 143300 | 142900 | 5121 |
| 656 | 20231017 | 093300 | 36092979000 | 143300 | 143000 | 143600 | 142900 | 12268 |
| 657 | 20231017 | 093200 | 34334907300 | 143000 | 142400 | 143000 | 142300 | 11628 |
| 658 | 20231017 | 093100 | 32675830500 | 142300 | 142200 | 142500 | 142100 | 6526 |
| 659 | 20231017 | 093000 | 31747070500 | 142200 | 141300 | 142300 | 141200 | 5795 |
| 660 | 20231017 | 092900 | 30924462100 | 141300 | 141500 | 141500 | 141100 | 2448 |
| 661 | 20231017 | 092800 | 30578510900 | 141400 | 141900 | 141900 | 141400 | 1894 |
| 662 | 20231017 | 092700 | 30310247900 | 141800 | 141700 | 142000 | 141700 | 1900 |
| 663 | 20231017 | 092600 | 30040685400 | 141800 | 142200 | 142300 | 141400 | 4779 |
| 664 | 20231017 | 092500 | 29362356400 | 142300 | 142100 | 142300 | 141900 | 3444 |
| 665 | 20231017 | 092400 | 28872876500 | 142000 | 141700 | 142100 | 141700 | 4395 |
| 666 | 20231017 | 092300 | 28249152600 | 141700 | 141500 | 141700 | 141500 | 2077 |
| 667 | 20231017 | 092200 | 27954989800 | 141500 | 141800 | 141800 | 141400 | 4348 |
| 668 | 20231017 | 092100 | 27339304000 | 141800 | 142000 | 142000 | 141400 | 6796 |
| 669 | 20231017 | 092000 | 26374932000 | 142100 | 141300 | 142100 | 141100 | 13901 |
| 670 | 20231017 | 091900 | 24405105900 | 141300 | 141300 | 141400 | 141100 | 1772 |
| 671 | 20231017 | 091800 | 24154806400 | 141200 | 141000 | 141300 | 140900 | 2777 |
| 672 | 20231017 | 091700 | 23762884300 | 140900 | 141500 | 141500 | 140700 | 5174 |
| 673 | 20231017 | 091600 | 23032931700 | 141500 | 139800 | 141700 | 139500 | 19860 |
| 674 | 20231017 | 091500 | 20233362800 | 139800 | 139800 | 139900 | 139300 | 4875 |
| 675 | 20231017 | 091400 | 19553156200 | 139800 | 140100 | 140200 | 139700 | 2037 |
| 676 | 20231017 | 091300 | 19267998000 | 140200 | 139800 | 140200 | 139600 | 2472 |
| 677 | 20231017 | 091200 | 18921916200 | 140000 | 140300 | 140700 | 139700 | 2334 |
| 678 | 20231017 | 091100 | 18594971100 | 140700 | 139600 | 140700 | 139400 | 7065 |
| 679 | 20231017 | 091000 | 17604641900 | 139600 | 140600 | 140600 | 139600 | 8530 |
| 680 | 20231017 | 090900 | 16409689100 | 140500 | 140700 | 140700 | 140500 | 4744 |
| 681 | 20231017 | 090800 | 15742676100 | 140600 | 141200 | 141200 | 140500 | 11299 |
| 682 | 20231017 | 090700 | 14150041100 | 141200 | 141300 | 141500 | 140700 | 9833 |
| 683 | 20231017 | 090600 | 12762175100 | 141300 | 140500 | 141300 | 140200 | 18203 |
| 684 | 20231017 | 090500 | 10200460200 | 140500 | 138900 | 140500 | 138800 | 17186 |
| 685 | 20231017 | 090400 | 7797715400 | 138900 | 139000 | 139100 | 138500 | 5725 |
| 686 | 20231017 | 090300 | 7002853600 | 139000 | 138200 | 139700 | 137900 | 16643 |
| 687 | 20231017 | 090200 | 4691338700 | 138200 | 137900 | 138300 | 137400 | 7589 |
| 688 | 20231017 | 090100 | 3645457100 | 137900 | 137600 | 138200 | 137400 | 8287 |
| 689 | 20231017 | 090000 | 2502966200 | 137600 | 137400 | 138400 | 137400 | 18009 |