40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 3 | 20231019 | 202800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20231019 | 202700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20231019 | 202600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20231019 | 202500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20231019 | 202400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20231019 | 202300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20231019 | 202200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20231019 | 202100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20231019 | 202000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20231019 | 201900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20231019 | 201800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20231019 | 201700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20231019 | 201600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20231019 | 201500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20231019 | 201400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20231019 | 201300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20231019 | 201200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20231019 | 201100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20231019 | 201000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20231019 | 200900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20231019 | 200800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20231019 | 200700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20231019 | 200600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20231019 | 200500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20231019 | 200400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20231019 | 200300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20231019 | 200200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20231019 | 200100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20231019 | 200000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20231019 | 195900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 33 | 20231019 | 195800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20231019 | 195700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20231019 | 195600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20231019 | 195500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20231019 | 195400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20231019 | 195300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20231019 | 195200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20231019 | 195100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20231019 | 195000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20231019 | 194900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20231019 | 194800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20231019 | 194700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20231019 | 194600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20231019 | 194500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20231019 | 194400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20231019 | 194300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20231019 | 194200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20231019 | 194100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20231019 | 194000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20231019 | 193900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20231019 | 193800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20231019 | 193700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20231019 | 193600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20231019 | 193500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20231019 | 193400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20231019 | 193300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20231019 | 193200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20231019 | 193100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20231019 | 193000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20231019 | 192900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 63 | 20231019 | 192800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20231019 | 192700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20231019 | 192600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20231019 | 192500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20231019 | 192400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20231019 | 192300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20231019 | 192200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20231019 | 192100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20231019 | 192000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20231019 | 191900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20231019 | 191800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20231019 | 191700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20231019 | 191600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20231019 | 191500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20231019 | 191400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20231019 | 191300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20231019 | 191200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20231019 | 191100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20231019 | 191000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20231019 | 190900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20231019 | 190800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20231019 | 190700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20231019 | 190600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20231019 | 190500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20231019 | 190400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20231019 | 190300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20231019 | 190200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20231019 | 190100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20231019 | 190000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20231019 | 185900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 93 | 20231019 | 185800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20231019 | 185700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20231019 | 185600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20231019 | 185500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20231019 | 185400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20231019 | 185300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20231019 | 185200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20231019 | 185100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20231019 | 185000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20231019 | 184900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20231019 | 184800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20231019 | 184700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20231019 | 184600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20231019 | 184500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20231019 | 184400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20231019 | 184300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20231019 | 184200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20231019 | 184100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20231019 | 184000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20231019 | 183900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20231019 | 183800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20231019 | 183700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20231019 | 183600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20231019 | 183500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20231019 | 183400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20231019 | 183300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20231019 | 183200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20231019 | 183100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20231019 | 183000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20231019 | 182900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 123 | 20231019 | 182800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20231019 | 182700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20231019 | 182600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20231019 | 182500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20231019 | 182400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20231019 | 182300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20231019 | 182200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20231019 | 182100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20231019 | 182000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20231019 | 181900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20231019 | 181800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20231019 | 181700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20231019 | 181600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20231019 | 181500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20231019 | 181400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20231019 | 181300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20231019 | 181200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20231019 | 181100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20231019 | 181000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20231019 | 180900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20231019 | 180800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20231019 | 180700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20231019 | 180600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20231019 | 180500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20231019 | 180400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20231019 | 180300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20231019 | 180200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20231019 | 180100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20231019 | 180000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20231019 | 175900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 153 | 20231019 | 175800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20231019 | 175700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20231019 | 175600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20231019 | 175500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20231019 | 175400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20231019 | 175300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20231019 | 175200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20231019 | 175100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20231019 | 175000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20231019 | 174900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20231019 | 174800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20231019 | 174700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20231019 | 174600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20231019 | 174500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20231019 | 174400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20231019 | 174300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20231019 | 174200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20231019 | 174100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20231019 | 174000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20231019 | 173900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20231019 | 173800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20231019 | 173700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20231019 | 173600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20231019 | 173500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20231019 | 173400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20231019 | 173300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20231019 | 173200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20231019 | 173100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20231019 | 173000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20231019 | 172900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 183 | 20231019 | 172800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20231019 | 172700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20231019 | 172600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20231019 | 172500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20231019 | 172400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20231019 | 172300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20231019 | 172200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20231019 | 172100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20231019 | 172000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20231019 | 171900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20231019 | 171800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20231019 | 171700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20231019 | 171600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20231019 | 171500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20231019 | 171400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20231019 | 171300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20231019 | 171200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20231019 | 171100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20231019 | 171000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20231019 | 170900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20231019 | 170800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20231019 | 170700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20231019 | 170600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20231019 | 170500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20231019 | 170400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20231019 | 170300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20231019 | 170200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20231019 | 170100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20231019 | 170000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20231019 | 165900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 213 | 20231019 | 165800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20231019 | 165700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20231019 | 165600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20231019 | 165500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20231019 | 165400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20231019 | 165300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20231019 | 165200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 220 | 20231019 | 165100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 221 | 20231019 | 165000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 222 | 20231019 | 164900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 223 | 20231019 | 164800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 224 | 20231019 | 164700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 225 | 20231019 | 164600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 226 | 20231019 | 164500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20231019 | 164400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20231019 | 164300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20231019 | 164200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20231019 | 164100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20231019 | 164000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20231019 | 163900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20231019 | 163800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20231019 | 163700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20231019 | 163600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 236 | 20231019 | 163500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 237 | 20231019 | 163400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 238 | 20231019 | 163300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 239 | 20231019 | 163200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 240 | 20231019 | 163100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 241 | 20231019 | 163000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 242 | 20231019 | 162900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 243 | 20231019 | 162800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 244 | 20231019 | 162700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 245 | 20231019 | 162600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 246 | 20231019 | 162500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 247 | 20231019 | 162400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 248 | 20231019 | 162300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 249 | 20231019 | 162200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 250 | 20231019 | 162100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 251 | 20231019 | 162000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 252 | 20231019 | 161900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 253 | 20231019 | 161800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 254 | 20231019 | 161700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 255 | 20231019 | 161600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 256 | 20231019 | 161500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 257 | 20231019 | 161400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 258 | 20231019 | 161300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 259 | 20231019 | 161200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 260 | 20231019 | 161100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 261 | 20231019 | 161000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 262 | 20231019 | 160900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 263 | 20231019 | 160800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 264 | 20231019 | 160700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 265 | 20231019 | 160600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 266 | 20231019 | 160500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 267 | 20231019 | 160400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 268 | 20231019 | 160300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 269 | 20231019 | 160200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 270 | 20231019 | 160100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 271 | 20231019 | 160000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 272 | 20231019 | 155900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 273 | 20231019 | 155800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 274 | 20231019 | 155700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 275 | 20231019 | 155600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 276 | 20231019 | 155500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 277 | 20231019 | 155400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 278 | 20231019 | 155300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 279 | 20231019 | 155200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 280 | 20231019 | 155100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 281 | 20231019 | 155000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 282 | 20231019 | 154900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 283 | 20231019 | 154800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 284 | 20231019 | 154700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 285 | 20231019 | 154600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 286 | 20231019 | 154500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 287 | 20231019 | 154400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 288 | 20231019 | 154300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 289 | 20231019 | 154200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 290 | 20231019 | 154100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 291 | 20231019 | 154000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 292 | 20231019 | 153900 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 293 | 20231019 | 153800 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 294 | 20231019 | 153700 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 295 | 20231019 | 153600 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 296 | 20231019 | 153500 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 297 | 20231019 | 153400 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 298 | 20231019 | 153300 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 299 | 20231019 | 153200 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 300 | 20231019 | 153100 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 301 | 20231019 | 153000 | 58917747200 | 138400 | 138400 | 138400 | 138400 | 13741 |
| 302 | 20231019 | 152900 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 303 | 20231019 | 152800 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 304 | 20231019 | 152700 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 305 | 20231019 | 152600 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 306 | 20231019 | 152500 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 307 | 20231019 | 152400 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 308 | 20231019 | 152300 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 309 | 20231019 | 152200 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 310 | 20231019 | 152100 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 311 | 20231019 | 152000 | 57015992800 | 139100 | 139100 | 139100 | 139100 | 0 |
| 312 | 20231019 | 151900 | 57015992800 | 139100 | 139100 | 139200 | 138900 | 1864 |
| 313 | 20231019 | 151800 | 56756893600 | 139100 | 139100 | 139200 | 138900 | 1774 |
| 314 | 20231019 | 151700 | 56510263100 | 139100 | 139000 | 139200 | 138900 | 1054 |
| 315 | 20231019 | 151600 | 56363717700 | 139000 | 138800 | 139000 | 138800 | 982 |
| 316 | 20231019 | 151500 | 56227286700 | 138800 | 138900 | 139000 | 138800 | 711 |
| 317 | 20231019 | 151400 | 56128541200 | 138900 | 138800 | 138900 | 138700 | 698 |
| 318 | 20231019 | 151300 | 56031653800 | 139000 | 138900 | 139000 | 138700 | 1432 |
| 319 | 20231019 | 151200 | 55832956000 | 138800 | 138900 | 138900 | 138700 | 2048 |
| 320 | 20231019 | 151100 | 55548654400 | 138900 | 138900 | 138900 | 138800 | 506 |
| 321 | 20231019 | 151000 | 55478404500 | 138800 | 138900 | 139000 | 138800 | 1048 |
| 322 | 20231019 | 150900 | 55332824900 | 138900 | 139100 | 139100 | 138900 | 2060 |
| 323 | 20231019 | 150800 | 55046488900 | 139100 | 139100 | 139100 | 139000 | 1603 |
| 324 | 20231019 | 150700 | 54823582700 | 139100 | 139400 | 139400 | 139100 | 752 |
| 325 | 20231019 | 150600 | 54718870000 | 139400 | 139400 | 139500 | 139400 | 523 |
| 326 | 20231019 | 150500 | 54645939900 | 139400 | 139400 | 139500 | 139300 | 1049 |
| 327 | 20231019 | 150400 | 54499736500 | 139400 | 139600 | 139700 | 139400 | 1046 |
| 328 | 20231019 | 150300 | 54353843000 | 139600 | 139800 | 140000 | 139600 | 1758 |
| 329 | 20231019 | 150200 | 54108110000 | 139800 | 139700 | 139900 | 139700 | 1280 |
| 330 | 20231019 | 150100 | 53929205300 | 139800 | 139800 | 139800 | 139700 | 638 |
| 331 | 20231019 | 150000 | 53840054000 | 139700 | 139600 | 139800 | 139500 | 772 |
| 332 | 20231019 | 145900 | 53732218000 | 139500 | 139500 | 139600 | 139400 | 913 |
| 333 | 20231019 | 145800 | 53604867400 | 139400 | 139400 | 139600 | 139400 | 1040 |
| 334 | 20231019 | 145700 | 53459780100 | 139400 | 139200 | 139400 | 139100 | 577 |
| 335 | 20231019 | 145600 | 53379426800 | 139200 | 138900 | 139200 | 138800 | 1011 |
| 336 | 20231019 | 145500 | 53238871000 | 138900 | 139000 | 139000 | 138800 | 1211 |
| 337 | 20231019 | 145400 | 53070663500 | 138900 | 138900 | 139000 | 138900 | 520 |
| 338 | 20231019 | 145300 | 52998410700 | 139000 | 139000 | 139000 | 138900 | 258 |
| 339 | 20231019 | 145200 | 52962562200 | 139000 | 139000 | 139000 | 138800 | 1046 |
| 340 | 20231019 | 145100 | 52817236600 | 139000 | 138900 | 139000 | 138900 | 439 |
| 341 | 20231019 | 145000 | 52756247200 | 138900 | 138800 | 138900 | 138700 | 332 |
| 342 | 20231019 | 144900 | 52710171600 | 138800 | 138600 | 138800 | 138600 | 549 |
| 343 | 20231019 | 144800 | 52634045300 | 138600 | 138400 | 138600 | 138400 | 876 |
| 344 | 20231019 | 144700 | 52512730200 | 138500 | 138600 | 138700 | 138400 | 1888 |
| 345 | 20231019 | 144600 | 52251239300 | 138600 | 138800 | 138900 | 138500 | 1702 |
| 346 | 20231019 | 144500 | 52015265200 | 138800 | 138800 | 138900 | 138700 | 900 |
| 347 | 20231019 | 144400 | 51890380500 | 138800 | 139100 | 139100 | 138800 | 712 |
| 348 | 20231019 | 144300 | 51791511600 | 139100 | 139100 | 139100 | 138800 | 879 |
| 349 | 20231019 | 144200 | 51669367200 | 139100 | 139000 | 139300 | 139000 | 1118 |
| 350 | 20231019 | 144100 | 51513841900 | 139000 | 138800 | 139200 | 138800 | 697 |
| 351 | 20231019 | 144000 | 51417016700 | 138800 | 138500 | 138900 | 138500 | 1653 |
| 352 | 20231019 | 143900 | 51187935200 | 138600 | 138700 | 138700 | 138500 | 1318 |
| 353 | 20231019 | 143800 | 51005212800 | 138800 | 138900 | 139100 | 138500 | 3911 |
| 354 | 20231019 | 143700 | 50462505500 | 139000 | 139700 | 139800 | 139000 | 7041 |
| 355 | 20231019 | 143600 | 49482490100 | 139700 | 139800 | 139900 | 139700 | 605 |
| 356 | 20231019 | 143500 | 49397913600 | 139900 | 139800 | 139900 | 139700 | 526 |
| 357 | 20231019 | 143400 | 49324372600 | 139800 | 139500 | 139800 | 139300 | 1903 |
| 358 | 20231019 | 143300 | 49058930500 | 139400 | 139700 | 139700 | 139300 | 2241 |
| 359 | 20231019 | 143200 | 48746408300 | 139700 | 139600 | 139700 | 139500 | 494 |
| 360 | 20231019 | 143100 | 48677445900 | 139700 | 139600 | 139800 | 139500 | 2954 |
| 361 | 20231019 | 143000 | 48265166800 | 139600 | 139800 | 139800 | 139600 | 1980 |
| 362 | 20231019 | 142900 | 47988527400 | 139900 | 140000 | 140000 | 139800 | 1854 |
| 363 | 20231019 | 142800 | 47729087000 | 140000 | 140000 | 140100 | 140000 | 498 |
| 364 | 20231019 | 142700 | 47659353300 | 140100 | 140100 | 140200 | 140000 | 652 |
| 365 | 20231019 | 142600 | 47568019800 | 140000 | 140000 | 140100 | 140000 | 406 |
| 366 | 20231019 | 142500 | 47511156300 | 140000 | 140100 | 140100 | 140000 | 739 |
| 367 | 20231019 | 142400 | 47407642300 | 140100 | 140100 | 140100 | 140000 | 509 |
| 368 | 20231019 | 142300 | 47336371700 | 140100 | 140000 | 140100 | 139900 | 850 |
| 369 | 20231019 | 142200 | 47217328200 | 139900 | 140100 | 140100 | 139900 | 364 |
| 370 | 20231019 | 142100 | 47166375600 | 140000 | 140100 | 140100 | 140000 | 784 |
| 371 | 20231019 | 142000 | 47056597400 | 140000 | 140000 | 140200 | 139900 | 916 |
| 372 | 20231019 | 141900 | 46928355500 | 140000 | 140300 | 140300 | 139900 | 3967 |
| 373 | 20231019 | 141800 | 46372819100 | 140200 | 140400 | 140400 | 140200 | 709 |
| 374 | 20231019 | 141700 | 46273317900 | 140400 | 140500 | 140500 | 140400 | 182 |
| 375 | 20231019 | 141600 | 46247752300 | 140500 | 140500 | 140500 | 140400 | 47 |
| 376 | 20231019 | 141500 | 46241148900 | 140500 | 140400 | 140500 | 140400 | 230 |
| 377 | 20231019 | 141400 | 46208849800 | 140400 | 140300 | 140400 | 140300 | 188 |
| 378 | 20231019 | 141300 | 46182470000 | 140400 | 140300 | 140400 | 140200 | 287 |
| 379 | 20231019 | 141200 | 46142206900 | 140300 | 140500 | 140500 | 140300 | 353 |
| 380 | 20231019 | 141100 | 46092658000 | 140600 | 140700 | 140700 | 140500 | 677 |
| 381 | 20231019 | 141000 | 45997498500 | 140600 | 140600 | 140700 | 140600 | 212 |
| 382 | 20231019 | 140900 | 45967676600 | 140600 | 140700 | 140700 | 140600 | 363 |
| 383 | 20231019 | 140800 | 45916636900 | 140700 | 140700 | 140700 | 140700 | 134 |
| 384 | 20231019 | 140700 | 45897783100 | 140600 | 140700 | 140700 | 140600 | 237 |
| 385 | 20231019 | 140600 | 45864449100 | 140700 | 140800 | 140800 | 140600 | 210 |
| 386 | 20231019 | 140500 | 45834903600 | 140800 | 140700 | 140800 | 140700 | 159 |
| 387 | 20231019 | 140400 | 45812531700 | 140800 | 140800 | 140800 | 140700 | 646 |
| 388 | 20231019 | 140300 | 45721607400 | 140800 | 140800 | 140900 | 140800 | 146 |
| 389 | 20231019 | 140200 | 45701047500 | 140900 | 140900 | 140900 | 140800 | 158 |
| 390 | 20231019 | 140100 | 45678790200 | 140900 | 140900 | 140900 | 140800 | 98 |
| 391 | 20231019 | 140000 | 45664990600 | 140900 | 140900 | 140900 | 140800 | 360 |
| 392 | 20231019 | 135900 | 45614273200 | 141000 | 140900 | 141000 | 140900 | 322 |
| 393 | 20231019 | 135800 | 45568902400 | 140900 | 140700 | 140900 | 140700 | 304 |
| 394 | 20231019 | 135700 | 45526110700 | 140700 | 140500 | 140700 | 140500 | 294 |
| 395 | 20231019 | 135600 | 45484781400 | 140600 | 140600 | 140600 | 140500 | 151 |
| 396 | 20231019 | 135500 | 45463554800 | 140500 | 140600 | 140600 | 140500 | 321 |
| 397 | 20231019 | 135400 | 45418432400 | 140500 | 140600 | 140600 | 140500 | 390 |
| 398 | 20231019 | 135300 | 45363606100 | 140600 | 140600 | 140700 | 140600 | 246 |
| 399 | 20231019 | 135200 | 45329004500 | 140600 | 140600 | 140700 | 140500 | 210 |
| 400 | 20231019 | 135100 | 45299479200 | 140600 | 140500 | 140600 | 140400 | 753 |
| 401 | 20231019 | 135000 | 45193675600 | 140500 | 140400 | 140500 | 140300 | 480 |
| 402 | 20231019 | 134900 | 45126283800 | 140400 | 140200 | 140400 | 140200 | 159 |
| 403 | 20231019 | 134800 | 45103983400 | 140200 | 140100 | 140300 | 140000 | 717 |
| 404 | 20231019 | 134700 | 45003500200 | 140100 | 140200 | 140200 | 140100 | 1384 |
| 405 | 20231019 | 134600 | 44809587200 | 140200 | 140200 | 140300 | 140100 | 608 |
| 406 | 20231019 | 134500 | 44724382500 | 140300 | 140400 | 140400 | 140200 | 874 |
| 407 | 20231019 | 134400 | 44601785700 | 140500 | 140400 | 140500 | 140400 | 48 |
| 408 | 20231019 | 134300 | 44595043700 | 140400 | 140500 | 140500 | 140400 | 429 |
| 409 | 20231019 | 134200 | 44534808100 | 140400 | 140400 | 140500 | 140400 | 269 |
| 410 | 20231019 | 134100 | 44497036800 | 140400 | 140400 | 140500 | 140400 | 146 |
| 411 | 20231019 | 134000 | 44476530800 | 140400 | 140400 | 140500 | 140400 | 91 |
| 412 | 20231019 | 133900 | 44463751800 | 140600 | 140600 | 140600 | 140500 | 591 |
| 413 | 20231019 | 133800 | 44380705600 | 140500 | 140600 | 140600 | 140500 | 406 |
| 414 | 20231019 | 133700 | 44323660200 | 140600 | 140500 | 140600 | 140500 | 321 |
| 415 | 20231019 | 133600 | 44278546100 | 140600 | 140600 | 140600 | 140500 | 36 |
| 416 | 20231019 | 133500 | 44273484700 | 140500 | 140600 | 140600 | 140500 | 681 |
| 417 | 20231019 | 133400 | 44177742600 | 140600 | 140700 | 140700 | 140600 | 169 |
| 418 | 20231019 | 133300 | 44153969700 | 140700 | 140800 | 140800 | 140700 | 400 |
| 419 | 20231019 | 133200 | 44097689500 | 140800 | 140700 | 140800 | 140700 | 220 |
| 420 | 20231019 | 133100 | 44066730200 | 140800 | 140800 | 140800 | 140700 | 692 |
| 421 | 20231019 | 133000 | 43969353300 | 140800 | 140600 | 140900 | 140500 | 762 |
| 422 | 20231019 | 132900 | 43862145000 | 140600 | 140700 | 140800 | 140600 | 447 |
| 423 | 20231019 | 132800 | 43799264300 | 140700 | 140700 | 140800 | 140700 | 106 |
| 424 | 20231019 | 132700 | 43784347200 | 140800 | 140700 | 140800 | 140700 | 421 |
| 425 | 20231019 | 132600 | 43725112400 | 140800 | 141000 | 141000 | 140700 | 310 |
| 426 | 20231019 | 132500 | 43681453600 | 141000 | 141300 | 141400 | 141000 | 591 |
| 427 | 20231019 | 132400 | 43598083800 | 141400 | 141100 | 141400 | 141100 | 214 |
| 428 | 20231019 | 132300 | 43567860000 | 141100 | 141100 | 141100 | 141100 | 142 |
| 429 | 20231019 | 132200 | 43547823800 | 141100 | 141100 | 141200 | 141100 | 241 |
| 430 | 20231019 | 132100 | 43513818200 | 141100 | 141300 | 141300 | 141100 | 730 |
| 431 | 20231019 | 132000 | 43410777600 | 141300 | 141500 | 141500 | 141300 | 339 |
| 432 | 20231019 | 131900 | 43362846700 | 141600 | 141500 | 141700 | 141500 | 104 |
| 433 | 20231019 | 131800 | 43348122100 | 141500 | 141700 | 141700 | 141500 | 96 |
| 434 | 20231019 | 131700 | 43334528000 | 141600 | 141600 | 141700 | 141600 | 182 |
| 435 | 20231019 | 131600 | 43308754300 | 141600 | 141700 | 141800 | 141600 | 173 |
| 436 | 20231019 | 131500 | 43284247900 | 141700 | 141700 | 141900 | 141700 | 560 |
| 437 | 20231019 | 131400 | 43204859200 | 141600 | 141200 | 141600 | 141200 | 323 |
| 438 | 20231019 | 131300 | 43159200000 | 141200 | 141200 | 141200 | 141100 | 448 |
| 439 | 20231019 | 131200 | 43095942700 | 141200 | 141000 | 141200 | 141000 | 268 |
| 440 | 20231019 | 131100 | 43058120400 | 141000 | 141200 | 141200 | 141000 | 952 |
| 441 | 20231019 | 131000 | 42923851100 | 141200 | 141300 | 141400 | 141100 | 500 |
| 442 | 20231019 | 130900 | 42853242600 | 141500 | 141600 | 141600 | 141300 | 968 |
| 443 | 20231019 | 130800 | 42716293400 | 141600 | 141600 | 141700 | 141600 | 257 |
| 444 | 20231019 | 130700 | 42679901900 | 141600 | 141600 | 141700 | 141600 | 529 |
| 445 | 20231019 | 130600 | 42604993300 | 141700 | 141600 | 141700 | 141600 | 461 |
| 446 | 20231019 | 130500 | 42539674500 | 141700 | 141600 | 141800 | 141600 | 428 |
| 447 | 20231019 | 130400 | 42479003500 | 141600 | 141600 | 141700 | 141600 | 212 |
| 448 | 20231019 | 130300 | 42448973300 | 141600 | 141700 | 141700 | 141600 | 412 |
| 449 | 20231019 | 130200 | 42390621500 | 141700 | 141700 | 141700 | 141600 | 71 |
| 450 | 20231019 | 130100 | 42380564400 | 141700 | 141700 | 141800 | 141600 | 467 |
| 451 | 20231019 | 130000 | 42314393500 | 141700 | 141900 | 141900 | 141700 | 827 |
| 452 | 20231019 | 125900 | 42197122500 | 141800 | 141800 | 141900 | 141800 | 297 |
| 453 | 20231019 | 125800 | 42154984200 | 141800 | 141900 | 141900 | 141800 | 125 |
| 454 | 20231019 | 125700 | 42137258400 | 141800 | 141900 | 142000 | 141800 | 417 |
| 455 | 20231019 | 125600 | 42078095400 | 141900 | 141900 | 142000 | 141900 | 181 |
| 456 | 20231019 | 125500 | 42052401400 | 142000 | 142000 | 142100 | 141900 | 406 |
| 457 | 20231019 | 125400 | 41994748400 | 142100 | 141800 | 142100 | 141800 | 632 |
| 458 | 20231019 | 125300 | 41905064300 | 141900 | 141800 | 141900 | 141800 | 764 |
| 459 | 20231019 | 125200 | 41796722700 | 141800 | 141900 | 141900 | 141800 | 394 |
| 460 | 20231019 | 125100 | 41740838100 | 141900 | 142100 | 142200 | 141900 | 1970 |
| 461 | 20231019 | 125000 | 41460836000 | 142100 | 141900 | 142100 | 141900 | 2369 |
| 462 | 20231019 | 124900 | 41124324200 | 141900 | 141600 | 141900 | 141500 | 808 |
| 463 | 20231019 | 124800 | 41009796700 | 141600 | 141600 | 141600 | 141500 | 161 |
| 464 | 20231019 | 124700 | 40987000400 | 141600 | 141500 | 141800 | 141400 | 863 |
| 465 | 20231019 | 124600 | 40864763900 | 141600 | 141200 | 141600 | 141200 | 1244 |
| 466 | 20231019 | 124500 | 40688910700 | 141200 | 141300 | 141300 | 141200 | 133 |
| 467 | 20231019 | 124400 | 40670118000 | 141300 | 141400 | 141400 | 141300 | 243 |
| 468 | 20231019 | 124300 | 40635776800 | 141300 | 141300 | 141300 | 141200 | 110 |
| 469 | 20231019 | 124200 | 40620234800 | 141200 | 141300 | 141400 | 141200 | 227 |
| 470 | 20231019 | 124100 | 40588161100 | 141400 | 141300 | 141400 | 141200 | 483 |
| 471 | 20231019 | 124000 | 40519915400 | 141100 | 140900 | 141300 | 140900 | 528 |
| 472 | 20231019 | 123900 | 40445404800 | 140900 | 140800 | 141000 | 140800 | 315 |
| 473 | 20231019 | 123800 | 40401006600 | 140800 | 140800 | 140900 | 140700 | 57 |
| 474 | 20231019 | 123700 | 40392981300 | 140700 | 140700 | 140800 | 140400 | 188 |
| 475 | 20231019 | 123600 | 40366549900 | 140700 | 140300 | 140700 | 140200 | 659 |
| 476 | 20231019 | 123500 | 40273988300 | 140300 | 140400 | 140400 | 140200 | 111 |
| 477 | 20231019 | 123400 | 40258414400 | 140300 | 140400 | 140400 | 140300 | 114 |
| 478 | 20231019 | 123300 | 40242414100 | 140400 | 140300 | 140400 | 140300 | 86 |
| 479 | 20231019 | 123200 | 40230345600 | 140400 | 140400 | 140500 | 140200 | 157 |
| 480 | 20231019 | 123100 | 40208313400 | 140400 | 140300 | 140400 | 140200 | 106 |
| 481 | 20231019 | 123000 | 40193441100 | 140300 | 140300 | 140400 | 140200 | 504 |
| 482 | 20231019 | 122900 | 40122698100 | 140400 | 140400 | 140500 | 140300 | 94 |
| 483 | 20231019 | 122800 | 40109500800 | 140400 | 140100 | 140400 | 140100 | 313 |
| 484 | 20231019 | 122700 | 40065608100 | 140100 | 139900 | 140100 | 139900 | 504 |
| 485 | 20231019 | 122600 | 39995038000 | 140000 | 139900 | 140000 | 139900 | 113 |
| 486 | 20231019 | 122500 | 39979221100 | 139800 | 139800 | 139900 | 139800 | 294 |
| 487 | 20231019 | 122400 | 39938118000 | 139800 | 139800 | 139900 | 139800 | 704 |
| 488 | 20231019 | 122300 | 39839678200 | 139800 | 140000 | 140000 | 139800 | 585 |
| 489 | 20231019 | 122200 | 39757854700 | 140000 | 140200 | 140300 | 140000 | 2182 |
| 490 | 20231019 | 122100 | 39452332500 | 140200 | 140200 | 140200 | 140100 | 395 |
| 491 | 20231019 | 122000 | 39396983800 | 140200 | 140400 | 140400 | 140200 | 256 |
| 492 | 20231019 | 121900 | 39361077600 | 140400 | 140400 | 140500 | 140400 | 203 |
| 493 | 20231019 | 121800 | 39332575900 | 140400 | 140600 | 140600 | 140400 | 138 |
| 494 | 20231019 | 121700 | 39313190600 | 140600 | 140600 | 140700 | 140600 | 366 |
| 495 | 20231019 | 121600 | 39261728700 | 140600 | 140600 | 140600 | 140600 | 38 |
| 496 | 20231019 | 121500 | 39256385900 | 140500 | 140300 | 140700 | 140300 | 685 |
| 497 | 20231019 | 121400 | 39160139400 | 140400 | 140200 | 140400 | 140200 | 174 |
| 498 | 20231019 | 121300 | 39135717100 | 140300 | 140300 | 140400 | 140300 | 70 |
| 499 | 20231019 | 121200 | 39125893600 | 140400 | 140400 | 140400 | 140200 | 352 |
| 500 | 20231019 | 121100 | 39076513300 | 140300 | 140300 | 140300 | 140200 | 33 |
| 501 | 20231019 | 121000 | 39071884400 | 140300 | 140400 | 140400 | 140100 | 1151 |
| 502 | 20231019 | 120900 | 38910453700 | 140400 | 140400 | 140400 | 140300 | 263 |
| 503 | 20231019 | 120800 | 38873531700 | 140400 | 140400 | 140400 | 140300 | 207 |
| 504 | 20231019 | 120700 | 38844480800 | 140500 | 140400 | 140500 | 140400 | 52 |
| 505 | 20231019 | 120600 | 38837179900 | 140400 | 140700 | 140700 | 140300 | 702 |
| 506 | 20231019 | 120500 | 38738613600 | 140700 | 140800 | 140800 | 140500 | 1277 |
| 507 | 20231019 | 120400 | 38559017500 | 140700 | 140900 | 141100 | 140700 | 499 |
| 508 | 20231019 | 120300 | 38488685300 | 140900 | 140800 | 140900 | 140800 | 127 |
| 509 | 20231019 | 120200 | 38470791800 | 140800 | 140900 | 141000 | 140800 | 197 |
| 510 | 20231019 | 120100 | 38443041200 | 140900 | 141000 | 141000 | 140900 | 406 |
| 511 | 20231019 | 120000 | 38385828500 | 141000 | 141100 | 141100 | 140900 | 495 |
| 512 | 20231019 | 115900 | 38316032900 | 141100 | 141200 | 141200 | 141100 | 1002 |
| 513 | 20231019 | 115800 | 38174613400 | 141200 | 141100 | 141200 | 141000 | 218 |
| 514 | 20231019 | 115700 | 38143850400 | 141100 | 141100 | 141100 | 141000 | 202 |
| 515 | 20231019 | 115600 | 38115349000 | 141100 | 141100 | 141100 | 141000 | 291 |
| 516 | 20231019 | 115500 | 38074300300 | 141100 | 141000 | 141100 | 140900 | 241 |
| 517 | 20231019 | 115400 | 38040311300 | 141000 | 140900 | 141000 | 140800 | 139 |
| 518 | 20231019 | 115300 | 38020724200 | 140900 | 140800 | 140900 | 140800 | 306 |
| 519 | 20231019 | 115200 | 37977613400 | 140800 | 140800 | 140800 | 140700 | 178 |
| 520 | 20231019 | 115100 | 37952551100 | 140800 | 140600 | 140800 | 140600 | 97 |
| 521 | 20231019 | 115000 | 37938903700 | 140700 | 140800 | 140800 | 140400 | 536 |
| 522 | 20231019 | 114900 | 37863544600 | 140800 | 140900 | 141200 | 140800 | 714 |
| 523 | 20231019 | 114800 | 37762834600 | 140800 | 140600 | 140800 | 140600 | 285 |
| 524 | 20231019 | 114700 | 37722737400 | 140600 | 140500 | 140600 | 140500 | 155 |
| 525 | 20231019 | 114600 | 37700945000 | 140500 | 140500 | 140600 | 140400 | 319 |
| 526 | 20231019 | 114500 | 37656132400 | 140400 | 140400 | 140500 | 140400 | 338 |
| 527 | 20231019 | 114400 | 37608656100 | 140400 | 140500 | 140500 | 140400 | 41 |
| 528 | 20231019 | 114300 | 37602897500 | 140500 | 140400 | 140500 | 140400 | 121 |
| 529 | 20231019 | 114200 | 37585903300 | 140400 | 140500 | 140500 | 140400 | 134 |
| 530 | 20231019 | 114100 | 37567084200 | 140400 | 140400 | 140400 | 140300 | 247 |
| 531 | 20231019 | 114000 | 37532412900 | 140400 | 140400 | 140500 | 140400 | 153 |
| 532 | 20231019 | 113900 | 37510930900 | 140400 | 140500 | 140500 | 140400 | 270 |
| 533 | 20231019 | 113800 | 37473013900 | 140500 | 140100 | 140500 | 140100 | 1015 |
| 534 | 20231019 | 113700 | 37330635500 | 140100 | 140200 | 140200 | 140100 | 153 |
| 535 | 20231019 | 113600 | 37309199200 | 140200 | 140300 | 140300 | 140000 | 868 |
| 536 | 20231019 | 113500 | 37187607300 | 140300 | 140200 | 140300 | 140100 | 358 |
| 537 | 20231019 | 113400 | 37137416000 | 140200 | 140100 | 140200 | 140100 | 189 |
| 538 | 20231019 | 113300 | 37110921000 | 140200 | 140300 | 140300 | 140100 | 265 |
| 539 | 20231019 | 113200 | 37073766800 | 140200 | 140000 | 140300 | 139900 | 593 |
| 540 | 20231019 | 113100 | 36990669000 | 140000 | 139700 | 140000 | 139700 | 1185 |
| 541 | 20231019 | 113000 | 36824926600 | 139800 | 139700 | 139800 | 139500 | 389 |
| 542 | 20231019 | 112900 | 36770603400 | 139600 | 139800 | 139800 | 139500 | 934 |
| 543 | 20231019 | 112800 | 36640177900 | 139700 | 139800 | 139800 | 139700 | 437 |
| 544 | 20231019 | 112700 | 36579127200 | 139700 | 139900 | 139900 | 139700 | 327 |
| 545 | 20231019 | 112600 | 36533419000 | 139900 | 139700 | 139900 | 139500 | 2247 |
| 546 | 20231019 | 112500 | 36219644500 | 139800 | 140100 | 140200 | 139700 | 2564 |
| 547 | 20231019 | 112400 | 35860842700 | 140100 | 140400 | 140400 | 140000 | 1473 |
| 548 | 20231019 | 112300 | 35654579700 | 140400 | 140200 | 140400 | 140000 | 1724 |
| 549 | 20231019 | 112200 | 35413076300 | 140200 | 140200 | 140300 | 140100 | 948 |
| 550 | 20231019 | 112100 | 35280186100 | 140200 | 140500 | 140600 | 140200 | 1603 |
| 551 | 20231019 | 112000 | 35055195400 | 140500 | 140800 | 140800 | 140500 | 3429 |
| 552 | 20231019 | 111900 | 34572876300 | 140800 | 140900 | 140900 | 140800 | 277 |
| 553 | 20231019 | 111800 | 34533868300 | 140900 | 141100 | 141100 | 140800 | 134 |
| 554 | 20231019 | 111700 | 34514984600 | 141100 | 140900 | 141100 | 140900 | 44 |
| 555 | 20231019 | 111600 | 34508777700 | 141000 | 141100 | 141100 | 140900 | 246 |
| 556 | 20231019 | 111500 | 34474093700 | 141100 | 141000 | 141100 | 140900 | 241 |
| 557 | 20231019 | 111400 | 34440097500 | 141100 | 141000 | 141100 | 141000 | 156 |
| 558 | 20231019 | 111300 | 34418095000 | 141000 | 140900 | 141000 | 140800 | 97 |
| 559 | 20231019 | 111200 | 34404428400 | 141000 | 141500 | 141600 | 140900 | 846 |
| 560 | 20231019 | 111100 | 34285024000 | 141500 | 141200 | 141600 | 141200 | 585 |
| 561 | 20231019 | 111000 | 34202338900 | 141000 | 141000 | 141100 | 140900 | 288 |
| 562 | 20231019 | 110900 | 34161728100 | 141000 | 140600 | 141000 | 140500 | 453 |
| 563 | 20231019 | 110800 | 34098026300 | 140600 | 140500 | 140600 | 140400 | 1013 |
| 564 | 20231019 | 110700 | 33955759400 | 140500 | 140800 | 140800 | 140400 | 1242 |
| 565 | 20231019 | 110600 | 33781142000 | 140700 | 140800 | 140900 | 140700 | 376 |
| 566 | 20231019 | 110500 | 33728217400 | 140700 | 141000 | 141000 | 140700 | 390 |
| 567 | 20231019 | 110400 | 33673286300 | 141000 | 141100 | 141100 | 140900 | 353 |
| 568 | 20231019 | 110300 | 33623514900 | 141100 | 141000 | 141300 | 140800 | 1046 |
| 569 | 20231019 | 110200 | 33475984100 | 141000 | 141000 | 141000 | 140900 | 315 |
| 570 | 20231019 | 110100 | 33431593300 | 141000 | 141000 | 141000 | 140900 | 219 |
| 571 | 20231019 | 110000 | 33400730900 | 141000 | 140900 | 141000 | 140900 | 208 |
| 572 | 20231019 | 105900 | 33371419800 | 141000 | 140900 | 141000 | 140800 | 559 |
| 573 | 20231019 | 105800 | 33292660600 | 141000 | 141300 | 141300 | 140600 | 108 |
| 574 | 20231019 | 105700 | 33277450000 | 141200 | 141400 | 141400 | 140500 | 1728 |
| 575 | 20231019 | 105600 | 33034061600 | 141400 | 141400 | 141400 | 141300 | 142 |
| 576 | 20231019 | 105500 | 33013983500 | 141400 | 141400 | 141400 | 141300 | 195 |
| 577 | 20231019 | 105400 | 32986417300 | 141300 | 141100 | 141400 | 141000 | 1315 |
| 578 | 20231019 | 105300 | 32800633300 | 141100 | 141400 | 141400 | 141100 | 878 |
| 579 | 20231019 | 105200 | 32676569400 | 141400 | 141200 | 141400 | 140900 | 2301 |
| 580 | 20231019 | 105100 | 32352013700 | 141100 | 141400 | 141500 | 141000 | 2510 |
| 581 | 20231019 | 105000 | 31997908800 | 141500 | 141700 | 141700 | 141400 | 300 |
| 582 | 20231019 | 104900 | 31955455600 | 141700 | 141400 | 141800 | 141300 | 285 |
| 583 | 20231019 | 104800 | 31915144200 | 141400 | 141800 | 141900 | 141400 | 723 |
| 584 | 20231019 | 104700 | 31812742000 | 141800 | 141300 | 141800 | 141300 | 490 |
| 585 | 20231019 | 104600 | 31743387100 | 141300 | 141200 | 141400 | 141100 | 1066 |
| 586 | 20231019 | 104500 | 31592829200 | 141200 | 141500 | 141500 | 141200 | 1284 |
| 587 | 20231019 | 104400 | 31411277500 | 141500 | 141700 | 141700 | 141500 | 1284 |
| 588 | 20231019 | 104300 | 31229556500 | 141700 | 141700 | 141800 | 141600 | 420 |
| 589 | 20231019 | 104200 | 31170050200 | 141700 | 141800 | 141800 | 141700 | 378 |
| 590 | 20231019 | 104100 | 31116479700 | 141700 | 141900 | 141900 | 141700 | 705 |
| 591 | 20231019 | 104000 | 31016514300 | 141900 | 142000 | 142000 | 141900 | 383 |
| 592 | 20231019 | 103900 | 30962163000 | 142000 | 142400 | 142500 | 141900 | 1118 |
| 593 | 20231019 | 103800 | 30803287700 | 142400 | 142400 | 142500 | 142400 | 159 |
| 594 | 20231019 | 103700 | 30780646000 | 142400 | 142300 | 142400 | 142300 | 195 |
| 595 | 20231019 | 103600 | 30752886500 | 142400 | 142100 | 142400 | 142000 | 290 |
| 596 | 20231019 | 103500 | 30711645700 | 142100 | 141900 | 142100 | 141900 | 495 |
| 597 | 20231019 | 103400 | 30641364600 | 141900 | 142100 | 142100 | 141700 | 803 |
| 598 | 20231019 | 103300 | 30527408900 | 142000 | 142600 | 142600 | 142000 | 980 |
| 599 | 20231019 | 103200 | 30387913800 | 142600 | 142700 | 142700 | 142500 | 1625 |
| 600 | 20231019 | 103100 | 30156327500 | 142700 | 142600 | 142700 | 142600 | 526 |
| 601 | 20231019 | 103000 | 30081291200 | 142600 | 142600 | 142600 | 142500 | 264 |
| 602 | 20231019 | 102900 | 30043658800 | 142600 | 142500 | 142700 | 142500 | 739 |
| 603 | 20231019 | 102800 | 29938285500 | 142600 | 142700 | 142700 | 142600 | 475 |
| 604 | 20231019 | 102700 | 29870539100 | 142700 | 142600 | 142700 | 142500 | 2268 |
| 605 | 20231019 | 102600 | 29546975100 | 142600 | 142300 | 142700 | 142300 | 1329 |
| 606 | 20231019 | 102500 | 29357532500 | 142300 | 141900 | 142400 | 141900 | 577 |
| 607 | 20231019 | 102400 | 29275440300 | 141900 | 142100 | 142200 | 141900 | 395 |
| 608 | 20231019 | 102300 | 29219372700 | 142000 | 142100 | 142200 | 142000 | 478 |
| 609 | 20231019 | 102200 | 29151446700 | 142200 | 142400 | 142400 | 142100 | 466 |
| 610 | 20231019 | 102100 | 29085178600 | 142400 | 142400 | 142400 | 142200 | 253 |
| 611 | 20231019 | 102000 | 29049163700 | 142400 | 142500 | 142600 | 142400 | 631 |
| 612 | 20231019 | 101900 | 28959250200 | 142400 | 142000 | 142500 | 141900 | 648 |
| 613 | 20231019 | 101800 | 28867093800 | 142000 | 141800 | 142000 | 141800 | 114 |
| 614 | 20231019 | 101700 | 28850923900 | 141700 | 141700 | 141900 | 141700 | 203 |
| 615 | 20231019 | 101600 | 28822142500 | 141600 | 141600 | 141700 | 141600 | 350 |
| 616 | 20231019 | 101500 | 28772575900 | 141600 | 141900 | 141900 | 141500 | 292 |
| 617 | 20231019 | 101400 | 28731198000 | 141900 | 142300 | 142300 | 141900 | 702 |
| 618 | 20231019 | 101300 | 28631461900 | 142300 | 142000 | 142500 | 142000 | 1242 |
| 619 | 20231019 | 101200 | 28454854700 | 142000 | 141400 | 142000 | 141400 | 761 |
| 620 | 20231019 | 101100 | 28346939700 | 141500 | 141200 | 141700 | 141100 | 654 |
| 621 | 20231019 | 101000 | 28254424500 | 141200 | 141200 | 141300 | 141100 | 299 |
| 622 | 20231019 | 100900 | 28212201000 | 141100 | 141100 | 141400 | 140900 | 1170 |
| 623 | 20231019 | 100800 | 28047064200 | 141100 | 141200 | 141300 | 141100 | 406 |
| 624 | 20231019 | 100700 | 27989719400 | 141200 | 141000 | 141300 | 140900 | 790 |
| 625 | 20231019 | 100600 | 27878218300 | 140900 | 140700 | 141000 | 140600 | 767 |
| 626 | 20231019 | 100500 | 27770240500 | 140700 | 141200 | 141200 | 140400 | 3170 |
| 627 | 20231019 | 100400 | 27323951900 | 141200 | 141000 | 141300 | 141000 | 1016 |
| 628 | 20231019 | 100300 | 27180511700 | 141000 | 141700 | 141800 | 141000 | 3165 |
| 629 | 20231019 | 100200 | 26733181000 | 141800 | 142100 | 142200 | 141800 | 2417 |
| 630 | 20231019 | 100100 | 26390035100 | 142000 | 142300 | 142600 | 142000 | 1561 |
| 631 | 20231019 | 100000 | 26168083700 | 142500 | 142600 | 142700 | 142300 | 1837 |
| 632 | 20231019 | 095900 | 25906139600 | 142600 | 142500 | 142600 | 142500 | 447 |
| 633 | 20231019 | 095800 | 25842408900 | 142500 | 142500 | 142500 | 142300 | 884 |
| 634 | 20231019 | 095700 | 25716484200 | 142500 | 142400 | 142500 | 142300 | 548 |
| 635 | 20231019 | 095600 | 25638421100 | 142300 | 142300 | 142400 | 142200 | 466 |
| 636 | 20231019 | 095500 | 25572096100 | 142300 | 142300 | 142400 | 142100 | 387 |
| 637 | 20231019 | 095400 | 25517060500 | 142300 | 142500 | 142500 | 142200 | 505 |
| 638 | 20231019 | 095300 | 25445156000 | 142200 | 142000 | 142600 | 142000 | 1368 |
| 639 | 20231019 | 095200 | 25250473400 | 142100 | 141800 | 142200 | 141800 | 557 |
| 640 | 20231019 | 095100 | 25171391900 | 141700 | 141700 | 142000 | 141700 | 1077 |
| 641 | 20231019 | 095000 | 25018716800 | 141700 | 142000 | 142100 | 141700 | 1170 |
| 642 | 20231019 | 094900 | 24852719500 | 142000 | 142200 | 142300 | 142000 | 1039 |
| 643 | 20231019 | 094800 | 24705090700 | 142200 | 142500 | 142500 | 142200 | 765 |
| 644 | 20231019 | 094700 | 24596217500 | 142500 | 142400 | 142700 | 142300 | 1290 |
| 645 | 20231019 | 094600 | 24412305800 | 142400 | 141900 | 142500 | 141800 | 2256 |
| 646 | 20231019 | 094500 | 24091661800 | 141800 | 142200 | 142300 | 141800 | 3801 |
| 647 | 20231019 | 094400 | 23551590500 | 142200 | 142800 | 142800 | 142200 | 2722 |
| 648 | 20231019 | 094300 | 23163656300 | 142800 | 142400 | 142800 | 142300 | 2744 |
| 649 | 20231019 | 094200 | 22772757200 | 142400 | 142400 | 142600 | 142300 | 4109 |
| 650 | 20231019 | 094100 | 22187383600 | 142400 | 142000 | 142500 | 141900 | 2719 |
| 651 | 20231019 | 094000 | 21800653700 | 142000 | 141900 | 142300 | 141800 | 3005 |
| 652 | 20231019 | 093900 | 21373803000 | 141900 | 141400 | 142000 | 141400 | 2636 |
| 653 | 20231019 | 093800 | 21000164200 | 141300 | 141000 | 141400 | 140900 | 1774 |
| 654 | 20231019 | 093700 | 20749815000 | 140900 | 141500 | 141500 | 140900 | 4280 |
| 655 | 20231019 | 093600 | 20145268600 | 141500 | 141300 | 141800 | 141100 | 3532 |
| 656 | 20231019 | 093500 | 19645423500 | 141200 | 140900 | 141200 | 140900 | 1822 |
| 657 | 20231019 | 093400 | 19388483800 | 140900 | 140400 | 140900 | 140300 | 1672 |
| 658 | 20231019 | 093300 | 19153391600 | 140300 | 140300 | 140400 | 140200 | 945 |
| 659 | 20231019 | 093200 | 19020820300 | 140300 | 140200 | 140300 | 140200 | 1436 |
| 660 | 20231019 | 093100 | 18819401500 | 140200 | 140400 | 140400 | 140100 | 599 |
| 661 | 20231019 | 093000 | 18735407300 | 140400 | 140300 | 140400 | 139500 | 2320 |
| 662 | 20231019 | 092900 | 18410355400 | 140300 | 138900 | 140300 | 138800 | 3569 |
| 663 | 20231019 | 092800 | 17911600700 | 138800 | 138900 | 139000 | 138800 | 1531 |
| 664 | 20231019 | 092700 | 17698972800 | 138900 | 138900 | 139200 | 138900 | 871 |
| 665 | 20231019 | 092600 | 17577954900 | 138900 | 139000 | 139300 | 138800 | 2802 |
| 666 | 20231019 | 092500 | 17188587500 | 139100 | 139100 | 139200 | 139000 | 1590 |
| 667 | 20231019 | 092400 | 16967466600 | 139200 | 139200 | 139300 | 139100 | 807 |
| 668 | 20231019 | 092300 | 16855153300 | 139200 | 139400 | 139500 | 139100 | 2185 |
| 669 | 20231019 | 092200 | 16550641400 | 139400 | 139300 | 139500 | 139300 | 1283 |
| 670 | 20231019 | 092100 | 16371809200 | 139300 | 139000 | 139300 | 139000 | 1301 |
| 671 | 20231019 | 092000 | 16190785600 | 139000 | 138800 | 139000 | 138800 | 573 |
| 672 | 20231019 | 091900 | 16111199100 | 138800 | 138900 | 139000 | 138800 | 2457 |
| 673 | 20231019 | 091800 | 15769844200 | 139000 | 139000 | 139000 | 138900 | 840 |
| 674 | 20231019 | 091700 | 15653159200 | 139000 | 139200 | 139400 | 138900 | 1352 |
| 675 | 20231019 | 091600 | 15465103900 | 139300 | 139400 | 139400 | 139200 | 958 |
| 676 | 20231019 | 091500 | 15331597600 | 139400 | 138900 | 139400 | 138800 | 2417 |
| 677 | 20231019 | 091400 | 14995589200 | 138800 | 138900 | 139000 | 138700 | 1169 |
| 678 | 20231019 | 091300 | 14833259800 | 138900 | 139300 | 139400 | 138600 | 3136 |
| 679 | 20231019 | 091200 | 14396939600 | 139300 | 138900 | 139700 | 138900 | 3589 |
| 680 | 20231019 | 091100 | 13896790900 | 139100 | 138300 | 139100 | 138000 | 3298 |
| 681 | 20231019 | 091000 | 13440471900 | 138400 | 137900 | 138700 | 137800 | 5419 |
| 682 | 20231019 | 090900 | 12690538100 | 137900 | 137000 | 137900 | 136900 | 4113 |
| 683 | 20231019 | 090800 | 12125423100 | 137000 | 137700 | 137700 | 136800 | 8666 |
| 684 | 20231019 | 090700 | 10936945000 | 137500 | 137100 | 137700 | 136700 | 7670 |
| 685 | 20231019 | 090600 | 9885576200 | 136700 | 139500 | 139600 | 136700 | 18620 |
| 686 | 20231019 | 090500 | 7305572600 | 139600 | 139700 | 139900 | 139400 | 5803 |
| 687 | 20231019 | 090400 | 6495540600 | 139800 | 139800 | 139900 | 139600 | 6323 |
| 688 | 20231019 | 090300 | 5612091600 | 139700 | 140300 | 140400 | 139400 | 10387 |
| 689 | 20231019 | 090200 | 4159748300 | 140400 | 140200 | 140900 | 139700 | 10174 |
| 690 | 20231019 | 090100 | 2733615400 | 140200 | 141800 | 142000 | 140000 | 7738 |
| 691 | 20231019 | 090000 | 1645004900 | 141500 | 141000 | 142300 | 140000 | 11661 |