40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 3 | 20231025 | 203200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20231025 | 203100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20231025 | 203000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20231025 | 202900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20231025 | 202800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20231025 | 202700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20231025 | 202600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20231025 | 202500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20231025 | 202400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20231025 | 202300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20231025 | 202200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20231025 | 202100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20231025 | 202000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20231025 | 201900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20231025 | 201800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20231025 | 201700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20231025 | 201600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20231025 | 201500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20231025 | 201400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20231025 | 201300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20231025 | 201200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20231025 | 201100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20231025 | 201000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20231025 | 200900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20231025 | 200800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20231025 | 200700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20231025 | 200600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20231025 | 200500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20231025 | 200400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20231025 | 200300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 33 | 20231025 | 200200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20231025 | 200100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20231025 | 200000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20231025 | 195900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20231025 | 195800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20231025 | 195700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20231025 | 195600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20231025 | 195500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20231025 | 195400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20231025 | 195300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20231025 | 195200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20231025 | 195100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20231025 | 195000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20231025 | 194900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20231025 | 194800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20231025 | 194700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20231025 | 194600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20231025 | 194500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20231025 | 194400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20231025 | 194300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20231025 | 194200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20231025 | 194100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20231025 | 194000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20231025 | 193900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20231025 | 193800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20231025 | 193700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20231025 | 193600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20231025 | 193500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20231025 | 193400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20231025 | 193300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 63 | 20231025 | 193200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20231025 | 193100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20231025 | 193000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20231025 | 192900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20231025 | 192800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20231025 | 192700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20231025 | 192600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20231025 | 192500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20231025 | 192400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20231025 | 192300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20231025 | 192200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20231025 | 192100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20231025 | 192000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20231025 | 191900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20231025 | 191800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20231025 | 191700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20231025 | 191600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20231025 | 191500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20231025 | 191400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20231025 | 191300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20231025 | 191200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20231025 | 191100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20231025 | 191000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20231025 | 190900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20231025 | 190800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20231025 | 190700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20231025 | 190600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20231025 | 190500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20231025 | 190400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20231025 | 190300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 93 | 20231025 | 190200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20231025 | 190100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20231025 | 190000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20231025 | 185900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20231025 | 185800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20231025 | 185700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20231025 | 185600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20231025 | 185500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20231025 | 185400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20231025 | 185300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20231025 | 185200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20231025 | 185100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20231025 | 185000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20231025 | 184900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20231025 | 184800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20231025 | 184700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20231025 | 184600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20231025 | 184500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20231025 | 184400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20231025 | 184300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20231025 | 184200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20231025 | 184100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20231025 | 184000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20231025 | 183900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20231025 | 183800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20231025 | 183700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20231025 | 183600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20231025 | 183500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20231025 | 183400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20231025 | 183300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 123 | 20231025 | 183200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20231025 | 183100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20231025 | 183000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20231025 | 182900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20231025 | 182800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20231025 | 182700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20231025 | 182600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20231025 | 182500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20231025 | 182400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20231025 | 182300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20231025 | 182200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20231025 | 182100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20231025 | 182000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20231025 | 181900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20231025 | 181800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20231025 | 181700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20231025 | 181600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20231025 | 181500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20231025 | 181400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20231025 | 181300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20231025 | 181200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20231025 | 181100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20231025 | 181000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20231025 | 180900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20231025 | 180800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20231025 | 180700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20231025 | 180600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20231025 | 180500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20231025 | 180400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20231025 | 180300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 153 | 20231025 | 180200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20231025 | 180100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20231025 | 180000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20231025 | 175900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20231025 | 175800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20231025 | 175700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20231025 | 175600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20231025 | 175500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20231025 | 175400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20231025 | 175300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20231025 | 175200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20231025 | 175100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20231025 | 175000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20231025 | 174900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20231025 | 174800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20231025 | 174700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20231025 | 174600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20231025 | 174500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20231025 | 174400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20231025 | 174300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20231025 | 174200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20231025 | 174100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20231025 | 174000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20231025 | 173900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20231025 | 173800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20231025 | 173700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20231025 | 173600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20231025 | 173500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20231025 | 173400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20231025 | 173300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 183 | 20231025 | 173200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20231025 | 173100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20231025 | 173000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20231025 | 172900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20231025 | 172800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20231025 | 172700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20231025 | 172600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20231025 | 172500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20231025 | 172400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20231025 | 172300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20231025 | 172200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20231025 | 172100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20231025 | 172000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20231025 | 171900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20231025 | 171800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20231025 | 171700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20231025 | 171600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20231025 | 171500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20231025 | 171400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20231025 | 171300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20231025 | 171200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20231025 | 171100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20231025 | 171000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20231025 | 170900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20231025 | 170800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20231025 | 170700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20231025 | 170600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20231025 | 170500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20231025 | 170400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20231025 | 170300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 213 | 20231025 | 170200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20231025 | 170100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20231025 | 170000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20231025 | 165900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20231025 | 165800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20231025 | 165700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20231025 | 165600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20231025 | 165500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20231025 | 165400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20231025 | 165300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20231025 | 165200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20231025 | 165100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20231025 | 165000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20231025 | 164900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20231025 | 164800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20231025 | 164700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20231025 | 164600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20231025 | 164500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20231025 | 164400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20231025 | 164300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20231025 | 164200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20231025 | 164100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20231025 | 164000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20231025 | 163900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20231025 | 163800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20231025 | 163700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 239 | 20231025 | 163600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 240 | 20231025 | 163500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 241 | 20231025 | 163400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 242 | 20231025 | 163300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 243 | 20231025 | 163200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 244 | 20231025 | 163100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 245 | 20231025 | 163000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 246 | 20231025 | 162900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 247 | 20231025 | 162800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 248 | 20231025 | 162700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 249 | 20231025 | 162600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 250 | 20231025 | 162500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 251 | 20231025 | 162400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 252 | 20231025 | 162300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 253 | 20231025 | 162200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 254 | 20231025 | 162100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 255 | 20231025 | 162000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20231025 | 161900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20231025 | 161800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20231025 | 161700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20231025 | 161600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20231025 | 161500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20231025 | 161400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20231025 | 161300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20231025 | 161200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20231025 | 161100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20231025 | 161000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 266 | 20231025 | 160900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 267 | 20231025 | 160800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 268 | 20231025 | 160700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 269 | 20231025 | 160600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 270 | 20231025 | 160500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20231025 | 160400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20231025 | 160300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 273 | 20231025 | 160200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20231025 | 160100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20231025 | 160000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20231025 | 155900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20231025 | 155800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20231025 | 155700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20231025 | 155600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20231025 | 155500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 281 | 20231025 | 155400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 282 | 20231025 | 155300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 283 | 20231025 | 155200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 284 | 20231025 | 155100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 285 | 20231025 | 155000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 286 | 20231025 | 154900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 287 | 20231025 | 154800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 288 | 20231025 | 154700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 289 | 20231025 | 154600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 290 | 20231025 | 154500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 291 | 20231025 | 154400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 292 | 20231025 | 154300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 293 | 20231025 | 154200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 294 | 20231025 | 154100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 295 | 20231025 | 154000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 296 | 20231025 | 153900 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 297 | 20231025 | 153800 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 298 | 20231025 | 153700 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 299 | 20231025 | 153600 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 300 | 20231025 | 153500 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 301 | 20231025 | 153400 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 302 | 20231025 | 153300 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 303 | 20231025 | 153200 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 304 | 20231025 | 153100 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 305 | 20231025 | 153000 | 40149317400 | 130000 | 130000 | 130000 | 130000 | 9267 |
| 306 | 20231025 | 152900 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 307 | 20231025 | 152800 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 308 | 20231025 | 152700 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 309 | 20231025 | 152600 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 310 | 20231025 | 152500 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 311 | 20231025 | 152400 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 312 | 20231025 | 152300 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 313 | 20231025 | 152200 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 314 | 20231025 | 152100 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 315 | 20231025 | 152000 | 38944607400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 316 | 20231025 | 151900 | 38944607400 | 130100 | 130100 | 130200 | 130000 | 1636 |
| 317 | 20231025 | 151800 | 38731746600 | 130200 | 130200 | 130300 | 130100 | 2277 |
| 318 | 20231025 | 151700 | 38435390100 | 130100 | 130200 | 130300 | 130100 | 1408 |
| 319 | 20231025 | 151600 | 38252087300 | 130300 | 130200 | 130300 | 130200 | 1013 |
| 320 | 20231025 | 151500 | 38120187100 | 130200 | 130300 | 130300 | 130200 | 345 |
| 321 | 20231025 | 151400 | 38075261400 | 130200 | 130300 | 130400 | 130200 | 443 |
| 322 | 20231025 | 151300 | 38017557300 | 130300 | 130300 | 130400 | 130200 | 771 |
| 323 | 20231025 | 151200 | 37917119500 | 130300 | 130200 | 130300 | 130100 | 447 |
| 324 | 20231025 | 151100 | 37858918600 | 130200 | 130100 | 130200 | 130000 | 1218 |
| 325 | 20231025 | 151000 | 37700485200 | 130100 | 130100 | 130300 | 130100 | 1011 |
| 326 | 20231025 | 150900 | 37568934100 | 130200 | 130200 | 130300 | 130100 | 1250 |
| 327 | 20231025 | 150800 | 37406192400 | 130100 | 130100 | 130200 | 130100 | 556 |
| 328 | 20231025 | 150700 | 37333850700 | 130200 | 130500 | 130500 | 130100 | 2040 |
| 329 | 20231025 | 150600 | 37068148200 | 130500 | 130600 | 130700 | 130400 | 2154 |
| 330 | 20231025 | 150500 | 36787036600 | 130600 | 130800 | 130800 | 130600 | 1154 |
| 331 | 20231025 | 150400 | 36636276400 | 130800 | 130900 | 130900 | 130700 | 475 |
| 332 | 20231025 | 150300 | 36574145300 | 130900 | 130900 | 131000 | 130800 | 171 |
| 333 | 20231025 | 150200 | 36551764600 | 130900 | 131200 | 131200 | 130900 | 207 |
| 334 | 20231025 | 150100 | 36524646200 | 131200 | 131100 | 131300 | 130900 | 345 |
| 335 | 20231025 | 150000 | 36479384800 | 131100 | 131000 | 131100 | 130900 | 451 |
| 336 | 20231025 | 145900 | 36420313500 | 131000 | 130900 | 131000 | 130800 | 272 |
| 337 | 20231025 | 145800 | 36384705200 | 130800 | 130700 | 130800 | 130600 | 491 |
| 338 | 20231025 | 145700 | 36320523400 | 130600 | 130700 | 130700 | 130600 | 388 |
| 339 | 20231025 | 145600 | 36269840300 | 130700 | 130600 | 130800 | 130600 | 214 |
| 340 | 20231025 | 145500 | 36241869700 | 130600 | 130700 | 130800 | 130600 | 910 |
| 341 | 20231025 | 145400 | 36122932000 | 130700 | 130600 | 130700 | 130600 | 1509 |
| 342 | 20231025 | 145300 | 35925840400 | 130600 | 130600 | 130600 | 130500 | 363 |
| 343 | 20231025 | 145200 | 35878432800 | 130600 | 130600 | 130600 | 130500 | 357 |
| 344 | 20231025 | 145100 | 35831826200 | 130600 | 130700 | 130700 | 130500 | 256 |
| 345 | 20231025 | 145000 | 35798396500 | 130500 | 130500 | 130700 | 130500 | 334 |
| 346 | 20231025 | 144900 | 35754779700 | 130600 | 130400 | 130600 | 130400 | 521 |
| 347 | 20231025 | 144800 | 35686785800 | 130500 | 130400 | 130500 | 130400 | 643 |
| 348 | 20231025 | 144700 | 35602908200 | 130400 | 130200 | 130400 | 130200 | 464 |
| 349 | 20231025 | 144600 | 35542458900 | 130300 | 130300 | 130400 | 130200 | 1326 |
| 350 | 20231025 | 144500 | 35369724800 | 130300 | 130400 | 130400 | 130200 | 423 |
| 351 | 20231025 | 144400 | 35314632800 | 130400 | 130600 | 130600 | 130200 | 2501 |
| 352 | 20231025 | 144300 | 34988597200 | 130600 | 130600 | 130600 | 130500 | 390 |
| 353 | 20231025 | 144200 | 34937690200 | 130600 | 130600 | 130600 | 130500 | 119 |
| 354 | 20231025 | 144100 | 34922152700 | 130600 | 130600 | 130800 | 130500 | 435 |
| 355 | 20231025 | 144000 | 34865335200 | 130600 | 130600 | 130700 | 130500 | 351 |
| 356 | 20231025 | 143900 | 34819492400 | 130600 | 130500 | 130600 | 130500 | 346 |
| 357 | 20231025 | 143800 | 34774333100 | 130500 | 130500 | 130600 | 130500 | 364 |
| 358 | 20231025 | 143700 | 34726816000 | 130600 | 130600 | 130600 | 130500 | 292 |
| 359 | 20231025 | 143600 | 34688702400 | 130600 | 130500 | 130600 | 130500 | 267 |
| 360 | 20231025 | 143500 | 34653841800 | 130600 | 130500 | 130600 | 130500 | 145 |
| 361 | 20231025 | 143400 | 34634915300 | 130500 | 130600 | 130600 | 130500 | 813 |
| 362 | 20231025 | 143300 | 34528773200 | 130600 | 130600 | 130600 | 130500 | 790 |
| 363 | 20231025 | 143200 | 34425659200 | 130600 | 130700 | 130700 | 130500 | 460 |
| 364 | 20231025 | 143100 | 34365594600 | 130700 | 130500 | 130700 | 130500 | 565 |
| 365 | 20231025 | 143000 | 34291814600 | 130600 | 130700 | 130700 | 130500 | 1127 |
| 366 | 20231025 | 142900 | 34144625300 | 130700 | 130700 | 130700 | 130600 | 302 |
| 367 | 20231025 | 142800 | 34105177900 | 130600 | 130800 | 130800 | 130600 | 391 |
| 368 | 20231025 | 142700 | 34054078300 | 130700 | 130700 | 130800 | 130700 | 186 |
| 369 | 20231025 | 142600 | 34029764200 | 130700 | 130800 | 130800 | 130700 | 243 |
| 370 | 20231025 | 142500 | 33997994100 | 130800 | 131000 | 131000 | 130800 | 146 |
| 371 | 20231025 | 142400 | 33978885800 | 131100 | 130800 | 131200 | 130700 | 307 |
| 372 | 20231025 | 142300 | 33938678800 | 130800 | 130900 | 130900 | 130700 | 693 |
| 373 | 20231025 | 142200 | 33848050400 | 130900 | 131200 | 131200 | 130800 | 614 |
| 374 | 20231025 | 142100 | 33767618600 | 131200 | 131300 | 131400 | 131200 | 165 |
| 375 | 20231025 | 142000 | 33745959600 | 131300 | 131000 | 131600 | 131000 | 107 |
| 376 | 20231025 | 141900 | 33731893800 | 131000 | 131800 | 131800 | 130900 | 3030 |
| 377 | 20231025 | 141800 | 33334060000 | 132000 | 132000 | 132000 | 131900 | 304 |
| 378 | 20231025 | 141700 | 33293945100 | 132000 | 132000 | 132100 | 132000 | 464 |
| 379 | 20231025 | 141600 | 33232694200 | 132000 | 132000 | 132100 | 132000 | 89 |
| 380 | 20231025 | 141500 | 33220943900 | 132100 | 132100 | 132100 | 132000 | 218 |
| 381 | 20231025 | 141400 | 33192163500 | 132100 | 132000 | 132100 | 132000 | 73 |
| 382 | 20231025 | 141300 | 33182521900 | 132000 | 132200 | 132200 | 132000 | 51 |
| 383 | 20231025 | 141200 | 33175787000 | 132200 | 132000 | 132200 | 132000 | 210 |
| 384 | 20231025 | 141100 | 33148054700 | 132100 | 132100 | 132100 | 132000 | 141 |
| 385 | 20231025 | 141000 | 33129431800 | 132100 | 132100 | 132100 | 132000 | 220 |
| 386 | 20231025 | 140900 | 33100376400 | 132100 | 132000 | 132200 | 132000 | 214 |
| 387 | 20231025 | 140800 | 33072106300 | 132000 | 132100 | 132100 | 131900 | 256 |
| 388 | 20231025 | 140700 | 33038310300 | 132000 | 131900 | 132100 | 131900 | 448 |
| 389 | 20231025 | 140600 | 32979146700 | 132000 | 132000 | 132100 | 131900 | 288 |
| 390 | 20231025 | 140500 | 32941133200 | 132000 | 131900 | 132000 | 131700 | 90 |
| 391 | 20231025 | 140400 | 32929263300 | 131900 | 131700 | 131900 | 131600 | 143 |
| 392 | 20231025 | 140300 | 32910428200 | 131700 | 131700 | 131700 | 131600 | 84 |
| 393 | 20231025 | 140200 | 32899368400 | 131700 | 131600 | 131700 | 131600 | 37 |
| 394 | 20231025 | 140100 | 32894498700 | 131600 | 131900 | 131900 | 131600 | 298 |
| 395 | 20231025 | 140000 | 32855255700 | 131900 | 131800 | 132100 | 131800 | 107 |
| 396 | 20231025 | 135900 | 32841131000 | 131900 | 131900 | 132000 | 131800 | 355 |
| 397 | 20231025 | 135800 | 32794284100 | 131900 | 131800 | 131900 | 131800 | 132 |
| 398 | 20231025 | 135700 | 32776874100 | 131800 | 131800 | 131800 | 131700 | 91 |
| 399 | 20231025 | 135600 | 32764880500 | 131700 | 131600 | 131800 | 131600 | 565 |
| 400 | 20231025 | 135500 | 32690469900 | 131600 | 131500 | 131600 | 131400 | 114 |
| 401 | 20231025 | 135400 | 32675483100 | 131500 | 131600 | 131700 | 131500 | 181 |
| 402 | 20231025 | 135300 | 32651673300 | 131500 | 131700 | 131800 | 131500 | 63 |
| 403 | 20231025 | 135200 | 32643379900 | 131800 | 131700 | 131800 | 131700 | 30 |
| 404 | 20231025 | 135100 | 32639426500 | 131800 | 131400 | 131800 | 131300 | 197 |
| 405 | 20231025 | 135000 | 32613513500 | 131700 | 131300 | 131700 | 131300 | 393 |
| 406 | 20231025 | 134900 | 32561878100 | 131200 | 131400 | 131400 | 131100 | 738 |
| 407 | 20231025 | 134800 | 32465028400 | 131500 | 131700 | 131700 | 131400 | 363 |
| 408 | 20231025 | 134700 | 32417282300 | 131700 | 131500 | 131800 | 131500 | 161 |
| 409 | 20231025 | 134600 | 32396088400 | 131500 | 132000 | 132000 | 131500 | 379 |
| 410 | 20231025 | 134500 | 32346101300 | 132000 | 131600 | 132000 | 131600 | 540 |
| 411 | 20231025 | 134400 | 32274942000 | 131500 | 131400 | 131700 | 131300 | 386 |
| 412 | 20231025 | 134300 | 32224156600 | 131400 | 131300 | 131600 | 131300 | 55 |
| 413 | 20231025 | 134200 | 32216932800 | 131300 | 131500 | 131500 | 131300 | 122 |
| 414 | 20231025 | 134100 | 32200900900 | 131500 | 131300 | 131500 | 131300 | 414 |
| 415 | 20231025 | 134000 | 32146528700 | 131400 | 131800 | 131900 | 131300 | 492 |
| 416 | 20231025 | 133900 | 32081803400 | 131800 | 131900 | 131900 | 131800 | 89 |
| 417 | 20231025 | 133800 | 32070067600 | 131900 | 131900 | 132000 | 131800 | 15 |
| 418 | 20231025 | 133700 | 32068088700 | 132200 | 131800 | 132200 | 131800 | 319 |
| 419 | 20231025 | 133600 | 32026017900 | 131800 | 131800 | 131900 | 131800 | 72 |
| 420 | 20231025 | 133500 | 32016527700 | 131800 | 132200 | 132200 | 131800 | 132 |
| 421 | 20231025 | 133400 | 31999105200 | 132200 | 132400 | 132400 | 132100 | 473 |
| 422 | 20231025 | 133300 | 31936542800 | 132300 | 132200 | 132500 | 132200 | 881 |
| 423 | 20231025 | 133200 | 31819942300 | 132300 | 132000 | 132300 | 132000 | 334 |
| 424 | 20231025 | 133100 | 31775820000 | 131900 | 131900 | 131900 | 131700 | 361 |
| 425 | 20231025 | 133000 | 31728231300 | 131900 | 131900 | 132000 | 131700 | 263 |
| 426 | 20231025 | 132900 | 31693564200 | 131900 | 131600 | 131900 | 131600 | 168 |
| 427 | 20231025 | 132800 | 31671430000 | 131500 | 131000 | 131600 | 131000 | 448 |
| 428 | 20231025 | 132700 | 31612663800 | 131000 | 131100 | 131100 | 131000 | 199 |
| 429 | 20231025 | 132600 | 31586583800 | 131000 | 131100 | 131100 | 130900 | 369 |
| 430 | 20231025 | 132500 | 31538248700 | 131100 | 131000 | 131200 | 131000 | 119 |
| 431 | 20231025 | 132400 | 31522651600 | 131000 | 131000 | 131300 | 130900 | 104 |
| 432 | 20231025 | 132300 | 31509026700 | 131000 | 130800 | 131000 | 130700 | 321 |
| 433 | 20231025 | 132200 | 31467027100 | 130800 | 130800 | 130800 | 130700 | 297 |
| 434 | 20231025 | 132100 | 31428180100 | 130800 | 130600 | 130800 | 130600 | 68 |
| 435 | 20231025 | 132000 | 31419293600 | 130700 | 130800 | 130800 | 130500 | 94 |
| 436 | 20231025 | 131900 | 31407012800 | 130800 | 130600 | 130800 | 130500 | 705 |
| 437 | 20231025 | 131800 | 31314941400 | 130600 | 130600 | 130700 | 130500 | 138 |
| 438 | 20231025 | 131700 | 31296923500 | 130500 | 130600 | 130700 | 130500 | 584 |
| 439 | 20231025 | 131600 | 31220685100 | 130600 | 130500 | 130600 | 130400 | 403 |
| 440 | 20231025 | 131500 | 31168068100 | 130400 | 130500 | 130500 | 130300 | 370 |
| 441 | 20231025 | 131400 | 31119819800 | 130400 | 130400 | 130500 | 130400 | 189 |
| 442 | 20231025 | 131300 | 31095169700 | 130400 | 130400 | 130500 | 130200 | 489 |
| 443 | 20231025 | 131200 | 31031434400 | 130300 | 130400 | 130500 | 130300 | 668 |
| 444 | 20231025 | 131100 | 30944360600 | 130400 | 130400 | 130500 | 130300 | 227 |
| 445 | 20231025 | 131000 | 30914757700 | 130500 | 130400 | 130500 | 130300 | 683 |
| 446 | 20231025 | 130900 | 30825694900 | 130500 | 130600 | 130600 | 130400 | 1158 |
| 447 | 20231025 | 130800 | 30674614500 | 130500 | 130700 | 130800 | 130500 | 1584 |
| 448 | 20231025 | 130700 | 30467642000 | 130800 | 130900 | 130900 | 130700 | 407 |
| 449 | 20231025 | 130600 | 30414410100 | 130900 | 130800 | 131000 | 130800 | 143 |
| 450 | 20231025 | 130500 | 30395697500 | 130800 | 130800 | 131000 | 130800 | 296 |
| 451 | 20231025 | 130400 | 30356950500 | 130900 | 130900 | 131000 | 130800 | 142 |
| 452 | 20231025 | 130300 | 30338364800 | 130900 | 130800 | 131000 | 130700 | 115 |
| 453 | 20231025 | 130200 | 30323317400 | 130800 | 130800 | 131000 | 130800 | 425 |
| 454 | 20231025 | 130100 | 30267710300 | 130900 | 130800 | 130900 | 130700 | 122 |
| 455 | 20231025 | 130000 | 30251754100 | 131000 | 130800 | 131000 | 130700 | 172 |
| 456 | 20231025 | 125900 | 30229261500 | 130700 | 130600 | 130700 | 130600 | 327 |
| 457 | 20231025 | 125800 | 30186552600 | 130600 | 130800 | 130800 | 130600 | 429 |
| 458 | 20231025 | 125700 | 30130478400 | 130800 | 131400 | 131400 | 130400 | 7458 |
| 459 | 20231025 | 125600 | 29155938800 | 131400 | 131100 | 131400 | 131100 | 241 |
| 460 | 20231025 | 125500 | 29124317700 | 131100 | 131200 | 131200 | 131100 | 369 |
| 461 | 20231025 | 125400 | 29075927100 | 131100 | 131100 | 131200 | 131100 | 225 |
| 462 | 20231025 | 125300 | 29046426500 | 131200 | 131200 | 131200 | 131100 | 409 |
| 463 | 20231025 | 125200 | 28992776100 | 131200 | 131400 | 131600 | 131200 | 1181 |
| 464 | 20231025 | 125100 | 28837679200 | 131500 | 131500 | 131500 | 131300 | 276 |
| 465 | 20231025 | 125000 | 28801417400 | 131400 | 131400 | 131400 | 131300 | 259 |
| 466 | 20231025 | 124900 | 28767396900 | 131500 | 131300 | 131500 | 131300 | 255 |
| 467 | 20231025 | 124800 | 28733905900 | 131400 | 131400 | 131400 | 131300 | 59 |
| 468 | 20231025 | 124700 | 28726153400 | 131300 | 131400 | 131400 | 131300 | 213 |
| 469 | 20231025 | 124600 | 28698177300 | 131400 | 131200 | 131500 | 131100 | 343 |
| 470 | 20231025 | 124500 | 28653142900 | 131200 | 131100 | 131200 | 131100 | 177 |
| 471 | 20231025 | 124400 | 28629931000 | 131100 | 131000 | 131100 | 131000 | 417 |
| 472 | 20231025 | 124300 | 28575278000 | 131000 | 131100 | 131200 | 131000 | 3192 |
| 473 | 20231025 | 124200 | 28157056800 | 131100 | 131100 | 131200 | 131100 | 381 |
| 474 | 20231025 | 124100 | 28107088800 | 131100 | 131300 | 131500 | 131000 | 2804 |
| 475 | 20231025 | 124000 | 27739267100 | 131400 | 131200 | 131400 | 131200 | 209 |
| 476 | 20231025 | 123900 | 27711832700 | 131200 | 131400 | 131500 | 131200 | 756 |
| 477 | 20231025 | 123800 | 27612542500 | 131400 | 131400 | 131500 | 131300 | 1364 |
| 478 | 20231025 | 123700 | 27433318400 | 131400 | 131800 | 131800 | 131400 | 2892 |
| 479 | 20231025 | 123600 | 27052763400 | 131800 | 131900 | 132000 | 131800 | 206 |
| 480 | 20231025 | 123500 | 27025591400 | 131900 | 131900 | 132000 | 131800 | 138 |
| 481 | 20231025 | 123400 | 27007384100 | 131900 | 131900 | 131900 | 131800 | 137 |
| 482 | 20231025 | 123300 | 26989315800 | 132000 | 132100 | 132100 | 131900 | 208 |
| 483 | 20231025 | 123200 | 26961856800 | 132100 | 131900 | 132100 | 131800 | 167 |
| 484 | 20231025 | 123100 | 26939817700 | 132100 | 132400 | 132400 | 131800 | 388 |
| 485 | 20231025 | 123000 | 26888567800 | 132400 | 132300 | 132400 | 132300 | 100 |
| 486 | 20231025 | 122900 | 26875329000 | 132400 | 131800 | 132400 | 131800 | 427 |
| 487 | 20231025 | 122800 | 26818997900 | 131700 | 131800 | 131800 | 131700 | 75 |
| 488 | 20231025 | 122700 | 26809118200 | 131800 | 131800 | 131800 | 131700 | 389 |
| 489 | 20231025 | 122600 | 26757881100 | 131800 | 131800 | 131900 | 131700 | 355 |
| 490 | 20231025 | 122500 | 26711099800 | 131800 | 131900 | 131900 | 131800 | 324 |
| 491 | 20231025 | 122400 | 26668393300 | 131800 | 132000 | 132000 | 131800 | 146 |
| 492 | 20231025 | 122300 | 26649141800 | 132000 | 132000 | 132100 | 131900 | 674 |
| 493 | 20231025 | 122200 | 26560192600 | 132000 | 132300 | 132400 | 132000 | 2256 |
| 494 | 20231025 | 122100 | 26262229500 | 132300 | 132400 | 132400 | 132300 | 211 |
| 495 | 20231025 | 122000 | 26234298000 | 132400 | 132500 | 132500 | 132400 | 331 |
| 496 | 20231025 | 121900 | 26190466200 | 132500 | 132500 | 132500 | 132400 | 132 |
| 497 | 20231025 | 121800 | 26172985100 | 132500 | 132600 | 132600 | 132400 | 391 |
| 498 | 20231025 | 121700 | 26121183200 | 132600 | 133000 | 133000 | 132500 | 125 |
| 499 | 20231025 | 121600 | 26104596600 | 132900 | 132500 | 132900 | 132500 | 278 |
| 500 | 20231025 | 121500 | 26067715900 | 132500 | 132700 | 132700 | 132500 | 154 |
| 501 | 20231025 | 121400 | 26047302000 | 132700 | 132500 | 132700 | 132500 | 37 |
| 502 | 20231025 | 121300 | 26042397900 | 132500 | 132500 | 132700 | 132400 | 223 |
| 503 | 20231025 | 121200 | 26012849800 | 132500 | 132400 | 132500 | 132400 | 506 |
| 504 | 20231025 | 121100 | 25945822900 | 132400 | 132500 | 132600 | 132400 | 205 |
| 505 | 20231025 | 121000 | 25918662600 | 132500 | 132500 | 132600 | 132500 | 382 |
| 506 | 20231025 | 120900 | 25868036200 | 132500 | 132600 | 132600 | 132500 | 373 |
| 507 | 20231025 | 120800 | 25818595300 | 132600 | 132700 | 132700 | 132600 | 711 |
| 508 | 20231025 | 120700 | 25724307700 | 132600 | 132700 | 132700 | 132600 | 97 |
| 509 | 20231025 | 120600 | 25711441400 | 132700 | 132800 | 132800 | 132700 | 344 |
| 510 | 20231025 | 120500 | 25665791600 | 132800 | 132900 | 132900 | 132700 | 374 |
| 511 | 20231025 | 120400 | 25616114300 | 132900 | 133000 | 133000 | 132900 | 96 |
| 512 | 20231025 | 120300 | 25603349100 | 132900 | 132900 | 133000 | 132900 | 91 |
| 513 | 20231025 | 120200 | 25591247600 | 132900 | 132900 | 133000 | 132900 | 102 |
| 514 | 20231025 | 120100 | 25577688700 | 132900 | 133100 | 133100 | 132900 | 66 |
| 515 | 20231025 | 120000 | 25568910400 | 133100 | 132800 | 133100 | 132700 | 656 |
| 516 | 20231025 | 115900 | 25481766900 | 132800 | 132800 | 132900 | 132800 | 131 |
| 517 | 20231025 | 115800 | 25464369200 | 132900 | 133100 | 133100 | 132800 | 233 |
| 518 | 20231025 | 115700 | 25433413500 | 133000 | 133100 | 133100 | 133000 | 758 |
| 519 | 20231025 | 115600 | 25332593800 | 133100 | 133000 | 133100 | 133000 | 70 |
| 520 | 20231025 | 115500 | 25323282800 | 133100 | 133200 | 133300 | 133000 | 239 |
| 521 | 20231025 | 115400 | 25291469000 | 133200 | 133200 | 133300 | 133100 | 328 |
| 522 | 20231025 | 115300 | 25247783300 | 133200 | 133800 | 133800 | 133200 | 325 |
| 523 | 20231025 | 115200 | 25204439600 | 133800 | 133500 | 133800 | 133400 | 108 |
| 524 | 20231025 | 115100 | 25190015900 | 133500 | 133300 | 133500 | 133300 | 180 |
| 525 | 20231025 | 115000 | 25165999900 | 133300 | 133500 | 133500 | 133300 | 231 |
| 526 | 20231025 | 114900 | 25135204300 | 133400 | 133500 | 133500 | 133400 | 207 |
| 527 | 20231025 | 114800 | 25107574600 | 133500 | 133700 | 133900 | 133500 | 206 |
| 528 | 20231025 | 114700 | 25080042600 | 133700 | 133700 | 133800 | 133600 | 246 |
| 529 | 20231025 | 114600 | 25047134300 | 133700 | 133500 | 133700 | 133500 | 64 |
| 530 | 20231025 | 114500 | 25038585200 | 133500 | 133500 | 133500 | 133400 | 115 |
| 531 | 20231025 | 114400 | 25023235600 | 133500 | 133400 | 133500 | 133300 | 112 |
| 532 | 20231025 | 114300 | 25008297800 | 133400 | 133400 | 133500 | 133400 | 182 |
| 533 | 20231025 | 114200 | 24984018500 | 133500 | 133400 | 133500 | 133400 | 316 |
| 534 | 20231025 | 114100 | 24941859700 | 133500 | 133500 | 133600 | 133500 | 205 |
| 535 | 20231025 | 114000 | 24914491900 | 133500 | 133600 | 133600 | 133400 | 258 |
| 536 | 20231025 | 113900 | 24880066500 | 133600 | 133600 | 133800 | 133500 | 408 |
| 537 | 20231025 | 113800 | 24825576300 | 133600 | 133800 | 134000 | 133600 | 203 |
| 538 | 20231025 | 113700 | 24798428200 | 134000 | 134100 | 134100 | 133400 | 981 |
| 539 | 20231025 | 113600 | 24667055900 | 134200 | 134300 | 134300 | 134200 | 537 |
| 540 | 20231025 | 113500 | 24594980900 | 134400 | 134500 | 134500 | 134300 | 800 |
| 541 | 20231025 | 113400 | 24487467700 | 134500 | 134400 | 134500 | 134400 | 294 |
| 542 | 20231025 | 113300 | 24447927700 | 134400 | 134300 | 134500 | 134200 | 813 |
| 543 | 20231025 | 113200 | 24338666100 | 134300 | 134300 | 134400 | 134300 | 756 |
| 544 | 20231025 | 113100 | 24237122300 | 134400 | 134500 | 134500 | 134300 | 338 |
| 545 | 20231025 | 113000 | 24191677100 | 134500 | 134200 | 134600 | 134200 | 446 |
| 546 | 20231025 | 112900 | 24131716900 | 134200 | 134200 | 134300 | 134100 | 548 |
| 547 | 20231025 | 112800 | 24058180400 | 134300 | 134300 | 134400 | 134100 | 503 |
| 548 | 20231025 | 112700 | 23990650500 | 134400 | 134400 | 134600 | 134100 | 2684 |
| 549 | 20231025 | 112600 | 23629798100 | 134500 | 133800 | 134500 | 133800 | 2238 |
| 550 | 20231025 | 112500 | 23329520700 | 133600 | 133500 | 133800 | 133500 | 807 |
| 551 | 20231025 | 112400 | 23221645400 | 133300 | 133500 | 133500 | 133000 | 692 |
| 552 | 20231025 | 112300 | 23129292300 | 133500 | 133100 | 133500 | 133000 | 558 |
| 553 | 20231025 | 112200 | 23054881200 | 133100 | 133200 | 133200 | 133100 | 82 |
| 554 | 20231025 | 112100 | 23043962800 | 133200 | 133000 | 133200 | 132700 | 147 |
| 555 | 20231025 | 112000 | 23024419200 | 132700 | 133000 | 133000 | 132700 | 542 |
| 556 | 20231025 | 111900 | 22952424100 | 133000 | 132900 | 133000 | 132800 | 327 |
| 557 | 20231025 | 111800 | 22908950700 | 132800 | 132700 | 132900 | 132700 | 134 |
| 558 | 20231025 | 111700 | 22891155100 | 132700 | 132700 | 132800 | 132700 | 63 |
| 559 | 20231025 | 111600 | 22882790800 | 132700 | 132700 | 132800 | 132600 | 226 |
| 560 | 20231025 | 111500 | 22852807000 | 132700 | 132900 | 132900 | 132600 | 280 |
| 561 | 20231025 | 111400 | 22815633900 | 132900 | 132900 | 132900 | 132800 | 22 |
| 562 | 20231025 | 111300 | 22812711200 | 132900 | 132700 | 132900 | 132700 | 63 |
| 563 | 20231025 | 111200 | 22804347500 | 132700 | 132700 | 132700 | 132600 | 115 |
| 564 | 20231025 | 111100 | 22789093000 | 132700 | 132700 | 132700 | 132600 | 63 |
| 565 | 20231025 | 111000 | 22780733900 | 132600 | 132500 | 132600 | 132500 | 67 |
| 566 | 20231025 | 110900 | 22771850900 | 132600 | 132600 | 132700 | 132600 | 96 |
| 567 | 20231025 | 110800 | 22759120000 | 132600 | 132600 | 132700 | 132600 | 87 |
| 568 | 20231025 | 110700 | 22747583100 | 132600 | 132600 | 132600 | 132500 | 123 |
| 569 | 20231025 | 110600 | 22731278900 | 132600 | 132600 | 132600 | 132500 | 131 |
| 570 | 20231025 | 110500 | 22713910500 | 132600 | 132700 | 132700 | 132600 | 92 |
| 571 | 20231025 | 110400 | 22701711100 | 132700 | 132900 | 132900 | 132600 | 1773 |
| 572 | 20231025 | 110300 | 22466255600 | 132900 | 132900 | 133000 | 132900 | 144 |
| 573 | 20231025 | 110200 | 22447117600 | 132800 | 132600 | 132900 | 132500 | 359 |
| 574 | 20231025 | 110100 | 22399490500 | 132600 | 132500 | 132600 | 132400 | 88 |
| 575 | 20231025 | 110000 | 22387825200 | 132400 | 132300 | 132400 | 132200 | 213 |
| 576 | 20231025 | 105900 | 22359629100 | 132300 | 132300 | 132300 | 132200 | 58 |
| 577 | 20231025 | 105800 | 22351960400 | 132200 | 132100 | 132300 | 132100 | 33 |
| 578 | 20231025 | 105700 | 22347599800 | 132100 | 132100 | 132300 | 132000 | 117 |
| 579 | 20231025 | 105600 | 22332147800 | 132100 | 132000 | 132400 | 131800 | 188 |
| 580 | 20231025 | 105500 | 22307322000 | 132000 | 131900 | 132100 | 131700 | 938 |
| 581 | 20231025 | 105400 | 22183655200 | 131900 | 132200 | 132300 | 131900 | 778 |
| 582 | 20231025 | 105300 | 22080910200 | 132400 | 132300 | 132400 | 132200 | 141 |
| 583 | 20231025 | 105200 | 22062255800 | 132300 | 132300 | 132400 | 132300 | 128 |
| 584 | 20231025 | 105100 | 22045319900 | 132300 | 132300 | 132400 | 132300 | 78 |
| 585 | 20231025 | 105000 | 22034997600 | 132400 | 132200 | 132400 | 132200 | 271 |
| 586 | 20231025 | 104900 | 21999151600 | 132200 | 132200 | 132200 | 132100 | 308 |
| 587 | 20231025 | 104800 | 21958456600 | 132200 | 132400 | 132400 | 132200 | 364 |
| 588 | 20231025 | 104700 | 21910290200 | 132500 | 132500 | 132600 | 132500 | 480 |
| 589 | 20231025 | 104600 | 21846688300 | 132600 | 132800 | 132800 | 132500 | 579 |
| 590 | 20231025 | 104500 | 21769843500 | 133000 | 133000 | 133000 | 132800 | 300 |
| 591 | 20231025 | 104400 | 21729961200 | 133000 | 133100 | 133100 | 132900 | 514 |
| 592 | 20231025 | 104300 | 21661574100 | 133200 | 133400 | 133400 | 133100 | 297 |
| 593 | 20231025 | 104200 | 21622014800 | 133400 | 133300 | 133500 | 133300 | 180 |
| 594 | 20231025 | 104100 | 21598010800 | 133300 | 133200 | 133600 | 133200 | 160 |
| 595 | 20231025 | 104000 | 21576661700 | 133200 | 133200 | 133200 | 133100 | 329 |
| 596 | 20231025 | 103900 | 21532841900 | 133200 | 133200 | 133400 | 133200 | 350 |
| 597 | 20231025 | 103800 | 21486177700 | 133300 | 132900 | 133300 | 132900 | 248 |
| 598 | 20231025 | 103700 | 21453147500 | 132800 | 133200 | 133200 | 132800 | 562 |
| 599 | 20231025 | 103600 | 21378403300 | 133100 | 133300 | 133300 | 133000 | 376 |
| 600 | 20231025 | 103500 | 21328332200 | 133300 | 133100 | 133400 | 133100 | 380 |
| 601 | 20231025 | 103400 | 21277688000 | 133100 | 133100 | 133100 | 132900 | 837 |
| 602 | 20231025 | 103300 | 21166328500 | 133000 | 133000 | 133100 | 132900 | 141 |
| 603 | 20231025 | 103200 | 21147569300 | 132900 | 133000 | 133000 | 132900 | 96 |
| 604 | 20231025 | 103100 | 21134803400 | 132800 | 133000 | 133000 | 132800 | 248 |
| 605 | 20231025 | 103000 | 21101840700 | 133000 | 132500 | 133000 | 132500 | 340 |
| 606 | 20231025 | 102900 | 21056675400 | 132500 | 132400 | 132500 | 132400 | 104 |
| 607 | 20231025 | 102800 | 21042901500 | 132400 | 132300 | 132400 | 132300 | 69 |
| 608 | 20231025 | 102700 | 21033768600 | 132300 | 132300 | 132400 | 132200 | 208 |
| 609 | 20231025 | 102600 | 21006246000 | 132400 | 132900 | 132900 | 132400 | 1132 |
| 610 | 20231025 | 102500 | 20856058000 | 132900 | 132800 | 132900 | 132800 | 272 |
| 611 | 20231025 | 102400 | 20819923800 | 132800 | 132900 | 133000 | 132800 | 602 |
| 612 | 20231025 | 102300 | 20739915500 | 132900 | 133000 | 133100 | 132900 | 461 |
| 613 | 20231025 | 102200 | 20678601700 | 133000 | 133100 | 133100 | 133000 | 584 |
| 614 | 20231025 | 102100 | 20600920600 | 133100 | 132900 | 133100 | 132900 | 1162 |
| 615 | 20231025 | 102000 | 20446403800 | 132900 | 132900 | 132900 | 132800 | 810 |
| 616 | 20231025 | 101900 | 20338786300 | 132900 | 132500 | 132900 | 132500 | 521 |
| 617 | 20231025 | 101800 | 20269624200 | 132600 | 132500 | 132700 | 132500 | 656 |
| 618 | 20231025 | 101700 | 20182670700 | 132600 | 132200 | 132600 | 132200 | 411 |
| 619 | 20231025 | 101600 | 20128240600 | 132300 | 131700 | 132300 | 131600 | 680 |
| 620 | 20231025 | 101500 | 20038508000 | 131600 | 131700 | 131800 | 131600 | 386 |
| 621 | 20231025 | 101400 | 19987680100 | 131700 | 131600 | 131700 | 131600 | 313 |
| 622 | 20231025 | 101300 | 19946460900 | 131700 | 131700 | 131700 | 131600 | 253 |
| 623 | 20231025 | 101200 | 19913153600 | 131600 | 131500 | 131700 | 131400 | 497 |
| 624 | 20231025 | 101100 | 19847761800 | 131500 | 131400 | 131500 | 131400 | 303 |
| 625 | 20231025 | 101000 | 19807918600 | 131400 | 131500 | 131600 | 131400 | 552 |
| 626 | 20231025 | 100900 | 19735354100 | 131600 | 131400 | 131600 | 131400 | 226 |
| 627 | 20231025 | 100800 | 19705638500 | 131500 | 131400 | 131500 | 131400 | 617 |
| 628 | 20231025 | 100700 | 19624560500 | 131400 | 131600 | 131800 | 131400 | 1365 |
| 629 | 20231025 | 100600 | 19444951600 | 131700 | 131600 | 131700 | 131500 | 161 |
| 630 | 20231025 | 100500 | 19423770900 | 131600 | 131500 | 131600 | 131500 | 342 |
| 631 | 20231025 | 100400 | 19378777400 | 131400 | 131600 | 131600 | 131400 | 448 |
| 632 | 20231025 | 100300 | 19319856400 | 131600 | 131400 | 131600 | 131400 | 413 |
| 633 | 20231025 | 100200 | 19265571300 | 131400 | 131500 | 131500 | 131300 | 377 |
| 634 | 20231025 | 100100 | 19216028500 | 131500 | 131500 | 131600 | 131400 | 136 |
| 635 | 20231025 | 100000 | 19198145100 | 131500 | 131400 | 131600 | 131200 | 232 |
| 636 | 20231025 | 095900 | 19167685800 | 131400 | 131200 | 131500 | 131100 | 547 |
| 637 | 20231025 | 095800 | 19095908400 | 131200 | 131500 | 131500 | 131100 | 644 |
| 638 | 20231025 | 095700 | 19011339700 | 131500 | 131100 | 131500 | 131100 | 930 |
| 639 | 20231025 | 095600 | 18889257600 | 131200 | 130800 | 131200 | 130700 | 1335 |
| 640 | 20231025 | 095500 | 18714508400 | 130800 | 131100 | 131100 | 130700 | 1623 |
| 641 | 20231025 | 095400 | 18502052400 | 131100 | 131100 | 131100 | 131000 | 500 |
| 642 | 20231025 | 095300 | 18436529900 | 131000 | 131200 | 131200 | 131000 | 785 |
| 643 | 20231025 | 095200 | 18333657600 | 131200 | 131000 | 131200 | 130600 | 1844 |
| 644 | 20231025 | 095100 | 18092423300 | 130900 | 131200 | 131200 | 130900 | 2971 |
| 645 | 20231025 | 095000 | 17703070000 | 131200 | 131300 | 131300 | 131100 | 1525 |
| 646 | 20231025 | 094900 | 17503048600 | 131300 | 131900 | 131900 | 131300 | 5630 |
| 647 | 20231025 | 094800 | 16762485000 | 131900 | 131900 | 132000 | 131800 | 712 |
| 648 | 20231025 | 094700 | 16668602200 | 131800 | 131800 | 131900 | 131700 | 1346 |
| 649 | 20231025 | 094600 | 16491274000 | 131800 | 131700 | 131900 | 131700 | 1025 |
| 650 | 20231025 | 094500 | 16356206600 | 131800 | 132000 | 132000 | 131700 | 1452 |
| 651 | 20231025 | 094400 | 16164758500 | 132000 | 132200 | 132200 | 131700 | 1830 |
| 652 | 20231025 | 094300 | 15923462300 | 132100 | 132200 | 132300 | 131900 | 1263 |
| 653 | 20231025 | 094200 | 15756734700 | 132200 | 132100 | 132500 | 131200 | 3477 |
| 654 | 20231025 | 094100 | 15298907700 | 132100 | 133100 | 133200 | 132000 | 5789 |
| 655 | 20231025 | 094000 | 14530335600 | 133200 | 133300 | 133300 | 133100 | 2575 |
| 656 | 20231025 | 093900 | 14187311100 | 133400 | 133500 | 133600 | 133300 | 1151 |
| 657 | 20231025 | 093800 | 14033735700 | 133600 | 133700 | 133700 | 133500 | 692 |
| 658 | 20231025 | 093700 | 13941283200 | 133600 | 134100 | 134100 | 133600 | 844 |
| 659 | 20231025 | 093600 | 13828389500 | 134100 | 133900 | 134200 | 133800 | 357 |
| 660 | 20231025 | 093500 | 13780576800 | 133900 | 134000 | 134100 | 133700 | 776 |
| 661 | 20231025 | 093400 | 13676686700 | 134100 | 134500 | 134600 | 134000 | 677 |
| 662 | 20231025 | 093300 | 13585783600 | 134400 | 133600 | 134400 | 133600 | 1858 |
| 663 | 20231025 | 093200 | 13337187400 | 133600 | 133500 | 133700 | 133500 | 681 |
| 664 | 20231025 | 093100 | 13246252100 | 133600 | 133700 | 133700 | 133500 | 1109 |
| 665 | 20231025 | 093000 | 13098134400 | 133600 | 134100 | 134100 | 133600 | 2712 |
| 666 | 20231025 | 092900 | 12735098200 | 134100 | 134200 | 134200 | 133800 | 1803 |
| 667 | 20231025 | 092800 | 12493465600 | 134300 | 134500 | 134500 | 134200 | 965 |
| 668 | 20231025 | 092700 | 12363820000 | 134600 | 134700 | 134700 | 134500 | 634 |
| 669 | 20231025 | 092600 | 12278501400 | 134700 | 135100 | 135300 | 134600 | 1505 |
| 670 | 20231025 | 092500 | 12075382400 | 135200 | 135000 | 135400 | 134900 | 1369 |
| 671 | 20231025 | 092400 | 11890397600 | 135000 | 134500 | 135100 | 134500 | 1794 |
| 672 | 20231025 | 092300 | 11648605300 | 134600 | 133900 | 134600 | 133900 | 1006 |
| 673 | 20231025 | 092200 | 11513379200 | 133600 | 133300 | 133900 | 133200 | 1482 |
| 674 | 20231025 | 092100 | 11315823800 | 133200 | 133500 | 133500 | 133200 | 1133 |
| 675 | 20231025 | 092000 | 11164797900 | 133500 | 133600 | 133700 | 133400 | 636 |
| 676 | 20231025 | 091900 | 11079880800 | 133500 | 133600 | 133700 | 133500 | 1947 |
| 677 | 20231025 | 091800 | 10819886700 | 133600 | 133700 | 133700 | 133500 | 2154 |
| 678 | 20231025 | 091700 | 10532078000 | 133800 | 133800 | 133900 | 133700 | 1515 |
| 679 | 20231025 | 091600 | 10329398800 | 133800 | 134200 | 134200 | 133600 | 1620 |
| 680 | 20231025 | 091500 | 10112606100 | 134100 | 134400 | 134500 | 133900 | 811 |
| 681 | 20231025 | 091400 | 10003760400 | 134400 | 133600 | 134500 | 133500 | 2066 |
| 682 | 20231025 | 091300 | 9727217400 | 133600 | 134300 | 134300 | 133500 | 5891 |
| 683 | 20231025 | 091200 | 8937923200 | 134300 | 134900 | 135000 | 134300 | 2616 |
| 684 | 20231025 | 091100 | 8585657500 | 134900 | 135100 | 135100 | 134900 | 2485 |
| 685 | 20231025 | 091000 | 8250168900 | 135100 | 136000 | 136200 | 135000 | 4768 |
| 686 | 20231025 | 090900 | 7604090900 | 136200 | 135600 | 136500 | 135500 | 3592 |
| 687 | 20231025 | 090800 | 7116282900 | 135600 | 135600 | 135700 | 135500 | 1773 |
| 688 | 20231025 | 090700 | 6875920300 | 135500 | 135800 | 135800 | 135400 | 2942 |
| 689 | 20231025 | 090600 | 6476988800 | 135800 | 135400 | 135800 | 135400 | 1238 |
| 690 | 20231025 | 090500 | 6309007500 | 135400 | 135600 | 135800 | 135100 | 3000 |
| 691 | 20231025 | 090400 | 5903147900 | 136000 | 137100 | 137100 | 135600 | 7847 |
| 692 | 20231025 | 090300 | 4832318700 | 137000 | 136900 | 137700 | 136800 | 6670 |
| 693 | 20231025 | 090200 | 3916386600 | 136900 | 136900 | 137200 | 136700 | 4139 |
| 694 | 20231025 | 090100 | 3349627500 | 137000 | 137300 | 137300 | 136600 | 5809 |
| 695 | 20231025 | 090000 | 2554550500 | 137200 | 137700 | 138200 | 137200 | 18513 |