42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 3 | 20231102 | 205300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 4 | 20231102 | 205200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 5 | 20231102 | 205100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 6 | 20231102 | 205000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 7 | 20231102 | 204900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 8 | 20231102 | 204800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 9 | 20231102 | 204700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 10 | 20231102 | 204600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 11 | 20231102 | 204500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 12 | 20231102 | 204400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 13 | 20231102 | 204300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 14 | 20231102 | 204200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 15 | 20231102 | 204100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 16 | 20231102 | 204000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 17 | 20231102 | 203900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 18 | 20231102 | 203800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 19 | 20231102 | 203700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 20 | 20231102 | 203600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 21 | 20231102 | 203500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 22 | 20231102 | 203400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 23 | 20231102 | 203300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 24 | 20231102 | 203200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 25 | 20231102 | 203100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 26 | 20231102 | 203000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 27 | 20231102 | 202900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 28 | 20231102 | 202800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 29 | 20231102 | 202700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 30 | 20231102 | 202600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 31 | 20231102 | 202500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 32 | 20231102 | 202400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 33 | 20231102 | 202300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 34 | 20231102 | 202200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 35 | 20231102 | 202100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 36 | 20231102 | 202000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 37 | 20231102 | 201900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 38 | 20231102 | 201800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 39 | 20231102 | 201700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 40 | 20231102 | 201600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 41 | 20231102 | 201500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 42 | 20231102 | 201400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 43 | 20231102 | 201300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 44 | 20231102 | 201200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 45 | 20231102 | 201100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 46 | 20231102 | 201000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 47 | 20231102 | 200900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 48 | 20231102 | 200800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 49 | 20231102 | 200700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 50 | 20231102 | 200600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 51 | 20231102 | 200500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 52 | 20231102 | 200400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 53 | 20231102 | 200300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 54 | 20231102 | 200200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 55 | 20231102 | 200100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 56 | 20231102 | 200000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 57 | 20231102 | 195900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 58 | 20231102 | 195800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 59 | 20231102 | 195700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 60 | 20231102 | 195600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 61 | 20231102 | 195500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 62 | 20231102 | 195400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 63 | 20231102 | 195300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 64 | 20231102 | 195200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 65 | 20231102 | 195100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 66 | 20231102 | 195000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 67 | 20231102 | 194900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 68 | 20231102 | 194800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 69 | 20231102 | 194700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 70 | 20231102 | 194600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 71 | 20231102 | 194500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 72 | 20231102 | 194400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 73 | 20231102 | 194300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 74 | 20231102 | 194200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 75 | 20231102 | 194100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 76 | 20231102 | 194000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 77 | 20231102 | 193900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 78 | 20231102 | 193800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 79 | 20231102 | 193700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 80 | 20231102 | 193600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 81 | 20231102 | 193500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 82 | 20231102 | 193400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 83 | 20231102 | 193300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 84 | 20231102 | 193200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 85 | 20231102 | 193100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 86 | 20231102 | 193000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 87 | 20231102 | 192900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 88 | 20231102 | 192800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 89 | 20231102 | 192700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 90 | 20231102 | 192600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 91 | 20231102 | 192500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 92 | 20231102 | 192400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 93 | 20231102 | 192300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 94 | 20231102 | 192200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 95 | 20231102 | 192100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 96 | 20231102 | 192000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 97 | 20231102 | 191900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 98 | 20231102 | 191800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 99 | 20231102 | 191700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 100 | 20231102 | 191600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 101 | 20231102 | 191500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 102 | 20231102 | 191400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 103 | 20231102 | 191300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 104 | 20231102 | 191200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 105 | 20231102 | 191100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 106 | 20231102 | 191000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 107 | 20231102 | 190900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 108 | 20231102 | 190800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 109 | 20231102 | 190700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 110 | 20231102 | 190600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 111 | 20231102 | 190500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 112 | 20231102 | 190400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 113 | 20231102 | 190300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 114 | 20231102 | 190200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 115 | 20231102 | 190100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 116 | 20231102 | 190000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 117 | 20231102 | 185900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 118 | 20231102 | 185800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 119 | 20231102 | 185700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 120 | 20231102 | 185600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 121 | 20231102 | 185500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 122 | 20231102 | 185400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 123 | 20231102 | 185300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 124 | 20231102 | 185200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 125 | 20231102 | 185100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 126 | 20231102 | 185000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 127 | 20231102 | 184900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 128 | 20231102 | 184800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 129 | 20231102 | 184700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 130 | 20231102 | 184600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 131 | 20231102 | 184500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 132 | 20231102 | 184400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 133 | 20231102 | 184300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 134 | 20231102 | 184200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 135 | 20231102 | 184100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 136 | 20231102 | 184000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 137 | 20231102 | 183900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 138 | 20231102 | 183800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 139 | 20231102 | 183700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 140 | 20231102 | 183600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 141 | 20231102 | 183500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 142 | 20231102 | 183400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 143 | 20231102 | 183300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 144 | 20231102 | 183200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 145 | 20231102 | 183100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 146 | 20231102 | 183000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 147 | 20231102 | 182900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 148 | 20231102 | 182800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 149 | 20231102 | 182700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 150 | 20231102 | 182600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 151 | 20231102 | 182500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 152 | 20231102 | 182400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 153 | 20231102 | 182300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 154 | 20231102 | 182200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 155 | 20231102 | 182100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 156 | 20231102 | 182000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 157 | 20231102 | 181900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 158 | 20231102 | 181800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 159 | 20231102 | 181700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 160 | 20231102 | 181600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 161 | 20231102 | 181500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 162 | 20231102 | 181400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 163 | 20231102 | 181300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 164 | 20231102 | 181200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 165 | 20231102 | 181100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 166 | 20231102 | 181000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 167 | 20231102 | 180900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 168 | 20231102 | 180800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 169 | 20231102 | 180700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 170 | 20231102 | 180600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 171 | 20231102 | 180500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 172 | 20231102 | 180400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 173 | 20231102 | 180300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 174 | 20231102 | 180200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 175 | 20231102 | 180100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 176 | 20231102 | 180000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 177 | 20231102 | 175900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 178 | 20231102 | 175800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 179 | 20231102 | 175700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 180 | 20231102 | 175600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 181 | 20231102 | 175500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 182 | 20231102 | 175400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 183 | 20231102 | 175300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 184 | 20231102 | 175200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 185 | 20231102 | 175100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 186 | 20231102 | 175000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 187 | 20231102 | 174900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 188 | 20231102 | 174800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 189 | 20231102 | 174700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 190 | 20231102 | 174600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 191 | 20231102 | 174500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 192 | 20231102 | 174400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 193 | 20231102 | 174300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 194 | 20231102 | 174200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 195 | 20231102 | 174100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 196 | 20231102 | 174000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 197 | 20231102 | 173900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 198 | 20231102 | 173800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 199 | 20231102 | 173700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 200 | 20231102 | 173600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 201 | 20231102 | 173500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 202 | 20231102 | 173400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 203 | 20231102 | 173300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 204 | 20231102 | 173200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 205 | 20231102 | 173100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 206 | 20231102 | 173000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 207 | 20231102 | 172900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 208 | 20231102 | 172800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 209 | 20231102 | 172700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 210 | 20231102 | 172600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 211 | 20231102 | 172500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 212 | 20231102 | 172400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 213 | 20231102 | 172300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 214 | 20231102 | 172200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 215 | 20231102 | 172100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 216 | 20231102 | 172000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 217 | 20231102 | 171900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 218 | 20231102 | 171800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 219 | 20231102 | 171700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 220 | 20231102 | 171600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 221 | 20231102 | 171500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 222 | 20231102 | 171400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 223 | 20231102 | 171300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 224 | 20231102 | 171200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 225 | 20231102 | 171100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 226 | 20231102 | 171000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 227 | 20231102 | 170900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 228 | 20231102 | 170800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 229 | 20231102 | 170700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 230 | 20231102 | 170600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 231 | 20231102 | 170500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 232 | 20231102 | 170400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 233 | 20231102 | 170300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 234 | 20231102 | 170200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 235 | 20231102 | 170100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 236 | 20231102 | 170000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 237 | 20231102 | 165900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 238 | 20231102 | 165800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 239 | 20231102 | 165700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 240 | 20231102 | 165600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 241 | 20231102 | 165500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 242 | 20231102 | 165400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 243 | 20231102 | 165300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 244 | 20231102 | 165200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 245 | 20231102 | 165100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 246 | 20231102 | 165000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 247 | 20231102 | 164900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 248 | 20231102 | 164800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 249 | 20231102 | 164700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 250 | 20231102 | 164600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 251 | 20231102 | 164500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 252 | 20231102 | 164400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 253 | 20231102 | 164300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 254 | 20231102 | 164200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 255 | 20231102 | 164100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 256 | 20231102 | 164000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 257 | 20231102 | 163900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 258 | 20231102 | 163800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 259 | 20231102 | 163700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 260 | 20231102 | 163600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 261 | 20231102 | 163500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 262 | 20231102 | 163400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 263 | 20231102 | 163300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 264 | 20231102 | 163200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 265 | 20231102 | 163100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 266 | 20231102 | 163000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 267 | 20231102 | 162900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 268 | 20231102 | 162800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 269 | 20231102 | 162700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 270 | 20231102 | 162600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 271 | 20231102 | 162500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 272 | 20231102 | 162400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 273 | 20231102 | 162300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 274 | 20231102 | 162200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 275 | 20231102 | 162100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 276 | 20231102 | 162000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 277 | 20231102 | 161900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 278 | 20231102 | 161800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 279 | 20231102 | 161700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 280 | 20231102 | 161600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 281 | 20231102 | 161500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 282 | 20231102 | 161400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 283 | 20231102 | 161300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 284 | 20231102 | 161200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 285 | 20231102 | 161100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 286 | 20231102 | 161000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 287 | 20231102 | 160900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 288 | 20231102 | 160800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 289 | 20231102 | 160700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 290 | 20231102 | 160600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 291 | 20231102 | 160500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 292 | 20231102 | 160400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 293 | 20231102 | 160300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 294 | 20231102 | 160200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 295 | 20231102 | 160100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 296 | 20231102 | 160000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 297 | 20231102 | 155900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 298 | 20231102 | 155800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 299 | 20231102 | 155700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 300 | 20231102 | 155600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 301 | 20231102 | 155500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 302 | 20231102 | 155400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 303 | 20231102 | 155300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 304 | 20231102 | 155200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 305 | 20231102 | 155100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 306 | 20231102 | 155000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 307 | 20231102 | 154900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 308 | 20231102 | 154800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 309 | 20231102 | 154700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 310 | 20231102 | 154600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 311 | 20231102 | 154500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 312 | 20231102 | 154400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 313 | 20231102 | 154300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 314 | 20231102 | 154200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 315 | 20231102 | 154100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 316 | 20231102 | 154000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 317 | 20231102 | 153900 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 318 | 20231102 | 153800 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 319 | 20231102 | 153700 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 320 | 20231102 | 153600 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 321 | 20231102 | 153500 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 322 | 20231102 | 153400 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 323 | 20231102 | 153300 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 324 | 20231102 | 153200 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 325 | 20231102 | 153100 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 0 |
| 326 | 20231102 | 153000 | 80842564100 | 143300 | 143300 | 143300 | 143300 | 8696 |
| 327 | 20231102 | 152900 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 328 | 20231102 | 152800 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 329 | 20231102 | 152700 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 330 | 20231102 | 152600 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 331 | 20231102 | 152500 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 332 | 20231102 | 152400 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 333 | 20231102 | 152300 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 334 | 20231102 | 152200 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 335 | 20231102 | 152100 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 336 | 20231102 | 152000 | 79596427300 | 142800 | 142800 | 142800 | 142800 | 0 |
| 337 | 20231102 | 151900 | 79596427300 | 142800 | 143000 | 143000 | 142700 | 1772 |
| 338 | 20231102 | 151800 | 79343316400 | 143100 | 143100 | 143100 | 142900 | 1632 |
| 339 | 20231102 | 151700 | 79109929800 | 143100 | 142800 | 143100 | 142700 | 3057 |
| 340 | 20231102 | 151600 | 78673057300 | 142800 | 142600 | 142800 | 142500 | 1020 |
| 341 | 20231102 | 151500 | 78527484900 | 142500 | 142700 | 142800 | 142500 | 2210 |
| 342 | 20231102 | 151400 | 78212213700 | 142700 | 142600 | 142700 | 142500 | 1712 |
| 343 | 20231102 | 151300 | 77968005700 | 142600 | 142800 | 142800 | 142500 | 1454 |
| 344 | 20231102 | 151200 | 77760684000 | 142700 | 142500 | 142800 | 142400 | 1945 |
| 345 | 20231102 | 151100 | 77483491700 | 142500 | 142600 | 142800 | 142500 | 2447 |
| 346 | 20231102 | 151000 | 77134521600 | 142700 | 142800 | 142900 | 142600 | 2206 |
| 347 | 20231102 | 150900 | 76819698100 | 142700 | 142800 | 142800 | 142500 | 3130 |
| 348 | 20231102 | 150800 | 76373458400 | 142800 | 142800 | 142800 | 142500 | 1338 |
| 349 | 20231102 | 150700 | 76182591700 | 142700 | 142900 | 142900 | 142500 | 2514 |
| 350 | 20231102 | 150600 | 75823933600 | 142800 | 143000 | 143000 | 142600 | 3194 |
| 351 | 20231102 | 150500 | 75367864000 | 143000 | 142800 | 143000 | 142800 | 1020 |
| 352 | 20231102 | 150400 | 75222128400 | 142900 | 143400 | 143600 | 142800 | 2589 |
| 353 | 20231102 | 150300 | 74851323600 | 143400 | 143000 | 143600 | 142900 | 1506 |
| 354 | 20231102 | 150200 | 74635422300 | 143000 | 143200 | 143300 | 142600 | 6492 |
| 355 | 20231102 | 150100 | 73707478700 | 143400 | 144200 | 144200 | 143200 | 4781 |
| 356 | 20231102 | 150000 | 73020190800 | 144100 | 144000 | 144300 | 144000 | 886 |
| 357 | 20231102 | 145900 | 72892538100 | 144000 | 144100 | 144100 | 143900 | 1058 |
| 358 | 20231102 | 145800 | 72740205500 | 144000 | 144000 | 144400 | 144000 | 1101 |
| 359 | 20231102 | 145700 | 72581571300 | 144000 | 144400 | 144400 | 144000 | 2170 |
| 360 | 20231102 | 145600 | 72268631000 | 144400 | 144700 | 144700 | 144300 | 2012 |
| 361 | 20231102 | 145500 | 71977867200 | 144700 | 144800 | 144900 | 144700 | 581 |
| 362 | 20231102 | 145400 | 71893757600 | 144800 | 144700 | 144900 | 144700 | 1103 |
| 363 | 20231102 | 145300 | 71734069500 | 144600 | 144800 | 144800 | 144600 | 453 |
| 364 | 20231102 | 145200 | 71668506700 | 144800 | 144800 | 144900 | 144700 | 434 |
| 365 | 20231102 | 145100 | 71605653700 | 144800 | 144900 | 144900 | 144700 | 456 |
| 366 | 20231102 | 145000 | 71539603700 | 144900 | 145000 | 145000 | 144800 | 608 |
| 367 | 20231102 | 144900 | 71451507400 | 145000 | 144700 | 145000 | 144700 | 1112 |
| 368 | 20231102 | 144800 | 71290374700 | 144700 | 144700 | 144800 | 144600 | 524 |
| 369 | 20231102 | 144700 | 71214550100 | 144700 | 144700 | 144800 | 144600 | 761 |
| 370 | 20231102 | 144600 | 71104441500 | 144700 | 144900 | 145400 | 144600 | 5229 |
| 371 | 20231102 | 144500 | 70346428300 | 144900 | 144700 | 145000 | 144600 | 3997 |
| 372 | 20231102 | 144400 | 69767109100 | 144700 | 144500 | 144700 | 144500 | 383 |
| 373 | 20231102 | 144300 | 69711728100 | 144500 | 144400 | 144600 | 144300 | 508 |
| 374 | 20231102 | 144200 | 69638330600 | 144400 | 144200 | 144500 | 144100 | 700 |
| 375 | 20231102 | 144100 | 69537340200 | 144200 | 144200 | 144200 | 144000 | 1363 |
| 376 | 20231102 | 144000 | 69340889000 | 144300 | 144800 | 144900 | 144200 | 1299 |
| 377 | 20231102 | 143900 | 69153185500 | 144800 | 144600 | 144800 | 144500 | 422 |
| 378 | 20231102 | 143800 | 69092100100 | 144500 | 144600 | 144600 | 144400 | 566 |
| 379 | 20231102 | 143700 | 69010323400 | 144500 | 144800 | 144900 | 144500 | 1070 |
| 380 | 20231102 | 143600 | 68855545200 | 144900 | 144300 | 144900 | 144200 | 1761 |
| 381 | 20231102 | 143500 | 68601185000 | 144300 | 144400 | 144600 | 144200 | 1004 |
| 382 | 20231102 | 143400 | 68456314500 | 144200 | 145200 | 145300 | 143600 | 7699 |
| 383 | 20231102 | 143300 | 67344514000 | 145200 | 145700 | 145700 | 145200 | 1916 |
| 384 | 20231102 | 143200 | 67065919500 | 145600 | 145800 | 145900 | 145500 | 1195 |
| 385 | 20231102 | 143100 | 66891894800 | 145800 | 146500 | 146500 | 145800 | 1702 |
| 386 | 20231102 | 143000 | 66643025400 | 146500 | 146100 | 146600 | 146000 | 1499 |
| 387 | 20231102 | 142900 | 66423642300 | 146100 | 145300 | 146100 | 145300 | 1733 |
| 388 | 20231102 | 142800 | 66171312600 | 145400 | 146100 | 146100 | 145300 | 2352 |
| 389 | 20231102 | 142700 | 65828614800 | 146100 | 146300 | 146300 | 146000 | 789 |
| 390 | 20231102 | 142600 | 65713372200 | 146000 | 146300 | 146400 | 145800 | 3390 |
| 391 | 20231102 | 142500 | 65218199600 | 146300 | 146600 | 146800 | 146300 | 2047 |
| 392 | 20231102 | 142400 | 64918326900 | 146700 | 146700 | 147200 | 146500 | 2342 |
| 393 | 20231102 | 142300 | 64574338600 | 146700 | 147200 | 147200 | 146600 | 2208 |
| 394 | 20231102 | 142200 | 64250011500 | 147100 | 147800 | 147800 | 147100 | 2578 |
| 395 | 20231102 | 142100 | 63869721700 | 147800 | 148200 | 148300 | 147800 | 2693 |
| 396 | 20231102 | 142000 | 63471128200 | 148200 | 148300 | 148500 | 148200 | 4126 |
| 397 | 20231102 | 141900 | 62858764600 | 148400 | 148100 | 148500 | 148100 | 3586 |
| 398 | 20231102 | 141800 | 62327065200 | 148100 | 148600 | 149000 | 148000 | 9960 |
| 399 | 20231102 | 141700 | 60846607100 | 148700 | 147700 | 148700 | 147600 | 17333 |
| 400 | 20231102 | 141600 | 58279886700 | 147700 | 147500 | 147700 | 147400 | 4049 |
| 401 | 20231102 | 141500 | 57682411100 | 147600 | 147300 | 147600 | 147200 | 12072 |
| 402 | 20231102 | 141400 | 55902285100 | 147300 | 147200 | 147300 | 147100 | 4583 |
| 403 | 20231102 | 141300 | 55227642000 | 147100 | 146800 | 147300 | 146700 | 3918 |
| 404 | 20231102 | 141200 | 54651521500 | 146900 | 146900 | 146900 | 146700 | 896 |
| 405 | 20231102 | 141100 | 54519947200 | 146800 | 146800 | 147000 | 146800 | 2013 |
| 406 | 20231102 | 141000 | 54224204500 | 146800 | 146600 | 147000 | 146300 | 2290 |
| 407 | 20231102 | 140900 | 53888405500 | 146700 | 147000 | 147100 | 146600 | 3211 |
| 408 | 20231102 | 140800 | 53416749100 | 147100 | 146900 | 147100 | 146900 | 1767 |
| 409 | 20231102 | 140700 | 53157041100 | 146900 | 147200 | 147300 | 146900 | 1829 |
| 410 | 20231102 | 140600 | 52887973500 | 147200 | 146700 | 147300 | 146700 | 4167 |
| 411 | 20231102 | 140500 | 52275439900 | 146700 | 147000 | 147200 | 146700 | 11374 |
| 412 | 20231102 | 140400 | 50603139500 | 147000 | 146800 | 147000 | 146700 | 3947 |
| 413 | 20231102 | 140300 | 50023163700 | 146800 | 146500 | 146800 | 146500 | 2990 |
| 414 | 20231102 | 140200 | 49584516100 | 146500 | 146400 | 146500 | 146400 | 1948 |
| 415 | 20231102 | 140100 | 49299155900 | 146400 | 145900 | 146400 | 145800 | 3119 |
| 416 | 20231102 | 140000 | 48843086800 | 145800 | 146400 | 146500 | 145800 | 3208 |
| 417 | 20231102 | 135900 | 48374248000 | 146400 | 146200 | 146500 | 146200 | 2668 |
| 418 | 20231102 | 135800 | 47983689300 | 146300 | 146400 | 146400 | 146100 | 2583 |
| 419 | 20231102 | 135700 | 47605968400 | 146300 | 145900 | 146500 | 145900 | 10518 |
| 420 | 20231102 | 135600 | 46069228500 | 145900 | 145900 | 146000 | 145700 | 4047 |
| 421 | 20231102 | 135500 | 45478802100 | 145900 | 144900 | 145900 | 144900 | 21614 |
| 422 | 20231102 | 135400 | 42341371100 | 144900 | 144900 | 144900 | 144800 | 2662 |
| 423 | 20231102 | 135300 | 41955660900 | 144900 | 144800 | 144900 | 144800 | 1480 |
| 424 | 20231102 | 135200 | 41741329000 | 144900 | 144800 | 144900 | 144800 | 831 |
| 425 | 20231102 | 135100 | 41620951400 | 144900 | 144800 | 144900 | 144700 | 582 |
| 426 | 20231102 | 135000 | 41536678800 | 144800 | 144900 | 144900 | 144700 | 2936 |
| 427 | 20231102 | 134900 | 41111629800 | 144900 | 144800 | 144900 | 144700 | 2301 |
| 428 | 20231102 | 134800 | 40778471200 | 144700 | 144800 | 144800 | 144700 | 923 |
| 429 | 20231102 | 134700 | 40644865300 | 144800 | 144200 | 144800 | 144200 | 8436 |
| 430 | 20231102 | 134600 | 39425467600 | 144200 | 144100 | 144300 | 144100 | 704 |
| 431 | 20231102 | 134500 | 39323955600 | 144100 | 144100 | 144200 | 144100 | 319 |
| 432 | 20231102 | 134400 | 39277975800 | 144100 | 144100 | 144200 | 144100 | 829 |
| 433 | 20231102 | 134300 | 39158482500 | 144100 | 144000 | 144200 | 144000 | 1115 |
| 434 | 20231102 | 134200 | 38997799100 | 144100 | 144000 | 144100 | 143900 | 732 |
| 435 | 20231102 | 134100 | 38892383200 | 144000 | 143800 | 144100 | 143800 | 2575 |
| 436 | 20231102 | 134000 | 38521713200 | 143900 | 143900 | 143900 | 143800 | 577 |
| 437 | 20231102 | 133900 | 38438684400 | 143900 | 143900 | 144000 | 143800 | 2899 |
| 438 | 20231102 | 133800 | 38021453500 | 143800 | 143400 | 143900 | 143300 | 4097 |
| 439 | 20231102 | 133700 | 37433237000 | 143300 | 143300 | 143300 | 143200 | 1137 |
| 440 | 20231102 | 133600 | 37270305500 | 143300 | 143300 | 143300 | 143200 | 402 |
| 441 | 20231102 | 133500 | 37212722200 | 143200 | 143300 | 143300 | 143200 | 206 |
| 442 | 20231102 | 133400 | 37183220900 | 143200 | 143200 | 143300 | 143200 | 214 |
| 443 | 20231102 | 133300 | 37152573100 | 143200 | 143100 | 143300 | 143100 | 933 |
| 444 | 20231102 | 133200 | 37018995700 | 143100 | 143100 | 143100 | 143000 | 123 |
| 445 | 20231102 | 133100 | 37001398200 | 143100 | 143000 | 143100 | 143000 | 154 |
| 446 | 20231102 | 133000 | 36979370200 | 143000 | 143100 | 143100 | 143000 | 57 |
| 447 | 20231102 | 132900 | 36971216200 | 143100 | 143000 | 143100 | 143000 | 229 |
| 448 | 20231102 | 132800 | 36938458200 | 143000 | 143100 | 143200 | 143000 | 187 |
| 449 | 20231102 | 132700 | 36911706900 | 143100 | 143100 | 143200 | 143100 | 285 |
| 450 | 20231102 | 132600 | 36870915000 | 143100 | 143200 | 143200 | 143100 | 204 |
| 451 | 20231102 | 132500 | 36841712800 | 143100 | 143100 | 143200 | 143100 | 411 |
| 452 | 20231102 | 132400 | 36782898200 | 143100 | 143100 | 143200 | 143000 | 951 |
| 453 | 20231102 | 132300 | 36646809800 | 143100 | 143100 | 143200 | 143100 | 445 |
| 454 | 20231102 | 132200 | 36583127500 | 143100 | 143100 | 143200 | 143000 | 338 |
| 455 | 20231102 | 132100 | 36534765400 | 143100 | 143100 | 143200 | 143100 | 321 |
| 456 | 20231102 | 132000 | 36488821400 | 143100 | 143200 | 143200 | 143100 | 477 |
| 457 | 20231102 | 131900 | 36420543500 | 143200 | 143100 | 143200 | 143100 | 212 |
| 458 | 20231102 | 131800 | 36390200100 | 143100 | 143100 | 143200 | 143000 | 336 |
| 459 | 20231102 | 131700 | 36342113400 | 143100 | 143200 | 143200 | 143100 | 788 |
| 460 | 20231102 | 131600 | 36229350300 | 143100 | 143100 | 143200 | 143100 | 391 |
| 461 | 20231102 | 131500 | 36173393700 | 143100 | 143200 | 143200 | 143100 | 43 |
| 462 | 20231102 | 131400 | 36167237800 | 143100 | 143200 | 143300 | 143100 | 231 |
| 463 | 20231102 | 131300 | 36134161500 | 143300 | 143200 | 143400 | 143100 | 676 |
| 464 | 20231102 | 131200 | 36037315900 | 143100 | 143300 | 143300 | 143100 | 123 |
| 465 | 20231102 | 131100 | 36019705800 | 143300 | 143200 | 143300 | 143100 | 601 |
| 466 | 20231102 | 131000 | 35933629500 | 143200 | 143200 | 143200 | 143100 | 357 |
| 467 | 20231102 | 130900 | 35882531400 | 143100 | 143100 | 143200 | 143100 | 115 |
| 468 | 20231102 | 130800 | 35866071100 | 143100 | 143200 | 143200 | 143100 | 117 |
| 469 | 20231102 | 130700 | 35849327700 | 143200 | 143100 | 143200 | 143000 | 115 |
| 470 | 20231102 | 130600 | 35832869600 | 143100 | 143000 | 143200 | 143000 | 248 |
| 471 | 20231102 | 130500 | 35797392100 | 143000 | 143100 | 143100 | 143000 | 839 |
| 472 | 20231102 | 130400 | 35677375700 | 143100 | 143200 | 143300 | 143100 | 282 |
| 473 | 20231102 | 130300 | 35636990400 | 143300 | 143200 | 143300 | 143200 | 399 |
| 474 | 20231102 | 130200 | 35579821200 | 143200 | 143100 | 143200 | 143100 | 318 |
| 475 | 20231102 | 130100 | 35534290800 | 143100 | 143200 | 143200 | 143100 | 35 |
| 476 | 20231102 | 130000 | 35529280500 | 143200 | 143100 | 143200 | 143100 | 418 |
| 477 | 20231102 | 125900 | 35469430500 | 143100 | 143100 | 143100 | 143000 | 182 |
| 478 | 20231102 | 125800 | 35443387100 | 143100 | 143100 | 143100 | 143000 | 302 |
| 479 | 20231102 | 125700 | 35400171300 | 143100 | 143000 | 143100 | 143000 | 571 |
| 480 | 20231102 | 125600 | 35318497800 | 143000 | 143000 | 143000 | 142900 | 68 |
| 481 | 20231102 | 125500 | 35308778600 | 143000 | 142700 | 143000 | 142700 | 1064 |
| 482 | 20231102 | 125400 | 35156755500 | 142700 | 142900 | 142900 | 142600 | 1000 |
| 483 | 20231102 | 125300 | 35014061000 | 142900 | 142800 | 142900 | 142700 | 136 |
| 484 | 20231102 | 125200 | 34994645300 | 142800 | 142600 | 142800 | 142600 | 1274 |
| 485 | 20231102 | 125100 | 34812942000 | 142600 | 142900 | 142900 | 142600 | 581 |
| 486 | 20231102 | 125000 | 34730002400 | 142900 | 142900 | 143000 | 142800 | 315 |
| 487 | 20231102 | 124900 | 34684992600 | 142900 | 142900 | 143000 | 142900 | 78 |
| 488 | 20231102 | 124800 | 34673846200 | 142900 | 142900 | 143000 | 142800 | 505 |
| 489 | 20231102 | 124700 | 34601688000 | 143000 | 143000 | 143000 | 142900 | 40 |
| 490 | 20231102 | 124600 | 34595971000 | 143000 | 143000 | 143000 | 143000 | 48 |
| 491 | 20231102 | 124500 | 34589107000 | 143000 | 143100 | 143100 | 142900 | 177 |
| 492 | 20231102 | 124400 | 34563796800 | 143100 | 143100 | 143200 | 142800 | 1121 |
| 493 | 20231102 | 124300 | 34403566300 | 143200 | 143000 | 143200 | 143000 | 356 |
| 494 | 20231102 | 124200 | 34352643000 | 143000 | 143200 | 143200 | 143000 | 685 |
| 495 | 20231102 | 124100 | 34254653300 | 143100 | 143000 | 143200 | 143000 | 393 |
| 496 | 20231102 | 124000 | 34198409000 | 143000 | 143100 | 143100 | 143000 | 197 |
| 497 | 20231102 | 123900 | 34170229300 | 143000 | 143000 | 143100 | 143000 | 120 |
| 498 | 20231102 | 123800 | 34153064900 | 143000 | 142700 | 143000 | 142700 | 811 |
| 499 | 20231102 | 123700 | 34037202800 | 142800 | 142800 | 142800 | 142700 | 133 |
| 500 | 20231102 | 123600 | 34018221700 | 142700 | 142700 | 142800 | 142700 | 170 |
| 501 | 20231102 | 123500 | 33993955100 | 142800 | 142700 | 142800 | 142700 | 149 |
| 502 | 20231102 | 123400 | 33972683100 | 142700 | 142700 | 142700 | 142600 | 76 |
| 503 | 20231102 | 123300 | 33961841400 | 142700 | 142700 | 142800 | 142700 | 138 |
| 504 | 20231102 | 123200 | 33942145600 | 142700 | 142700 | 142700 | 142600 | 35 |
| 505 | 20231102 | 123100 | 33937151600 | 142700 | 142600 | 142700 | 142500 | 271 |
| 506 | 20231102 | 123000 | 33898504300 | 142600 | 142600 | 142600 | 142500 | 351 |
| 507 | 20231102 | 122900 | 33848483200 | 142600 | 142700 | 142700 | 142500 | 625 |
| 508 | 20231102 | 122800 | 33759371300 | 142600 | 142700 | 142700 | 142600 | 83 |
| 509 | 20231102 | 122700 | 33747528300 | 142700 | 142700 | 142800 | 142700 | 78 |
| 510 | 20231102 | 122600 | 33736393300 | 142800 | 142600 | 142800 | 142500 | 610 |
| 511 | 20231102 | 122500 | 33649401200 | 142700 | 142600 | 142700 | 142600 | 134 |
| 512 | 20231102 | 122400 | 33630280200 | 142700 | 142700 | 142700 | 142600 | 66 |
| 513 | 20231102 | 122300 | 33620867100 | 142700 | 142700 | 142700 | 142600 | 127 |
| 514 | 20231102 | 122200 | 33602754100 | 142700 | 142800 | 142800 | 142600 | 276 |
| 515 | 20231102 | 122100 | 33563377400 | 142800 | 142900 | 142900 | 142700 | 131 |
| 516 | 20231102 | 122000 | 33544670800 | 142900 | 142900 | 143000 | 142900 | 132 |
| 517 | 20231102 | 121900 | 33525803500 | 142900 | 142900 | 143000 | 142900 | 542 |
| 518 | 20231102 | 121800 | 33448319300 | 142900 | 142600 | 143000 | 142500 | 1830 |
| 519 | 20231102 | 121700 | 33186972600 | 142500 | 142600 | 142600 | 142500 | 542 |
| 520 | 20231102 | 121600 | 33109692500 | 142500 | 142400 | 142500 | 142400 | 159 |
| 521 | 20231102 | 121500 | 33087041800 | 142400 | 142300 | 142500 | 142200 | 195 |
| 522 | 20231102 | 121400 | 33059270300 | 142300 | 142200 | 142400 | 142200 | 292 |
| 523 | 20231102 | 121300 | 33017722600 | 142300 | 142300 | 142300 | 142200 | 392 |
| 524 | 20231102 | 121200 | 32961944000 | 142200 | 142200 | 142300 | 142200 | 712 |
| 525 | 20231102 | 121100 | 32860697400 | 142200 | 142400 | 142600 | 142200 | 408 |
| 526 | 20231102 | 121000 | 32802610100 | 142500 | 142300 | 142500 | 142300 | 308 |
| 527 | 20231102 | 120900 | 32758771300 | 142300 | 142300 | 142300 | 142100 | 291 |
| 528 | 20231102 | 120800 | 32717390500 | 142200 | 142200 | 142300 | 142200 | 42 |
| 529 | 20231102 | 120700 | 32711417600 | 142300 | 142100 | 142300 | 142100 | 269 |
| 530 | 20231102 | 120600 | 32673158200 | 142200 | 142200 | 142300 | 142100 | 382 |
| 531 | 20231102 | 120500 | 32618851700 | 142200 | 142100 | 142200 | 142000 | 311 |
| 532 | 20231102 | 120400 | 32574656000 | 142100 | 142400 | 142600 | 142000 | 635 |
| 533 | 20231102 | 120300 | 32484308200 | 142300 | 142400 | 142600 | 142300 | 1017 |
| 534 | 20231102 | 120200 | 32339452200 | 142400 | 142400 | 142400 | 142300 | 263 |
| 535 | 20231102 | 120100 | 32302003100 | 142400 | 142300 | 142400 | 142200 | 285 |
| 536 | 20231102 | 120000 | 32261448800 | 142300 | 142300 | 142300 | 142200 | 190 |
| 537 | 20231102 | 115900 | 32234425600 | 142300 | 142100 | 142300 | 142100 | 260 |
| 538 | 20231102 | 115800 | 32197458000 | 142200 | 142000 | 142200 | 141900 | 399 |
| 539 | 20231102 | 115700 | 32140787200 | 142000 | 141800 | 142000 | 141800 | 163 |
| 540 | 20231102 | 115600 | 32117656400 | 141800 | 141800 | 141900 | 141700 | 142 |
| 541 | 20231102 | 115500 | 32097520700 | 141700 | 141700 | 141800 | 141600 | 995 |
| 542 | 20231102 | 115400 | 31956508000 | 141700 | 141700 | 141700 | 141600 | 580 |
| 543 | 20231102 | 115300 | 31874357000 | 141700 | 141900 | 141900 | 141700 | 1176 |
| 544 | 20231102 | 115200 | 31707651600 | 142000 | 142100 | 142100 | 141900 | 3012 |
| 545 | 20231102 | 115100 | 31280009000 | 142100 | 142100 | 142200 | 142000 | 3240 |
| 546 | 20231102 | 115000 | 30819862600 | 142100 | 142200 | 142200 | 142100 | 602 |
| 547 | 20231102 | 114900 | 30734317100 | 142100 | 142100 | 142200 | 142100 | 244 |
| 548 | 20231102 | 114800 | 30699640400 | 142100 | 142300 | 142300 | 142100 | 677 |
| 549 | 20231102 | 114700 | 30603427300 | 142300 | 142400 | 142400 | 142200 | 4210 |
| 550 | 20231102 | 114600 | 30004700700 | 142300 | 142300 | 142400 | 142300 | 205 |
| 551 | 20231102 | 114500 | 29975522400 | 142300 | 142400 | 142400 | 142200 | 552 |
| 552 | 20231102 | 114400 | 29896995200 | 142400 | 142400 | 142400 | 142300 | 285 |
| 553 | 20231102 | 114300 | 29856424000 | 142300 | 142300 | 142400 | 142300 | 129 |
| 554 | 20231102 | 114200 | 29838065100 | 142400 | 142300 | 142400 | 142300 | 942 |
| 555 | 20231102 | 114100 | 29703993200 | 142400 | 142400 | 142500 | 142300 | 626 |
| 556 | 20231102 | 114000 | 29614845100 | 142500 | 142800 | 142800 | 142400 | 4039 |
| 557 | 20231102 | 113900 | 29038953600 | 142800 | 142800 | 142800 | 142800 | 188 |
| 558 | 20231102 | 113800 | 29012107200 | 142800 | 142900 | 143000 | 142800 | 320 |
| 559 | 20231102 | 113700 | 28966395500 | 142900 | 142900 | 143000 | 142900 | 227 |
| 560 | 20231102 | 113600 | 28933940200 | 142900 | 143000 | 143100 | 142900 | 208 |
| 561 | 20231102 | 113500 | 28904194900 | 143000 | 143100 | 143100 | 143000 | 79 |
| 562 | 20231102 | 113400 | 28892897100 | 143000 | 143000 | 143100 | 142900 | 226 |
| 563 | 20231102 | 113300 | 28860575900 | 143100 | 143200 | 143200 | 143000 | 213 |
| 564 | 20231102 | 113200 | 28830102400 | 143200 | 143100 | 143200 | 143100 | 79 |
| 565 | 20231102 | 113100 | 28818792400 | 143100 | 143000 | 143100 | 143000 | 93 |
| 566 | 20231102 | 113000 | 28805489300 | 143000 | 143000 | 143000 | 142900 | 47 |
| 567 | 20231102 | 112900 | 28798769800 | 143100 | 143100 | 143100 | 143000 | 155 |
| 568 | 20231102 | 112800 | 28776600000 | 143200 | 142900 | 143200 | 142900 | 176 |
| 569 | 20231102 | 112700 | 28751419600 | 143200 | 142900 | 143200 | 142800 | 910 |
| 570 | 20231102 | 112600 | 28621335500 | 142900 | 142800 | 142900 | 142700 | 283 |
| 571 | 20231102 | 112500 | 28580926800 | 142800 | 142700 | 142800 | 142700 | 382 |
| 572 | 20231102 | 112400 | 28526407100 | 142800 | 142800 | 142800 | 142700 | 209 |
| 573 | 20231102 | 112300 | 28496565100 | 142800 | 142700 | 142800 | 142700 | 729 |
| 574 | 20231102 | 112200 | 28392521000 | 142800 | 142700 | 142800 | 142700 | 158 |
| 575 | 20231102 | 112100 | 28369962900 | 142800 | 142800 | 142800 | 142700 | 217 |
| 576 | 20231102 | 112000 | 28338978100 | 142800 | 142700 | 142900 | 142700 | 292 |
| 577 | 20231102 | 111900 | 28297279300 | 142700 | 142700 | 142900 | 142700 | 405 |
| 578 | 20231102 | 111800 | 28239439700 | 142800 | 142800 | 142900 | 142700 | 325 |
| 579 | 20231102 | 111700 | 28193029400 | 142800 | 142900 | 142900 | 142800 | 218 |
| 580 | 20231102 | 111600 | 28161894100 | 142900 | 142800 | 142900 | 142800 | 558 |
| 581 | 20231102 | 111500 | 28082183200 | 142900 | 142800 | 142900 | 142800 | 183 |
| 582 | 20231102 | 111400 | 28056041900 | 142700 | 142800 | 142900 | 142700 | 118 |
| 583 | 20231102 | 111300 | 28039193200 | 142800 | 142600 | 142800 | 142600 | 503 |
| 584 | 20231102 | 111200 | 27967420600 | 142700 | 142800 | 142900 | 142600 | 684 |
| 585 | 20231102 | 111100 | 27869787000 | 142800 | 142900 | 142900 | 142700 | 426 |
| 586 | 20231102 | 111000 | 27808977700 | 142900 | 142600 | 143000 | 142600 | 474 |
| 587 | 20231102 | 110900 | 27741286400 | 142700 | 142700 | 142800 | 142600 | 637 |
| 588 | 20231102 | 110800 | 27650391700 | 142700 | 142600 | 142800 | 142600 | 248 |
| 589 | 20231102 | 110700 | 27615005900 | 142600 | 143300 | 143400 | 142600 | 3271 |
| 590 | 20231102 | 110600 | 27147478400 | 143300 | 143200 | 143400 | 143200 | 452 |
| 591 | 20231102 | 110500 | 27082720200 | 143200 | 143000 | 143200 | 143000 | 203 |
| 592 | 20231102 | 110400 | 27053668300 | 143000 | 143200 | 143300 | 143000 | 1209 |
| 593 | 20231102 | 110300 | 26880673400 | 143300 | 143600 | 143700 | 143200 | 907 |
| 594 | 20231102 | 110200 | 26750588100 | 143700 | 143700 | 143700 | 143600 | 177 |
| 595 | 20231102 | 110100 | 26725158600 | 143600 | 143600 | 143800 | 143600 | 306 |
| 596 | 20231102 | 110000 | 26681193200 | 143600 | 143800 | 143800 | 143500 | 1174 |
| 597 | 20231102 | 105900 | 26512550500 | 143800 | 143800 | 143800 | 143700 | 411 |
| 598 | 20231102 | 105800 | 26453450100 | 143800 | 143700 | 143800 | 143700 | 202 |
| 599 | 20231102 | 105700 | 26424413400 | 143800 | 143700 | 143800 | 143700 | 174 |
| 600 | 20231102 | 105600 | 26399396900 | 143700 | 143700 | 143800 | 143700 | 319 |
| 601 | 20231102 | 105500 | 26353553800 | 143700 | 143800 | 143800 | 143700 | 446 |
| 602 | 20231102 | 105400 | 26289434900 | 143800 | 144000 | 144000 | 143500 | 1463 |
| 603 | 20231102 | 105300 | 26079030000 | 143900 | 144100 | 144100 | 143900 | 421 |
| 604 | 20231102 | 105200 | 26018407900 | 144000 | 143900 | 144000 | 143900 | 1338 |
| 605 | 20231102 | 105100 | 25825751500 | 143900 | 143800 | 143900 | 143800 | 900 |
| 606 | 20231102 | 105000 | 25696246200 | 143700 | 143600 | 144000 | 143500 | 1704 |
| 607 | 20231102 | 104900 | 25451152400 | 143600 | 143800 | 143900 | 143600 | 924 |
| 608 | 20231102 | 104800 | 25318320500 | 143800 | 143800 | 143900 | 143800 | 355 |
| 609 | 20231102 | 104700 | 25267267100 | 143700 | 143900 | 143900 | 143700 | 576 |
| 610 | 20231102 | 104600 | 25184413200 | 143800 | 143700 | 143900 | 143700 | 663 |
| 611 | 20231102 | 104500 | 25089088400 | 143700 | 143700 | 143800 | 143600 | 559 |
| 612 | 20231102 | 104400 | 25008756300 | 143600 | 143600 | 143800 | 143600 | 374 |
| 613 | 20231102 | 104300 | 24955037700 | 143600 | 143600 | 144000 | 143500 | 2757 |
| 614 | 20231102 | 104200 | 24558596700 | 143500 | 143500 | 143600 | 143500 | 543 |
| 615 | 20231102 | 104100 | 24480634600 | 143600 | 142900 | 143600 | 142900 | 1636 |
| 616 | 20231102 | 104000 | 24246141400 | 143100 | 143100 | 143100 | 143000 | 266 |
| 617 | 20231102 | 103900 | 24208093000 | 143000 | 142700 | 143100 | 142700 | 294 |
| 618 | 20231102 | 103800 | 24166062300 | 142700 | 143100 | 143200 | 142600 | 1328 |
| 619 | 20231102 | 103700 | 23976364500 | 143200 | 143300 | 143300 | 142900 | 702 |
| 620 | 20231102 | 103600 | 23875938800 | 143200 | 143100 | 143300 | 143100 | 375 |
| 621 | 20231102 | 103500 | 23822249500 | 143200 | 143100 | 143400 | 143000 | 416 |
| 622 | 20231102 | 103400 | 23762658100 | 143100 | 142900 | 143100 | 142900 | 278 |
| 623 | 20231102 | 103300 | 23722898700 | 143000 | 142800 | 143000 | 142800 | 465 |
| 624 | 20231102 | 103200 | 23656441500 | 142700 | 142800 | 142900 | 142700 | 1191 |
| 625 | 20231102 | 103100 | 23486389400 | 142800 | 142900 | 142900 | 142700 | 875 |
| 626 | 20231102 | 103000 | 23361449700 | 142800 | 143200 | 143200 | 142800 | 1589 |
| 627 | 20231102 | 102900 | 23134269600 | 143200 | 143200 | 143300 | 143100 | 266 |
| 628 | 20231102 | 102800 | 23096179800 | 143200 | 143400 | 143500 | 143100 | 673 |
| 629 | 20231102 | 102700 | 22999763400 | 143400 | 143300 | 143400 | 143200 | 815 |
| 630 | 20231102 | 102600 | 22882965200 | 143300 | 143100 | 143300 | 143000 | 388 |
| 631 | 20231102 | 102500 | 22827397900 | 143000 | 142900 | 143000 | 142800 | 652 |
| 632 | 20231102 | 102400 | 22734211300 | 142900 | 143200 | 143300 | 142800 | 1144 |
| 633 | 20231102 | 102300 | 22570611000 | 143300 | 143000 | 143300 | 142900 | 558 |
| 634 | 20231102 | 102200 | 22490745200 | 143000 | 142800 | 143000 | 142800 | 616 |
| 635 | 20231102 | 102100 | 22402742700 | 142800 | 143100 | 143100 | 142800 | 1898 |
| 636 | 20231102 | 102000 | 22131423900 | 143100 | 143200 | 143300 | 143000 | 1358 |
| 637 | 20231102 | 101900 | 21937085000 | 143200 | 143400 | 143500 | 143100 | 1481 |
| 638 | 20231102 | 101800 | 21724926100 | 143400 | 143600 | 143600 | 143400 | 394 |
| 639 | 20231102 | 101700 | 21668388100 | 143500 | 143600 | 143700 | 143500 | 565 |
| 640 | 20231102 | 101600 | 21587252600 | 143500 | 143600 | 143700 | 143400 | 1206 |
| 641 | 20231102 | 101500 | 21414136900 | 143600 | 143600 | 143700 | 143600 | 534 |
| 642 | 20231102 | 101400 | 21337437500 | 143600 | 143500 | 143700 | 143500 | 362 |
| 643 | 20231102 | 101300 | 21285443600 | 143500 | 143800 | 143800 | 143500 | 972 |
| 644 | 20231102 | 101200 | 21145863900 | 143800 | 143600 | 143800 | 143600 | 593 |
| 645 | 20231102 | 101100 | 21060653500 | 143600 | 143700 | 143700 | 143500 | 627 |
| 646 | 20231102 | 101000 | 20970616600 | 143700 | 143800 | 143900 | 143600 | 707 |
| 647 | 20231102 | 100900 | 20869023600 | 143900 | 143900 | 144000 | 143800 | 543 |
| 648 | 20231102 | 100800 | 20790902800 | 143800 | 144000 | 144100 | 143800 | 356 |
| 649 | 20231102 | 100700 | 20739648600 | 144000 | 144200 | 144300 | 144000 | 959 |
| 650 | 20231102 | 100600 | 20601413200 | 144200 | 143700 | 144200 | 143700 | 1043 |
| 651 | 20231102 | 100500 | 20451200200 | 143700 | 143600 | 143900 | 143500 | 1160 |
| 652 | 20231102 | 100400 | 20284475300 | 143500 | 143800 | 143800 | 143500 | 897 |
| 653 | 20231102 | 100300 | 20155613600 | 143800 | 143900 | 143900 | 143700 | 1489 |
| 654 | 20231102 | 100200 | 19941546000 | 143900 | 144200 | 144200 | 143800 | 2221 |
| 655 | 20231102 | 100100 | 19621755800 | 144100 | 144300 | 144300 | 144100 | 1646 |
| 656 | 20231102 | 100000 | 19384403800 | 144300 | 144300 | 144400 | 144100 | 1432 |
| 657 | 20231102 | 095900 | 19177798100 | 144300 | 144100 | 144400 | 144000 | 3655 |
| 658 | 20231102 | 095800 | 18650697800 | 144000 | 144000 | 144100 | 143900 | 1746 |
| 659 | 20231102 | 095700 | 18399254300 | 144000 | 144000 | 144100 | 143600 | 2673 |
| 660 | 20231102 | 095600 | 18014423100 | 143900 | 143400 | 144100 | 143100 | 10817 |
| 661 | 20231102 | 095500 | 16459613400 | 143500 | 143000 | 143500 | 143000 | 2565 |
| 662 | 20231102 | 095400 | 16091925900 | 143000 | 143000 | 143100 | 142800 | 521 |
| 663 | 20231102 | 095300 | 16017428900 | 143000 | 143100 | 143100 | 142900 | 543 |
| 664 | 20231102 | 095200 | 15939764700 | 143100 | 142800 | 143300 | 142700 | 1688 |
| 665 | 20231102 | 095100 | 15698396000 | 142800 | 142600 | 142800 | 142500 | 884 |
| 666 | 20231102 | 095000 | 15572297400 | 142600 | 142600 | 142700 | 142500 | 634 |
| 667 | 20231102 | 094900 | 15481905000 | 142600 | 142700 | 142800 | 142400 | 1218 |
| 668 | 20231102 | 094800 | 15308242000 | 142700 | 143000 | 143000 | 142700 | 406 |
| 669 | 20231102 | 094700 | 15250268100 | 143000 | 143300 | 143300 | 142900 | 1102 |
| 670 | 20231102 | 094600 | 15092539400 | 143200 | 143300 | 143400 | 143200 | 2056 |
| 671 | 20231102 | 094500 | 14797748700 | 143400 | 142700 | 143400 | 142700 | 4953 |
| 672 | 20231102 | 094400 | 14089232200 | 142700 | 142800 | 142900 | 142500 | 970 |
| 673 | 20231102 | 094300 | 13950830800 | 142800 | 142800 | 142900 | 142700 | 1064 |
| 674 | 20231102 | 094200 | 13798813100 | 142800 | 142900 | 143000 | 142700 | 711 |
| 675 | 20231102 | 094100 | 13697244200 | 142900 | 142700 | 143000 | 142700 | 1320 |
| 676 | 20231102 | 094000 | 13508703900 | 142800 | 142600 | 142800 | 142600 | 1043 |
| 677 | 20231102 | 093900 | 13359920800 | 142600 | 142500 | 142600 | 142400 | 897 |
| 678 | 20231102 | 093800 | 13232107700 | 142400 | 142500 | 142500 | 142300 | 505 |
| 679 | 20231102 | 093700 | 13160183800 | 142500 | 142200 | 142500 | 142200 | 1075 |
| 680 | 20231102 | 093600 | 13007173000 | 142200 | 142100 | 142300 | 142100 | 873 |
| 681 | 20231102 | 093500 | 12883036700 | 142100 | 142400 | 142400 | 142100 | 1640 |
| 682 | 20231102 | 093400 | 12649769000 | 142400 | 142500 | 142600 | 142400 | 898 |
| 683 | 20231102 | 093300 | 12521814100 | 142500 | 142600 | 142600 | 142500 | 823 |
| 684 | 20231102 | 093200 | 12404509600 | 142500 | 142600 | 142700 | 142500 | 877 |
| 685 | 20231102 | 093100 | 12279487400 | 142600 | 142800 | 142800 | 142500 | 660 |
| 686 | 20231102 | 093000 | 12185342100 | 142800 | 142500 | 142900 | 142400 | 539 |
| 687 | 20231102 | 092900 | 12108444300 | 142500 | 142300 | 142700 | 142300 | 2695 |
| 688 | 20231102 | 092800 | 11724488000 | 142300 | 142600 | 142600 | 142300 | 470 |
| 689 | 20231102 | 092700 | 11657529400 | 142500 | 142600 | 142700 | 142400 | 848 |
| 690 | 20231102 | 092600 | 11536669900 | 142600 | 142900 | 143000 | 142600 | 1279 |
| 691 | 20231102 | 092500 | 11353974000 | 142900 | 143000 | 143100 | 142600 | 1272 |
| 692 | 20231102 | 092400 | 11172138400 | 143000 | 142800 | 143000 | 142800 | 841 |
| 693 | 20231102 | 092300 | 11051925000 | 142800 | 142500 | 142800 | 142400 | 1018 |
| 694 | 20231102 | 092200 | 10906752800 | 142500 | 142900 | 142900 | 142400 | 773 |
| 695 | 20231102 | 092100 | 10796527200 | 142800 | 142900 | 143000 | 142400 | 1202 |
| 696 | 20231102 | 092000 | 10624810300 | 143000 | 142300 | 143000 | 142300 | 2762 |
| 697 | 20231102 | 091900 | 10230776000 | 142200 | 142300 | 142600 | 142200 | 1057 |
| 698 | 20231102 | 091800 | 10080275600 | 142400 | 142500 | 142600 | 141900 | 3475 |
| 699 | 20231102 | 091700 | 9586352100 | 142300 | 142600 | 142700 | 142200 | 932 |
| 700 | 20231102 | 091600 | 9453571000 | 142500 | 142100 | 142500 | 142000 | 1392 |
| 701 | 20231102 | 091500 | 9255626500 | 142100 | 142200 | 142300 | 141900 | 4870 |
| 702 | 20231102 | 091400 | 8563553800 | 142200 | 142800 | 142900 | 142200 | 3500 |
| 703 | 20231102 | 091300 | 8064654900 | 142800 | 143000 | 143000 | 142800 | 1642 |
| 704 | 20231102 | 091200 | 7830014800 | 143000 | 143300 | 143300 | 142900 | 2843 |
| 705 | 20231102 | 091100 | 7423022900 | 143200 | 143400 | 143400 | 143200 | 1561 |
| 706 | 20231102 | 091000 | 7199381800 | 143400 | 143300 | 143500 | 143100 | 5087 |
| 707 | 20231102 | 090900 | 6469987300 | 143300 | 142800 | 143400 | 142800 | 4536 |
| 708 | 20231102 | 090800 | 5820993400 | 142800 | 142900 | 143000 | 142800 | 2096 |
| 709 | 20231102 | 090700 | 5521574600 | 143000 | 142800 | 143000 | 142800 | 3008 |
| 710 | 20231102 | 090600 | 5091645500 | 142800 | 142300 | 142900 | 142000 | 1433 |
| 711 | 20231102 | 090500 | 4887353100 | 142000 | 142500 | 142600 | 141600 | 4969 |
| 712 | 20231102 | 090400 | 4180950700 | 142500 | 143200 | 143300 | 142500 | 2541 |
| 713 | 20231102 | 090300 | 3817831300 | 142700 | 143100 | 143300 | 142400 | 5077 |
| 714 | 20231102 | 090200 | 3091330100 | 143100 | 142700 | 143100 | 141800 | 4941 |
| 715 | 20231102 | 090100 | 2387868000 | 142600 | 143400 | 143400 | 142600 | 4331 |
| 716 | 20231102 | 090000 | 1768867200 | 143300 | 143800 | 143800 | 142500 | 12326 |