40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 3 | 20231020 | 203000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20231020 | 202900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20231020 | 202800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20231020 | 202700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20231020 | 202600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20231020 | 202500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20231020 | 202400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20231020 | 202300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20231020 | 202200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20231020 | 202100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20231020 | 202000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20231020 | 201900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20231020 | 201800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20231020 | 201700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20231020 | 201600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20231020 | 201500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20231020 | 201400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20231020 | 201300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20231020 | 201200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20231020 | 201100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20231020 | 201000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20231020 | 200900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20231020 | 200800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20231020 | 200700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20231020 | 200600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20231020 | 200500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20231020 | 200400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20231020 | 200300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20231020 | 200200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20231020 | 200100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 33 | 20231020 | 200000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20231020 | 195900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20231020 | 195800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20231020 | 195700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20231020 | 195600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20231020 | 195500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20231020 | 195400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20231020 | 195300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20231020 | 195200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20231020 | 195100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20231020 | 195000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20231020 | 194900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20231020 | 194800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20231020 | 194700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20231020 | 194600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20231020 | 194500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20231020 | 194400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20231020 | 194300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20231020 | 194200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20231020 | 194100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20231020 | 194000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20231020 | 193900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20231020 | 193800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20231020 | 193700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20231020 | 193600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20231020 | 193500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20231020 | 193400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20231020 | 193300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20231020 | 193200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20231020 | 193100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 63 | 20231020 | 193000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20231020 | 192900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20231020 | 192800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20231020 | 192700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20231020 | 192600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20231020 | 192500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20231020 | 192400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20231020 | 192300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20231020 | 192200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20231020 | 192100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20231020 | 192000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20231020 | 191900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20231020 | 191800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20231020 | 191700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20231020 | 191600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20231020 | 191500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20231020 | 191400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20231020 | 191300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20231020 | 191200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20231020 | 191100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20231020 | 191000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20231020 | 190900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20231020 | 190800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20231020 | 190700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20231020 | 190600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20231020 | 190500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20231020 | 190400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20231020 | 190300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20231020 | 190200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20231020 | 190100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 93 | 20231020 | 190000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20231020 | 185900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20231020 | 185800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20231020 | 185700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20231020 | 185600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20231020 | 185500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20231020 | 185400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20231020 | 185300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20231020 | 185200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20231020 | 185100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20231020 | 185000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20231020 | 184900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20231020 | 184800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20231020 | 184700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20231020 | 184600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20231020 | 184500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20231020 | 184400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20231020 | 184300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20231020 | 184200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20231020 | 184100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20231020 | 184000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20231020 | 183900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20231020 | 183800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20231020 | 183700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20231020 | 183600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20231020 | 183500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20231020 | 183400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20231020 | 183300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20231020 | 183200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20231020 | 183100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 123 | 20231020 | 183000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20231020 | 182900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20231020 | 182800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20231020 | 182700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20231020 | 182600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20231020 | 182500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20231020 | 182400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20231020 | 182300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20231020 | 182200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20231020 | 182100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20231020 | 182000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20231020 | 181900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20231020 | 181800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20231020 | 181700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20231020 | 181600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20231020 | 181500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20231020 | 181400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20231020 | 181300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20231020 | 181200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20231020 | 181100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20231020 | 181000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20231020 | 180900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20231020 | 180800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20231020 | 180700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20231020 | 180600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20231020 | 180500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20231020 | 180400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20231020 | 180300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20231020 | 180200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20231020 | 180100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 153 | 20231020 | 180000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20231020 | 175900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20231020 | 175800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20231020 | 175700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20231020 | 175600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20231020 | 175500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20231020 | 175400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20231020 | 175300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20231020 | 175200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20231020 | 175100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20231020 | 175000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20231020 | 174900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20231020 | 174800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20231020 | 174700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20231020 | 174600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20231020 | 174500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20231020 | 174400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20231020 | 174300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20231020 | 174200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20231020 | 174100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20231020 | 174000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20231020 | 173900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20231020 | 173800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20231020 | 173700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20231020 | 173600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20231020 | 173500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20231020 | 173400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20231020 | 173300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20231020 | 173200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20231020 | 173100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 183 | 20231020 | 173000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20231020 | 172900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20231020 | 172800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20231020 | 172700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20231020 | 172600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20231020 | 172500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20231020 | 172400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20231020 | 172300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20231020 | 172200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20231020 | 172100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20231020 | 172000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20231020 | 171900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20231020 | 171800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20231020 | 171700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20231020 | 171600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20231020 | 171500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20231020 | 171400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20231020 | 171300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20231020 | 171200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20231020 | 171100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20231020 | 171000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20231020 | 170900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20231020 | 170800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20231020 | 170700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20231020 | 170600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20231020 | 170500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20231020 | 170400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20231020 | 170300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20231020 | 170200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20231020 | 170100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 213 | 20231020 | 170000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20231020 | 165900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20231020 | 165800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20231020 | 165700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20231020 | 165600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20231020 | 165500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20231020 | 165400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20231020 | 165300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20231020 | 165200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20231020 | 165100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20231020 | 165000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20231020 | 164900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20231020 | 164800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20231020 | 164700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20231020 | 164600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20231020 | 164500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20231020 | 164400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20231020 | 164300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20231020 | 164200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20231020 | 164100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20231020 | 164000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20231020 | 163900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20231020 | 163800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20231020 | 163700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20231020 | 163600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20231020 | 163500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20231020 | 163400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20231020 | 163300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20231020 | 163200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20231020 | 163100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 243 | 20231020 | 163000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20231020 | 162900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20231020 | 162800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20231020 | 162700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20231020 | 162600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20231020 | 162500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20231020 | 162400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20231020 | 162300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20231020 | 162200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20231020 | 162100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 253 | 20231020 | 162000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 254 | 20231020 | 161900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 255 | 20231020 | 161800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 256 | 20231020 | 161700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20231020 | 161600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20231020 | 161500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 259 | 20231020 | 161400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 260 | 20231020 | 161300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 261 | 20231020 | 161200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 262 | 20231020 | 161100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 263 | 20231020 | 161000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 264 | 20231020 | 160900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 265 | 20231020 | 160800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 266 | 20231020 | 160700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 267 | 20231020 | 160600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 268 | 20231020 | 160500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 269 | 20231020 | 160400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 270 | 20231020 | 160300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 271 | 20231020 | 160200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 272 | 20231020 | 160100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 273 | 20231020 | 160000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 274 | 20231020 | 155900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 275 | 20231020 | 155800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 276 | 20231020 | 155700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 277 | 20231020 | 155600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 278 | 20231020 | 155500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 279 | 20231020 | 155400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 280 | 20231020 | 155300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 281 | 20231020 | 155200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 282 | 20231020 | 155100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 283 | 20231020 | 155000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 284 | 20231020 | 154900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 285 | 20231020 | 154800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 286 | 20231020 | 154700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 287 | 20231020 | 154600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 288 | 20231020 | 154500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 289 | 20231020 | 154400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 290 | 20231020 | 154300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 291 | 20231020 | 154200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 292 | 20231020 | 154100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 293 | 20231020 | 154000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 294 | 20231020 | 153900 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 295 | 20231020 | 153800 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 296 | 20231020 | 153700 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 297 | 20231020 | 153600 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 298 | 20231020 | 153500 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 299 | 20231020 | 153400 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 300 | 20231020 | 153300 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 301 | 20231020 | 153200 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 0 |
| 302 | 20231020 | 153100 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 303 | 20231020 | 153000 | 69406313600 | 130300 | 130300 | 130300 | 130300 | 18862 |
| 304 | 20231020 | 152900 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 305 | 20231020 | 152800 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 306 | 20231020 | 152700 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 307 | 20231020 | 152600 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 308 | 20231020 | 152500 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 309 | 20231020 | 152400 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 310 | 20231020 | 152300 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 311 | 20231020 | 152200 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 312 | 20231020 | 152100 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 313 | 20231020 | 152000 | 66948595000 | 130300 | 130300 | 130300 | 130300 | 0 |
| 314 | 20231020 | 151900 | 66948595000 | 130300 | 130200 | 130300 | 130100 | 2878 |
| 315 | 20231020 | 151800 | 66574013000 | 130200 | 130100 | 130300 | 130100 | 2973 |
| 316 | 20231020 | 151700 | 66186991600 | 130200 | 130100 | 130200 | 130100 | 1606 |
| 317 | 20231020 | 151600 | 65978017500 | 130200 | 130300 | 130400 | 130100 | 2532 |
| 318 | 20231020 | 151500 | 65648232300 | 130300 | 130300 | 130400 | 130300 | 658 |
| 319 | 20231020 | 151400 | 65562453300 | 130200 | 130200 | 130300 | 130200 | 1200 |
| 320 | 20231020 | 151300 | 65406122800 | 130300 | 130500 | 130500 | 130200 | 1944 |
| 321 | 20231020 | 151200 | 65152826500 | 130400 | 130600 | 130700 | 130300 | 1310 |
| 322 | 20231020 | 151100 | 64981901900 | 130600 | 130600 | 130700 | 130500 | 1867 |
| 323 | 20231020 | 151000 | 64738082600 | 130500 | 130000 | 130600 | 130000 | 2517 |
| 324 | 20231020 | 150900 | 64410127900 | 130100 | 130100 | 130200 | 130000 | 3032 |
| 325 | 20231020 | 150800 | 64015752400 | 130100 | 130000 | 130100 | 130000 | 4245 |
| 326 | 20231020 | 150700 | 63463791800 | 130000 | 130200 | 130200 | 130000 | 6924 |
| 327 | 20231020 | 150600 | 62563293400 | 130200 | 130300 | 130300 | 130100 | 1142 |
| 328 | 20231020 | 150500 | 62414625700 | 130300 | 130400 | 130500 | 130200 | 3247 |
| 329 | 20231020 | 150400 | 61991380500 | 130500 | 130400 | 130600 | 130400 | 1052 |
| 330 | 20231020 | 150300 | 61854114800 | 130400 | 130300 | 130600 | 130200 | 1324 |
| 331 | 20231020 | 150200 | 61681525600 | 130200 | 130400 | 130400 | 130200 | 2510 |
| 332 | 20231020 | 150100 | 61354573200 | 130300 | 130700 | 130700 | 130300 | 4327 |
| 333 | 20231020 | 150000 | 60790070900 | 130600 | 131000 | 131100 | 130600 | 7357 |
| 334 | 20231020 | 145900 | 59827311300 | 131100 | 131200 | 131300 | 131000 | 6139 |
| 335 | 20231020 | 145800 | 59022585900 | 131200 | 131300 | 131400 | 131200 | 2415 |
| 336 | 20231020 | 145700 | 58705537600 | 131400 | 131400 | 131500 | 131300 | 1793 |
| 337 | 20231020 | 145600 | 58469952600 | 131400 | 131300 | 131500 | 131300 | 1263 |
| 338 | 20231020 | 145500 | 58304039700 | 131400 | 131400 | 131500 | 131300 | 1467 |
| 339 | 20231020 | 145400 | 58111375100 | 131400 | 131400 | 131400 | 131300 | 975 |
| 340 | 20231020 | 145300 | 57983334400 | 131400 | 131500 | 131600 | 131300 | 1592 |
| 341 | 20231020 | 145200 | 57774180500 | 131500 | 131900 | 131900 | 131500 | 2938 |
| 342 | 20231020 | 145100 | 57387519600 | 131800 | 132200 | 132200 | 131800 | 2122 |
| 343 | 20231020 | 145000 | 57107482700 | 132200 | 132300 | 132400 | 132100 | 1193 |
| 344 | 20231020 | 144900 | 56949687400 | 132400 | 132400 | 132500 | 132300 | 795 |
| 345 | 20231020 | 144800 | 56844440300 | 132400 | 132400 | 132500 | 132300 | 348 |
| 346 | 20231020 | 144700 | 56798355300 | 132300 | 132200 | 132300 | 132100 | 464 |
| 347 | 20231020 | 144600 | 56736984600 | 132100 | 132200 | 132200 | 132100 | 407 |
| 348 | 20231020 | 144500 | 56683197700 | 132100 | 132000 | 132200 | 132000 | 492 |
| 349 | 20231020 | 144400 | 56618222600 | 132000 | 132100 | 132100 | 131800 | 2525 |
| 350 | 20231020 | 144300 | 56284991600 | 132100 | 132200 | 132200 | 132000 | 1616 |
| 351 | 20231020 | 144200 | 56071529800 | 132200 | 132400 | 132400 | 132200 | 2290 |
| 352 | 20231020 | 144100 | 55768677100 | 132300 | 132300 | 132400 | 132300 | 654 |
| 353 | 20231020 | 144000 | 55682114000 | 132300 | 132500 | 132500 | 132300 | 2396 |
| 354 | 20231020 | 143900 | 55364868600 | 132500 | 132600 | 132600 | 132500 | 852 |
| 355 | 20231020 | 143800 | 55251962100 | 132600 | 132600 | 132700 | 132500 | 419 |
| 356 | 20231020 | 143700 | 55196406700 | 132600 | 132600 | 132700 | 132600 | 1276 |
| 357 | 20231020 | 143600 | 55027195500 | 132600 | 132800 | 132900 | 132600 | 1895 |
| 358 | 20231020 | 143500 | 54775571100 | 132900 | 133100 | 133200 | 132800 | 3451 |
| 359 | 20231020 | 143400 | 54316619600 | 133100 | 133300 | 133300 | 133100 | 549 |
| 360 | 20231020 | 143300 | 54243476900 | 133300 | 133300 | 133300 | 133200 | 432 |
| 361 | 20231020 | 143200 | 54185894400 | 133300 | 133500 | 133500 | 133200 | 3581 |
| 362 | 20231020 | 143100 | 53708445600 | 133400 | 133500 | 133500 | 133400 | 2504 |
| 363 | 20231020 | 143000 | 53374164800 | 133500 | 133400 | 133500 | 133400 | 352 |
| 364 | 20231020 | 142900 | 53327177400 | 133400 | 133400 | 133500 | 133400 | 424 |
| 365 | 20231020 | 142800 | 53270602100 | 133400 | 133300 | 133500 | 133300 | 319 |
| 366 | 20231020 | 142700 | 53228047600 | 133300 | 133300 | 133400 | 133300 | 310 |
| 367 | 20231020 | 142600 | 53186713100 | 133400 | 133400 | 133400 | 133300 | 347 |
| 368 | 20231020 | 142500 | 53140426400 | 133400 | 133400 | 133400 | 133300 | 394 |
| 369 | 20231020 | 142400 | 53087902700 | 133400 | 133400 | 133400 | 133300 | 86 |
| 370 | 20231020 | 142300 | 53076430600 | 133400 | 133400 | 133500 | 133200 | 914 |
| 371 | 20231020 | 142200 | 52954545800 | 133400 | 133400 | 133400 | 133300 | 260 |
| 372 | 20231020 | 142100 | 52919864400 | 133300 | 133400 | 133500 | 133300 | 426 |
| 373 | 20231020 | 142000 | 52863034500 | 133400 | 133200 | 133400 | 133100 | 1079 |
| 374 | 20231020 | 141900 | 52719309500 | 133100 | 133200 | 133200 | 133100 | 67 |
| 375 | 20231020 | 141800 | 52710386900 | 133100 | 133100 | 133200 | 133000 | 270 |
| 376 | 20231020 | 141700 | 52674455700 | 133100 | 133100 | 133200 | 133100 | 797 |
| 377 | 20231020 | 141600 | 52568373100 | 133100 | 133100 | 133100 | 133000 | 677 |
| 378 | 20231020 | 141500 | 52478320300 | 133000 | 133200 | 133200 | 133000 | 1149 |
| 379 | 20231020 | 141400 | 52325439400 | 133200 | 133100 | 133200 | 133100 | 577 |
| 380 | 20231020 | 141300 | 52248619600 | 133100 | 133200 | 133300 | 133100 | 588 |
| 381 | 20231020 | 141200 | 52170293800 | 133300 | 133200 | 133300 | 133200 | 193 |
| 382 | 20231020 | 141100 | 52144570000 | 133200 | 133600 | 133600 | 133200 | 1203 |
| 383 | 20231020 | 141000 | 51984148800 | 133600 | 133500 | 133600 | 133400 | 590 |
| 384 | 20231020 | 140900 | 51905415300 | 133400 | 133400 | 133500 | 133400 | 208 |
| 385 | 20231020 | 140800 | 51877659000 | 133300 | 133300 | 133400 | 133300 | 404 |
| 386 | 20231020 | 140700 | 51823791300 | 133300 | 133500 | 133500 | 133200 | 1493 |
| 387 | 20231020 | 140600 | 51624670900 | 133500 | 133600 | 133600 | 133400 | 878 |
| 388 | 20231020 | 140500 | 51507464200 | 133500 | 133600 | 133700 | 133500 | 729 |
| 389 | 20231020 | 140400 | 51410093300 | 133700 | 133800 | 133800 | 133600 | 704 |
| 390 | 20231020 | 140300 | 51315986200 | 133800 | 134000 | 134000 | 133800 | 384 |
| 391 | 20231020 | 140200 | 51264593700 | 133900 | 134100 | 134200 | 133900 | 364 |
| 392 | 20231020 | 140100 | 51215811600 | 134100 | 133800 | 134300 | 133800 | 779 |
| 393 | 20231020 | 140000 | 51111381900 | 133800 | 133800 | 133800 | 133600 | 1195 |
| 394 | 20231020 | 135900 | 50951628800 | 133800 | 134200 | 134300 | 133800 | 2109 |
| 395 | 20231020 | 135800 | 50668995800 | 134300 | 134200 | 134300 | 134200 | 284 |
| 396 | 20231020 | 135700 | 50630872000 | 134200 | 134100 | 134300 | 134100 | 521 |
| 397 | 20231020 | 135600 | 50560966200 | 134100 | 134400 | 134400 | 134100 | 734 |
| 398 | 20231020 | 135500 | 50462473900 | 134300 | 134300 | 134400 | 134200 | 350 |
| 399 | 20231020 | 135400 | 50415466100 | 134300 | 134500 | 134700 | 134300 | 729 |
| 400 | 20231020 | 135300 | 50317393900 | 134500 | 134100 | 134600 | 134100 | 782 |
| 401 | 20231020 | 135200 | 50212295300 | 134100 | 134200 | 134300 | 134000 | 553 |
| 402 | 20231020 | 135100 | 50138102900 | 134300 | 134100 | 134300 | 134000 | 730 |
| 403 | 20231020 | 135000 | 50040148000 | 134200 | 134300 | 134400 | 134000 | 1430 |
| 404 | 20231020 | 134900 | 49848275000 | 134400 | 134800 | 134800 | 134300 | 2565 |
| 405 | 20231020 | 134800 | 49503076800 | 134800 | 134700 | 134800 | 134600 | 883 |
| 406 | 20231020 | 134700 | 49384135600 | 134800 | 134700 | 134800 | 134600 | 1763 |
| 407 | 20231020 | 134600 | 49146597700 | 134700 | 134500 | 134700 | 134400 | 728 |
| 408 | 20231020 | 134500 | 49048647200 | 134400 | 134300 | 134500 | 134300 | 211 |
| 409 | 20231020 | 134400 | 49020289700 | 134300 | 134200 | 134500 | 134200 | 532 |
| 410 | 20231020 | 134300 | 48948823300 | 134300 | 134200 | 134300 | 134100 | 543 |
| 411 | 20231020 | 134200 | 48875946900 | 134200 | 134600 | 134600 | 134200 | 1635 |
| 412 | 20231020 | 134100 | 48656272100 | 134600 | 134300 | 134700 | 134200 | 2126 |
| 413 | 20231020 | 134000 | 48370379500 | 134300 | 134100 | 134300 | 134000 | 1476 |
| 414 | 20231020 | 133900 | 48172324500 | 134100 | 133900 | 134200 | 133900 | 715 |
| 415 | 20231020 | 133800 | 48076504300 | 133900 | 133800 | 134000 | 133800 | 1047 |
| 416 | 20231020 | 133700 | 47936344100 | 133700 | 133900 | 133900 | 133700 | 577 |
| 417 | 20231020 | 133600 | 47859146400 | 133800 | 134100 | 134200 | 133800 | 1971 |
| 418 | 20231020 | 133500 | 47594912200 | 134100 | 134000 | 134100 | 133600 | 2162 |
| 419 | 20231020 | 133400 | 47305213000 | 133900 | 133900 | 134100 | 133700 | 1688 |
| 420 | 20231020 | 133300 | 47079045400 | 134000 | 133900 | 134000 | 133700 | 2316 |
| 421 | 20231020 | 133200 | 46769061500 | 133900 | 133700 | 133900 | 133600 | 1743 |
| 422 | 20231020 | 133100 | 46535849300 | 133700 | 133400 | 133700 | 133300 | 2637 |
| 423 | 20231020 | 133000 | 46183875800 | 133400 | 133300 | 133400 | 133300 | 747 |
| 424 | 20231020 | 132900 | 46084279200 | 133300 | 133300 | 133300 | 133200 | 444 |
| 425 | 20231020 | 132800 | 46025096800 | 133200 | 133100 | 133300 | 133100 | 432 |
| 426 | 20231020 | 132700 | 45967547900 | 133200 | 132900 | 133200 | 132900 | 2715 |
| 427 | 20231020 | 132600 | 45606400600 | 132900 | 132700 | 132900 | 132600 | 502 |
| 428 | 20231020 | 132500 | 45539762700 | 132600 | 132700 | 132800 | 132600 | 454 |
| 429 | 20231020 | 132400 | 45479540600 | 132700 | 132800 | 132800 | 132700 | 155 |
| 430 | 20231020 | 132300 | 45458970800 | 132800 | 132700 | 132800 | 132700 | 114 |
| 431 | 20231020 | 132200 | 45443842300 | 132700 | 132700 | 132700 | 132600 | 226 |
| 432 | 20231020 | 132100 | 45413852400 | 132700 | 132700 | 132700 | 132600 | 375 |
| 433 | 20231020 | 132000 | 45364119900 | 132700 | 132600 | 132800 | 132500 | 313 |
| 434 | 20231020 | 131900 | 45322588800 | 132600 | 132500 | 132700 | 132500 | 359 |
| 435 | 20231020 | 131800 | 45275001200 | 132600 | 132600 | 132700 | 132600 | 106 |
| 436 | 20231020 | 131700 | 45260941500 | 132600 | 132600 | 132700 | 132600 | 156 |
| 437 | 20231020 | 131600 | 45240253900 | 132500 | 132600 | 132700 | 132500 | 928 |
| 438 | 20231020 | 131500 | 45117223900 | 132700 | 132700 | 132700 | 132500 | 94 |
| 439 | 20231020 | 131400 | 45104755000 | 132700 | 132600 | 132700 | 132600 | 412 |
| 440 | 20231020 | 131300 | 45050109700 | 132700 | 132800 | 132900 | 132600 | 1090 |
| 441 | 20231020 | 131200 | 44905460700 | 132900 | 132800 | 132900 | 132800 | 154 |
| 442 | 20231020 | 131100 | 44885005400 | 132900 | 132900 | 133000 | 132800 | 784 |
| 443 | 20231020 | 131000 | 44780829200 | 133000 | 133100 | 133100 | 132900 | 217 |
| 444 | 20231020 | 130900 | 44751969500 | 133000 | 132800 | 133000 | 132800 | 413 |
| 445 | 20231020 | 130800 | 44697080800 | 132800 | 132900 | 132900 | 132800 | 374 |
| 446 | 20231020 | 130700 | 44647394900 | 132900 | 133200 | 133300 | 132900 | 862 |
| 447 | 20231020 | 130600 | 44532690000 | 133200 | 133200 | 133300 | 133200 | 317 |
| 448 | 20231020 | 130500 | 44490443700 | 133200 | 133000 | 133200 | 133000 | 974 |
| 449 | 20231020 | 130400 | 44360743000 | 133100 | 132900 | 133100 | 132900 | 1142 |
| 450 | 20231020 | 130300 | 44208857200 | 132900 | 132900 | 133000 | 132900 | 377 |
| 451 | 20231020 | 130200 | 44158746900 | 132900 | 133000 | 133000 | 132900 | 185 |
| 452 | 20231020 | 130100 | 44134153200 | 133000 | 132900 | 133000 | 132800 | 720 |
| 453 | 20231020 | 130000 | 44038496100 | 132900 | 132900 | 132900 | 132800 | 290 |
| 454 | 20231020 | 125900 | 43999961000 | 132800 | 132700 | 132800 | 132600 | 360 |
| 455 | 20231020 | 125800 | 43952166400 | 132700 | 132600 | 132700 | 132500 | 619 |
| 456 | 20231020 | 125700 | 43870041800 | 132600 | 132400 | 132600 | 132300 | 820 |
| 457 | 20231020 | 125600 | 43761498600 | 132300 | 132700 | 132700 | 132300 | 1123 |
| 458 | 20231020 | 125500 | 43612713500 | 132800 | 132900 | 132900 | 132700 | 1196 |
| 459 | 20231020 | 125400 | 43453851300 | 132900 | 133100 | 133100 | 132900 | 523 |
| 460 | 20231020 | 125300 | 43384283900 | 133000 | 133100 | 133200 | 133000 | 256 |
| 461 | 20231020 | 125200 | 43350222000 | 133200 | 133000 | 133200 | 132900 | 472 |
| 462 | 20231020 | 125100 | 43287421900 | 133000 | 133000 | 133100 | 133000 | 301 |
| 463 | 20231020 | 125000 | 43247382300 | 133000 | 133000 | 133100 | 133000 | 1729 |
| 464 | 20231020 | 124900 | 43017379200 | 133000 | 132600 | 133000 | 132500 | 837 |
| 465 | 20231020 | 124800 | 42906303200 | 132500 | 132500 | 132500 | 132400 | 567 |
| 466 | 20231020 | 124700 | 42831177800 | 132500 | 132300 | 132500 | 132300 | 353 |
| 467 | 20231020 | 124600 | 42784432200 | 132300 | 132200 | 132500 | 132200 | 328 |
| 468 | 20231020 | 124500 | 42741037500 | 132100 | 132000 | 132100 | 131900 | 408 |
| 469 | 20231020 | 124400 | 42687186200 | 131900 | 131900 | 131900 | 131800 | 121 |
| 470 | 20231020 | 124300 | 42671232800 | 131900 | 132000 | 132000 | 131800 | 289 |
| 471 | 20231020 | 124200 | 42633112100 | 132000 | 131900 | 132000 | 131900 | 142 |
| 472 | 20231020 | 124100 | 42614376400 | 131900 | 131900 | 132000 | 131800 | 923 |
| 473 | 20231020 | 124000 | 42492666700 | 131900 | 131800 | 131900 | 131800 | 237 |
| 474 | 20231020 | 123900 | 42461417800 | 131900 | 131900 | 132000 | 131900 | 342 |
| 475 | 20231020 | 123800 | 42416306400 | 132000 | 132000 | 132000 | 131900 | 301 |
| 476 | 20231020 | 123700 | 42376596800 | 132000 | 132000 | 132100 | 131900 | 444 |
| 477 | 20231020 | 123600 | 42317993300 | 132000 | 132200 | 132200 | 131900 | 1204 |
| 478 | 20231020 | 123500 | 42159020400 | 132200 | 132200 | 132200 | 132100 | 685 |
| 479 | 20231020 | 123400 | 42068476400 | 132300 | 132300 | 132300 | 132200 | 558 |
| 480 | 20231020 | 123300 | 41994659900 | 132300 | 132300 | 132400 | 132200 | 560 |
| 481 | 20231020 | 123200 | 41920560400 | 132400 | 132600 | 132700 | 132300 | 1297 |
| 482 | 20231020 | 123100 | 41748691700 | 132600 | 132800 | 132900 | 132600 | 1137 |
| 483 | 20231020 | 123000 | 41597776100 | 132800 | 132900 | 132900 | 132800 | 415 |
| 484 | 20231020 | 122900 | 41542643400 | 132900 | 133000 | 133100 | 132900 | 410 |
| 485 | 20231020 | 122800 | 41488112600 | 133000 | 132900 | 133000 | 132900 | 385 |
| 486 | 20231020 | 122700 | 41436908600 | 132900 | 133000 | 133000 | 132900 | 118 |
| 487 | 20231020 | 122600 | 41421224000 | 133000 | 133000 | 133000 | 132800 | 113 |
| 488 | 20231020 | 122500 | 41406201800 | 133000 | 132800 | 133000 | 132600 | 1563 |
| 489 | 20231020 | 122400 | 41198811600 | 132900 | 133100 | 133100 | 132900 | 616 |
| 490 | 20231020 | 122300 | 41116912700 | 133100 | 133100 | 133100 | 133000 | 390 |
| 491 | 20231020 | 122200 | 41065014000 | 133100 | 133100 | 133200 | 133000 | 321 |
| 492 | 20231020 | 122100 | 41022288000 | 133100 | 133100 | 133100 | 133000 | 561 |
| 493 | 20231020 | 122000 | 40947627100 | 133100 | 133300 | 133400 | 133000 | 594 |
| 494 | 20231020 | 121900 | 40868516500 | 133400 | 133400 | 133400 | 133300 | 750 |
| 495 | 20231020 | 121800 | 40768538300 | 133400 | 133500 | 133500 | 133300 | 690 |
| 496 | 20231020 | 121700 | 40676468800 | 133500 | 133500 | 133600 | 133500 | 328 |
| 497 | 20231020 | 121600 | 40632680600 | 133500 | 133600 | 133700 | 133400 | 1511 |
| 498 | 20231020 | 121500 | 40430895500 | 133700 | 133300 | 133700 | 133300 | 945 |
| 499 | 20231020 | 121400 | 40304749600 | 133400 | 133200 | 133400 | 133200 | 683 |
| 500 | 20231020 | 121300 | 40213707400 | 133300 | 133300 | 133400 | 133200 | 724 |
| 501 | 20231020 | 121200 | 40117204800 | 133300 | 133300 | 133300 | 133200 | 314 |
| 502 | 20231020 | 121100 | 40075353500 | 133200 | 133600 | 133600 | 133200 | 355 |
| 503 | 20231020 | 121000 | 40028001800 | 133600 | 133400 | 133700 | 133200 | 1123 |
| 504 | 20231020 | 120900 | 39878161500 | 133400 | 132900 | 133400 | 132900 | 531 |
| 505 | 20231020 | 120800 | 39807504600 | 132900 | 132800 | 133000 | 132800 | 367 |
| 506 | 20231020 | 120700 | 39758724000 | 132700 | 132800 | 133000 | 132700 | 585 |
| 507 | 20231020 | 120600 | 39681017600 | 132800 | 133100 | 133200 | 132700 | 537 |
| 508 | 20231020 | 120500 | 39609553300 | 133100 | 132500 | 133200 | 132400 | 918 |
| 509 | 20231020 | 120400 | 39487623700 | 132400 | 133000 | 133000 | 132100 | 1427 |
| 510 | 20231020 | 120300 | 39298412500 | 133000 | 133400 | 133400 | 133000 | 453 |
| 511 | 20231020 | 120200 | 39238104700 | 133400 | 133100 | 133400 | 132700 | 1063 |
| 512 | 20231020 | 120100 | 39096531800 | 133000 | 133200 | 133400 | 133000 | 867 |
| 513 | 20231020 | 120000 | 38981046600 | 133200 | 133400 | 133600 | 133200 | 1646 |
| 514 | 20231020 | 115900 | 38761288000 | 133500 | 133700 | 133800 | 133000 | 2043 |
| 515 | 20231020 | 115800 | 38488416000 | 133700 | 132800 | 133700 | 132700 | 6807 |
| 516 | 20231020 | 115700 | 37581848300 | 132800 | 132400 | 132800 | 132400 | 2574 |
| 517 | 20231020 | 115600 | 37240658300 | 132400 | 132300 | 132400 | 132300 | 599 |
| 518 | 20231020 | 115500 | 37161359200 | 132100 | 132100 | 132300 | 132100 | 471 |
| 519 | 20231020 | 115400 | 37099081000 | 132100 | 132300 | 132300 | 132100 | 613 |
| 520 | 20231020 | 115300 | 37018015500 | 132300 | 132200 | 132400 | 132200 | 757 |
| 521 | 20231020 | 115200 | 36917856500 | 132300 | 132100 | 132300 | 132100 | 967 |
| 522 | 20231020 | 115100 | 36790040200 | 132200 | 131700 | 132200 | 131700 | 1532 |
| 523 | 20231020 | 115000 | 36587877800 | 131800 | 131500 | 131800 | 131200 | 681 |
| 524 | 20231020 | 114900 | 36498337500 | 131400 | 131200 | 131500 | 131200 | 750 |
| 525 | 20231020 | 114800 | 36399809500 | 131300 | 131200 | 131300 | 131100 | 832 |
| 526 | 20231020 | 114700 | 36290651500 | 131300 | 131300 | 131300 | 131200 | 679 |
| 527 | 20231020 | 114600 | 36201549000 | 131300 | 131200 | 131300 | 131200 | 346 |
| 528 | 20231020 | 114500 | 36156131300 | 131300 | 131200 | 131300 | 131200 | 847 |
| 529 | 20231020 | 114400 | 36044938800 | 131200 | 131300 | 131400 | 131200 | 1077 |
| 530 | 20231020 | 114300 | 35903548800 | 131400 | 131400 | 131500 | 131200 | 1544 |
| 531 | 20231020 | 114200 | 35700852800 | 131400 | 131300 | 131500 | 131300 | 399 |
| 532 | 20231020 | 114100 | 35648416300 | 131300 | 131300 | 131400 | 131300 | 461 |
| 533 | 20231020 | 114000 | 35587861800 | 131400 | 131300 | 131500 | 131300 | 1112 |
| 534 | 20231020 | 113900 | 35441751700 | 131300 | 131300 | 131400 | 131300 | 473 |
| 535 | 20231020 | 113800 | 35379635100 | 131300 | 131500 | 131500 | 131300 | 974 |
| 536 | 20231020 | 113700 | 35251715300 | 131400 | 131400 | 131500 | 131300 | 932 |
| 537 | 20231020 | 113600 | 35129244200 | 131500 | 131400 | 131500 | 131400 | 118 |
| 538 | 20231020 | 113500 | 35113736000 | 131500 | 131400 | 131500 | 131400 | 192 |
| 539 | 20231020 | 113400 | 35088495400 | 131500 | 131400 | 131500 | 131300 | 485 |
| 540 | 20231020 | 113300 | 35024790700 | 131400 | 131300 | 131400 | 131300 | 75 |
| 541 | 20231020 | 113200 | 35014939600 | 131300 | 131300 | 131400 | 131300 | 1365 |
| 542 | 20231020 | 113100 | 34835644400 | 131300 | 131300 | 131400 | 131300 | 774 |
| 543 | 20231020 | 113000 | 34734017900 | 131400 | 131400 | 131500 | 131300 | 443 |
| 544 | 20231020 | 112900 | 34675804300 | 131400 | 131300 | 131400 | 131300 | 471 |
| 545 | 20231020 | 112800 | 34613950500 | 131400 | 131300 | 131500 | 131300 | 1473 |
| 546 | 20231020 | 112700 | 34420324700 | 131400 | 131300 | 131400 | 131300 | 320 |
| 547 | 20231020 | 112600 | 34378304000 | 131400 | 131300 | 131400 | 131300 | 434 |
| 548 | 20231020 | 112500 | 34321318300 | 131400 | 131400 | 131500 | 131300 | 682 |
| 549 | 20231020 | 112400 | 34231728500 | 131500 | 131300 | 131500 | 131300 | 660 |
| 550 | 20231020 | 112300 | 34145002400 | 131400 | 131300 | 131500 | 131300 | 604 |
| 551 | 20231020 | 112200 | 34065653400 | 131300 | 131300 | 131400 | 131300 | 693 |
| 552 | 20231020 | 112100 | 33974605800 | 131400 | 131400 | 131600 | 131300 | 899 |
| 553 | 20231020 | 112000 | 33856463100 | 131400 | 131600 | 131600 | 131400 | 1254 |
| 554 | 20231020 | 111900 | 33691566900 | 131600 | 131600 | 131600 | 131500 | 358 |
| 555 | 20231020 | 111800 | 33644457900 | 131600 | 131600 | 131600 | 131500 | 330 |
| 556 | 20231020 | 111700 | 33601030800 | 131600 | 131800 | 131800 | 131600 | 548 |
| 557 | 20231020 | 111600 | 33528882200 | 131800 | 131800 | 131900 | 131700 | 524 |
| 558 | 20231020 | 111500 | 33459829800 | 131800 | 131800 | 131800 | 131600 | 71 |
| 559 | 20231020 | 111400 | 33450478300 | 131600 | 131700 | 131800 | 131600 | 434 |
| 560 | 20231020 | 111300 | 33393325300 | 131700 | 131600 | 131700 | 131600 | 320 |
| 561 | 20231020 | 111200 | 33351185100 | 131600 | 131700 | 131800 | 131500 | 1527 |
| 562 | 20231020 | 111100 | 33150117400 | 131800 | 131900 | 131900 | 131800 | 813 |
| 563 | 20231020 | 111000 | 33042954600 | 131900 | 131900 | 132000 | 131900 | 277 |
| 564 | 20231020 | 110900 | 33006414200 | 132000 | 131900 | 132400 | 131900 | 1026 |
| 565 | 20231020 | 110800 | 32870930600 | 131900 | 132000 | 132000 | 131800 | 487 |
| 566 | 20231020 | 110700 | 32806695600 | 132000 | 132100 | 132100 | 131900 | 263 |
| 567 | 20231020 | 110600 | 32771972900 | 132100 | 132200 | 132300 | 132000 | 252 |
| 568 | 20231020 | 110500 | 32738689100 | 132200 | 132000 | 132200 | 131800 | 322 |
| 569 | 20231020 | 110400 | 32696179200 | 132100 | 131900 | 132100 | 131700 | 1377 |
| 570 | 20231020 | 110300 | 32514647100 | 131900 | 132100 | 132200 | 131900 | 1630 |
| 571 | 20231020 | 110200 | 32299504500 | 132100 | 132200 | 132200 | 132000 | 365 |
| 572 | 20231020 | 110100 | 32251285700 | 132100 | 132100 | 132100 | 132000 | 544 |
| 573 | 20231020 | 110000 | 32179424700 | 132100 | 132300 | 132300 | 132000 | 1321 |
| 574 | 20231020 | 105900 | 32004851900 | 132400 | 132700 | 132700 | 132400 | 2639 |
| 575 | 20231020 | 105800 | 31654975700 | 132700 | 132800 | 132800 | 132600 | 447 |
| 576 | 20231020 | 105700 | 31595657700 | 132800 | 132800 | 132900 | 132600 | 1010 |
| 577 | 20231020 | 105600 | 31461535800 | 132800 | 132800 | 132900 | 132700 | 580 |
| 578 | 20231020 | 105500 | 31384524300 | 132800 | 132700 | 132800 | 132600 | 406 |
| 579 | 20231020 | 105400 | 31330655700 | 132700 | 132600 | 132700 | 132600 | 740 |
| 580 | 20231020 | 105300 | 31232474200 | 132600 | 132700 | 132700 | 132600 | 354 |
| 581 | 20231020 | 105200 | 31185532300 | 132600 | 132600 | 132600 | 132500 | 619 |
| 582 | 20231020 | 105100 | 31103463700 | 132600 | 132700 | 132700 | 132500 | 383 |
| 583 | 20231020 | 105000 | 31052703400 | 132600 | 132800 | 132800 | 132600 | 494 |
| 584 | 20231020 | 104900 | 30987132100 | 132800 | 132700 | 132800 | 132600 | 263 |
| 585 | 20231020 | 104800 | 30952232400 | 132700 | 132400 | 132800 | 132400 | 1139 |
| 586 | 20231020 | 104700 | 30801121700 | 132500 | 132300 | 132500 | 132200 | 882 |
| 587 | 20231020 | 104600 | 30684342000 | 132300 | 132300 | 132400 | 132200 | 117 |
| 588 | 20231020 | 104500 | 30668862600 | 132300 | 132500 | 132500 | 132100 | 258 |
| 589 | 20231020 | 104400 | 30634731000 | 132400 | 132200 | 132500 | 132200 | 600 |
| 590 | 20231020 | 104300 | 30555370600 | 132300 | 132300 | 132300 | 132200 | 312 |
| 591 | 20231020 | 104200 | 30514101400 | 132300 | 132300 | 132400 | 132200 | 137 |
| 592 | 20231020 | 104100 | 30495977500 | 132200 | 132400 | 132500 | 132200 | 477 |
| 593 | 20231020 | 104000 | 30432860200 | 132400 | 132500 | 132600 | 132400 | 164 |
| 594 | 20231020 | 103900 | 30411139500 | 132500 | 132600 | 132600 | 132400 | 403 |
| 595 | 20231020 | 103800 | 30357727500 | 132600 | 132600 | 132700 | 132500 | 843 |
| 596 | 20231020 | 103700 | 30245920700 | 132700 | 132400 | 132700 | 132300 | 823 |
| 597 | 20231020 | 103600 | 30136836700 | 132300 | 132100 | 132300 | 132100 | 466 |
| 598 | 20231020 | 103500 | 30075221800 | 132100 | 132200 | 132300 | 132000 | 248 |
| 599 | 20231020 | 103400 | 30042442700 | 132200 | 131800 | 132200 | 131800 | 1039 |
| 600 | 20231020 | 103300 | 29905313500 | 131900 | 132100 | 132100 | 131800 | 1657 |
| 601 | 20231020 | 103200 | 29686661300 | 132100 | 132100 | 132100 | 132000 | 107 |
| 602 | 20231020 | 103100 | 29672528500 | 132100 | 132000 | 132100 | 131700 | 797 |
| 603 | 20231020 | 103000 | 29567372000 | 132000 | 132100 | 132200 | 132000 | 518 |
| 604 | 20231020 | 102900 | 29498947400 | 132000 | 132200 | 132200 | 131900 | 368 |
| 605 | 20231020 | 102800 | 29450357100 | 132200 | 131800 | 132200 | 131700 | 720 |
| 606 | 20231020 | 102700 | 29355362700 | 131800 | 131700 | 131900 | 131700 | 944 |
| 607 | 20231020 | 102600 | 29230951700 | 131700 | 131700 | 131800 | 131500 | 786 |
| 608 | 20231020 | 102500 | 29127468500 | 131600 | 131500 | 131600 | 131500 | 604 |
| 609 | 20231020 | 102400 | 29048022900 | 131600 | 131500 | 131600 | 131400 | 511 |
| 610 | 20231020 | 102300 | 28980829600 | 131600 | 131600 | 131600 | 131500 | 512 |
| 611 | 20231020 | 102200 | 28913481200 | 131500 | 131500 | 131700 | 131500 | 465 |
| 612 | 20231020 | 102100 | 28852294000 | 131500 | 131500 | 131700 | 131500 | 684 |
| 613 | 20231020 | 102000 | 28762321400 | 131400 | 131400 | 131500 | 131000 | 8331 |
| 614 | 20231020 | 101900 | 27669807400 | 131500 | 131400 | 131600 | 131300 | 2058 |
| 615 | 20231020 | 101800 | 27399205400 | 131500 | 131500 | 131600 | 131400 | 1576 |
| 616 | 20231020 | 101700 | 27192051400 | 131500 | 131200 | 131600 | 131100 | 2301 |
| 617 | 20231020 | 101600 | 26889870800 | 131200 | 131700 | 131800 | 131200 | 5447 |
| 618 | 20231020 | 101500 | 26173546400 | 131700 | 132100 | 132100 | 131700 | 5856 |
| 619 | 20231020 | 101400 | 25401465600 | 132100 | 132300 | 132300 | 132000 | 1516 |
| 620 | 20231020 | 101300 | 25201126900 | 132300 | 132300 | 132400 | 132300 | 491 |
| 621 | 20231020 | 101200 | 25136165700 | 132400 | 132400 | 132400 | 132300 | 245 |
| 622 | 20231020 | 101100 | 25103741800 | 132400 | 132500 | 132500 | 132300 | 649 |
| 623 | 20231020 | 101000 | 25017810500 | 132500 | 132500 | 132600 | 132400 | 184 |
| 624 | 20231020 | 100900 | 24993442400 | 132500 | 132200 | 132600 | 132200 | 264 |
| 625 | 20231020 | 100800 | 24958494700 | 132100 | 132300 | 132600 | 132100 | 1225 |
| 626 | 20231020 | 100700 | 24796303900 | 132300 | 132300 | 132300 | 132200 | 316 |
| 627 | 20231020 | 100600 | 24754506900 | 132200 | 132000 | 132300 | 132000 | 1246 |
| 628 | 20231020 | 100500 | 24589805600 | 132100 | 132100 | 132200 | 132000 | 2082 |
| 629 | 20231020 | 100400 | 24314786800 | 132100 | 132200 | 132200 | 132100 | 160 |
| 630 | 20231020 | 100300 | 24293646200 | 132200 | 132500 | 132500 | 132200 | 532 |
| 631 | 20231020 | 100200 | 24223302400 | 132500 | 132300 | 132500 | 132100 | 539 |
| 632 | 20231020 | 100100 | 24152021100 | 132200 | 132400 | 132500 | 132000 | 629 |
| 633 | 20231020 | 100000 | 24068860600 | 132400 | 132200 | 132500 | 132000 | 620 |
| 634 | 20231020 | 095900 | 23986861800 | 132400 | 132000 | 132400 | 131900 | 1933 |
| 635 | 20231020 | 095800 | 23731678400 | 132100 | 132100 | 132200 | 132000 | 1424 |
| 636 | 20231020 | 095700 | 23543645700 | 132000 | 132400 | 132400 | 131900 | 2979 |
| 637 | 20231020 | 095600 | 23149888600 | 132300 | 132300 | 132500 | 132300 | 737 |
| 638 | 20231020 | 095500 | 23052348400 | 132300 | 132400 | 132400 | 132100 | 1109 |
| 639 | 20231020 | 095400 | 22905701700 | 132500 | 132200 | 132500 | 132100 | 788 |
| 640 | 20231020 | 095300 | 22801487100 | 132100 | 131900 | 132200 | 131900 | 2010 |
| 641 | 20231020 | 095200 | 22536196900 | 131900 | 132100 | 132200 | 131800 | 3244 |
| 642 | 20231020 | 095100 | 22108171500 | 132100 | 132100 | 132200 | 132100 | 609 |
| 643 | 20231020 | 095000 | 22027700400 | 132200 | 132100 | 132200 | 131900 | 1299 |
| 644 | 20231020 | 094900 | 21856145600 | 132100 | 132100 | 132300 | 131800 | 6824 |
| 645 | 20231020 | 094800 | 20955212100 | 132100 | 132200 | 132300 | 132100 | 2920 |
| 646 | 20231020 | 094700 | 20569167200 | 132400 | 132500 | 132500 | 132300 | 3463 |
| 647 | 20231020 | 094600 | 20110749500 | 132500 | 132600 | 132600 | 132400 | 2019 |
| 648 | 20231020 | 094500 | 19843163400 | 132700 | 132700 | 132800 | 132600 | 1339 |
| 649 | 20231020 | 094400 | 19665571200 | 132700 | 132600 | 132800 | 132600 | 783 |
| 650 | 20231020 | 094300 | 19561672000 | 132700 | 132700 | 132700 | 132600 | 935 |
| 651 | 20231020 | 094200 | 19437649300 | 132700 | 132600 | 132700 | 132500 | 2259 |
| 652 | 20231020 | 094100 | 19138181200 | 132500 | 132800 | 132800 | 132500 | 2417 |
| 653 | 20231020 | 094000 | 18817610000 | 132700 | 133000 | 133400 | 132700 | 2215 |
| 654 | 20231020 | 093900 | 18523022700 | 133000 | 133000 | 133100 | 133000 | 774 |
| 655 | 20231020 | 093800 | 18420044800 | 133000 | 133000 | 133200 | 133000 | 1175 |
| 656 | 20231020 | 093700 | 18263688300 | 133000 | 133300 | 133400 | 133000 | 1185 |
| 657 | 20231020 | 093600 | 18105802300 | 133300 | 133700 | 133800 | 133300 | 533 |
| 658 | 20231020 | 093500 | 18034622300 | 133700 | 133500 | 133700 | 132800 | 12602 |
| 659 | 20231020 | 093400 | 16357627800 | 133500 | 133700 | 133800 | 133300 | 942 |
| 660 | 20231020 | 093300 | 16231835000 | 133700 | 133300 | 133700 | 133100 | 2666 |
| 661 | 20231020 | 093200 | 15876480300 | 133300 | 134000 | 134100 | 133300 | 1620 |
| 662 | 20231020 | 093100 | 15659753000 | 134000 | 134300 | 134400 | 134000 | 1332 |
| 663 | 20231020 | 093000 | 15481095000 | 134400 | 134100 | 134400 | 134000 | 1216 |
| 664 | 20231020 | 092900 | 15317857500 | 134100 | 133800 | 134200 | 133800 | 1252 |
| 665 | 20231020 | 092800 | 15150158700 | 133900 | 133700 | 133900 | 133700 | 612 |
| 666 | 20231020 | 092700 | 15068268900 | 133800 | 134000 | 134200 | 133700 | 1626 |
| 667 | 20231020 | 092600 | 14850461200 | 134000 | 133800 | 134200 | 133800 | 2134 |
| 668 | 20231020 | 092500 | 14564639800 | 133800 | 133400 | 133900 | 133400 | 3759 |
| 669 | 20231020 | 092400 | 14062404200 | 133500 | 132600 | 133500 | 132600 | 2634 |
| 670 | 20231020 | 092300 | 13712208900 | 132600 | 132700 | 132700 | 132500 | 2241 |
| 671 | 20231020 | 092200 | 13415115300 | 132600 | 132600 | 132800 | 132400 | 3877 |
| 672 | 20231020 | 092100 | 12901087800 | 132600 | 133300 | 133400 | 132600 | 10164 |
| 673 | 20231020 | 092000 | 11549316900 | 133400 | 133400 | 133500 | 133300 | 1345 |
| 674 | 20231020 | 091900 | 11369889000 | 133400 | 133500 | 133600 | 133400 | 766 |
| 675 | 20231020 | 091800 | 11267636700 | 133500 | 133600 | 133600 | 133300 | 3550 |
| 676 | 20231020 | 091700 | 10793871600 | 133600 | 134000 | 134000 | 133500 | 4171 |
| 677 | 20231020 | 091600 | 10235885400 | 134000 | 133900 | 134100 | 133800 | 1850 |
| 678 | 20231020 | 091500 | 9988081900 | 134000 | 134000 | 134400 | 133800 | 2569 |
| 679 | 20231020 | 091400 | 9643560800 | 134000 | 134100 | 134200 | 133900 | 2201 |
| 680 | 20231020 | 091300 | 9348696200 | 134200 | 133900 | 134400 | 133900 | 2800 |
| 681 | 20231020 | 091200 | 8972990500 | 133800 | 133700 | 133900 | 133600 | 1554 |
| 682 | 20231020 | 091100 | 8765235300 | 133800 | 133700 | 133900 | 133200 | 5466 |
| 683 | 20231020 | 091000 | 8036143800 | 133700 | 133500 | 133900 | 133200 | 3592 |
| 684 | 20231020 | 090900 | 7556188000 | 133400 | 133400 | 133500 | 133000 | 8760 |
| 685 | 20231020 | 090800 | 6388793200 | 133500 | 134000 | 134200 | 133500 | 4907 |
| 686 | 20231020 | 090700 | 5732382000 | 134200 | 134300 | 134400 | 134000 | 5380 |
| 687 | 20231020 | 090600 | 5010434800 | 134400 | 134600 | 134600 | 134300 | 3833 |
| 688 | 20231020 | 090500 | 4494969200 | 134500 | 135200 | 135300 | 134500 | 3616 |
| 689 | 20231020 | 090400 | 4007081000 | 135300 | 135800 | 135900 | 135200 | 3160 |
| 690 | 20231020 | 090300 | 3579039200 | 135800 | 136400 | 136400 | 135800 | 1926 |
| 691 | 20231020 | 090200 | 3316850200 | 136400 | 134800 | 136700 | 134700 | 3789 |
| 692 | 20231020 | 090100 | 2802854600 | 134900 | 136100 | 136100 | 134200 | 11469 |
| 693 | 20231020 | 090000 | 1252065300 | 136100 | 136400 | 136700 | 135500 | 9188 |