42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 3 | 20231115 | 205400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 4 | 20231115 | 205300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 5 | 20231115 | 205200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 6 | 20231115 | 205100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 7 | 20231115 | 205000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 8 | 20231115 | 204900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 9 | 20231115 | 204800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 10 | 20231115 | 204700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 11 | 20231115 | 204600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 12 | 20231115 | 204500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 13 | 20231115 | 204400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 14 | 20231115 | 204300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 15 | 20231115 | 204200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 16 | 20231115 | 204100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 17 | 20231115 | 204000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 18 | 20231115 | 203900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 19 | 20231115 | 203800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 20 | 20231115 | 203700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 21 | 20231115 | 203600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 22 | 20231115 | 203500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 23 | 20231115 | 203400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 24 | 20231115 | 203300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 25 | 20231115 | 203200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 26 | 20231115 | 203100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 27 | 20231115 | 203000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 28 | 20231115 | 202900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 29 | 20231115 | 202800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 30 | 20231115 | 202700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 31 | 20231115 | 202600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 32 | 20231115 | 202500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 33 | 20231115 | 202400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 34 | 20231115 | 202300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 35 | 20231115 | 202200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 36 | 20231115 | 202100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 37 | 20231115 | 202000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 38 | 20231115 | 201900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 39 | 20231115 | 201800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 40 | 20231115 | 201700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 41 | 20231115 | 201600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 42 | 20231115 | 201500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 43 | 20231115 | 201400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 44 | 20231115 | 201300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 45 | 20231115 | 201200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 46 | 20231115 | 201100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 47 | 20231115 | 201000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 48 | 20231115 | 200900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 49 | 20231115 | 200800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 50 | 20231115 | 200700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 51 | 20231115 | 200600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 52 | 20231115 | 200500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 53 | 20231115 | 200400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 54 | 20231115 | 200300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 55 | 20231115 | 200200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 56 | 20231115 | 200100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 57 | 20231115 | 200000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 58 | 20231115 | 195900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 59 | 20231115 | 195800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 60 | 20231115 | 195700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 61 | 20231115 | 195600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 62 | 20231115 | 195500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 63 | 20231115 | 195400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 64 | 20231115 | 195300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 65 | 20231115 | 195200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 66 | 20231115 | 195100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 67 | 20231115 | 195000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 68 | 20231115 | 194900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 69 | 20231115 | 194800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 70 | 20231115 | 194700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 71 | 20231115 | 194600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 72 | 20231115 | 194500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 73 | 20231115 | 194400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 74 | 20231115 | 194300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 75 | 20231115 | 194200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 76 | 20231115 | 194100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 77 | 20231115 | 194000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 78 | 20231115 | 193900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 79 | 20231115 | 193800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 80 | 20231115 | 193700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 81 | 20231115 | 193600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 82 | 20231115 | 193500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 83 | 20231115 | 193400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 84 | 20231115 | 193300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 85 | 20231115 | 193200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 86 | 20231115 | 193100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 87 | 20231115 | 193000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 88 | 20231115 | 192900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 89 | 20231115 | 192800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 90 | 20231115 | 192700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 91 | 20231115 | 192600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 92 | 20231115 | 192500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 93 | 20231115 | 192400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 94 | 20231115 | 192300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 95 | 20231115 | 192200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 96 | 20231115 | 192100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 97 | 20231115 | 192000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 98 | 20231115 | 191900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 99 | 20231115 | 191800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 100 | 20231115 | 191700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 101 | 20231115 | 191600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 102 | 20231115 | 191500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 103 | 20231115 | 191400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 104 | 20231115 | 191300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 105 | 20231115 | 191200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 106 | 20231115 | 191100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 107 | 20231115 | 191000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 108 | 20231115 | 190900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 109 | 20231115 | 190800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 110 | 20231115 | 190700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 111 | 20231115 | 190600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 112 | 20231115 | 190500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 113 | 20231115 | 190400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 114 | 20231115 | 190300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 115 | 20231115 | 190200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 116 | 20231115 | 190100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 117 | 20231115 | 190000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 118 | 20231115 | 185900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 119 | 20231115 | 185800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 120 | 20231115 | 185700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 121 | 20231115 | 185600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 122 | 20231115 | 185500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 123 | 20231115 | 185400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 124 | 20231115 | 185300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 125 | 20231115 | 185200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 126 | 20231115 | 185100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 127 | 20231115 | 185000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 128 | 20231115 | 184900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 129 | 20231115 | 184800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 130 | 20231115 | 184700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 131 | 20231115 | 184600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 132 | 20231115 | 184500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 133 | 20231115 | 184400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 134 | 20231115 | 184300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 135 | 20231115 | 184200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 136 | 20231115 | 184100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 137 | 20231115 | 184000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 138 | 20231115 | 183900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 139 | 20231115 | 183800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 140 | 20231115 | 183700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 141 | 20231115 | 183600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 142 | 20231115 | 183500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 143 | 20231115 | 183400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 144 | 20231115 | 183300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 145 | 20231115 | 183200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 146 | 20231115 | 183100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 147 | 20231115 | 183000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 148 | 20231115 | 182900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 149 | 20231115 | 182800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 150 | 20231115 | 182700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 151 | 20231115 | 182600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 152 | 20231115 | 182500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 153 | 20231115 | 182400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 154 | 20231115 | 182300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 155 | 20231115 | 182200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 156 | 20231115 | 182100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 157 | 20231115 | 182000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 158 | 20231115 | 181900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 159 | 20231115 | 181800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 160 | 20231115 | 181700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 161 | 20231115 | 181600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 162 | 20231115 | 181500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 163 | 20231115 | 181400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 164 | 20231115 | 181300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 165 | 20231115 | 181200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 166 | 20231115 | 181100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 167 | 20231115 | 181000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 168 | 20231115 | 180900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 169 | 20231115 | 180800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 170 | 20231115 | 180700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 171 | 20231115 | 180600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 172 | 20231115 | 180500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 173 | 20231115 | 180400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 174 | 20231115 | 180300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 175 | 20231115 | 180200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 176 | 20231115 | 180100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 177 | 20231115 | 180000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 178 | 20231115 | 175900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 179 | 20231115 | 175800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 180 | 20231115 | 175700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 181 | 20231115 | 175600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 182 | 20231115 | 175500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 183 | 20231115 | 175400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 184 | 20231115 | 175300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 185 | 20231115 | 175200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 186 | 20231115 | 175100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 187 | 20231115 | 175000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 188 | 20231115 | 174900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 189 | 20231115 | 174800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 190 | 20231115 | 174700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 191 | 20231115 | 174600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 192 | 20231115 | 174500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 193 | 20231115 | 174400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 194 | 20231115 | 174300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 195 | 20231115 | 174200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 196 | 20231115 | 174100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 197 | 20231115 | 174000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 198 | 20231115 | 173900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 199 | 20231115 | 173800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 200 | 20231115 | 173700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 201 | 20231115 | 173600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 202 | 20231115 | 173500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 203 | 20231115 | 173400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 204 | 20231115 | 173300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 205 | 20231115 | 173200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 206 | 20231115 | 173100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 207 | 20231115 | 173000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 208 | 20231115 | 172900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 209 | 20231115 | 172800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 210 | 20231115 | 172700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 211 | 20231115 | 172600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 212 | 20231115 | 172500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 213 | 20231115 | 172400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 214 | 20231115 | 172300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 215 | 20231115 | 172200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 216 | 20231115 | 172100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 217 | 20231115 | 172000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 218 | 20231115 | 171900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 219 | 20231115 | 171800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 220 | 20231115 | 171700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 221 | 20231115 | 171600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 222 | 20231115 | 171500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 223 | 20231115 | 171400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 224 | 20231115 | 171300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 225 | 20231115 | 171200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 226 | 20231115 | 171100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 227 | 20231115 | 171000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 228 | 20231115 | 170900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 229 | 20231115 | 170800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 230 | 20231115 | 170700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 231 | 20231115 | 170600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 232 | 20231115 | 170500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 233 | 20231115 | 170400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 234 | 20231115 | 170300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 235 | 20231115 | 170200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 236 | 20231115 | 170100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 237 | 20231115 | 170000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 238 | 20231115 | 165900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 239 | 20231115 | 165800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 240 | 20231115 | 165700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 241 | 20231115 | 165600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 242 | 20231115 | 165500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 243 | 20231115 | 165400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 244 | 20231115 | 165300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 245 | 20231115 | 165200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 246 | 20231115 | 165100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 247 | 20231115 | 165000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 248 | 20231115 | 164900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 249 | 20231115 | 164800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 250 | 20231115 | 164700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 251 | 20231115 | 164600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 252 | 20231115 | 164500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 253 | 20231115 | 164400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 254 | 20231115 | 164300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 255 | 20231115 | 164200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 256 | 20231115 | 164100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 257 | 20231115 | 164000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 258 | 20231115 | 163900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 259 | 20231115 | 163800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 260 | 20231115 | 163700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 261 | 20231115 | 163600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 262 | 20231115 | 163500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 263 | 20231115 | 163400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 264 | 20231115 | 163300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 265 | 20231115 | 163200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 266 | 20231115 | 163100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 267 | 20231115 | 163000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 268 | 20231115 | 162900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 269 | 20231115 | 162800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 270 | 20231115 | 162700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 271 | 20231115 | 162600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 272 | 20231115 | 162500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 273 | 20231115 | 162400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 274 | 20231115 | 162300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 275 | 20231115 | 162200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 276 | 20231115 | 162100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 277 | 20231115 | 162000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 278 | 20231115 | 161900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 279 | 20231115 | 161800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 280 | 20231115 | 161700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 281 | 20231115 | 161600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 282 | 20231115 | 161500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 283 | 20231115 | 161400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 284 | 20231115 | 161300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 285 | 20231115 | 161200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 286 | 20231115 | 161100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 287 | 20231115 | 161000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 288 | 20231115 | 160900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 289 | 20231115 | 160800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 290 | 20231115 | 160700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 291 | 20231115 | 160600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 292 | 20231115 | 160500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 293 | 20231115 | 160400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 294 | 20231115 | 160300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 295 | 20231115 | 160200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 296 | 20231115 | 160100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 297 | 20231115 | 160000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 298 | 20231115 | 155900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 299 | 20231115 | 155800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 300 | 20231115 | 155700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 301 | 20231115 | 155600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 302 | 20231115 | 155500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 303 | 20231115 | 155400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 304 | 20231115 | 155300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 305 | 20231115 | 155200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 306 | 20231115 | 155100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 307 | 20231115 | 155000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 308 | 20231115 | 154900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 309 | 20231115 | 154800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 310 | 20231115 | 154700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 311 | 20231115 | 154600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 312 | 20231115 | 154500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 313 | 20231115 | 154400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 314 | 20231115 | 154300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 315 | 20231115 | 154200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 316 | 20231115 | 154100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 317 | 20231115 | 154000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 318 | 20231115 | 153900 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 319 | 20231115 | 153800 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 320 | 20231115 | 153700 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 321 | 20231115 | 153600 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 322 | 20231115 | 153500 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 323 | 20231115 | 153400 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 324 | 20231115 | 153300 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 325 | 20231115 | 153200 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 326 | 20231115 | 153100 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 0 |
| 327 | 20231115 | 153000 | 85864978700 | 158400 | 158400 | 158400 | 158400 | 9773 |
| 328 | 20231115 | 152900 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 329 | 20231115 | 152800 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 330 | 20231115 | 152700 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 331 | 20231115 | 152600 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 332 | 20231115 | 152500 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 333 | 20231115 | 152400 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 334 | 20231115 | 152300 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 335 | 20231115 | 152200 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 336 | 20231115 | 152100 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 337 | 20231115 | 152000 | 84316935500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 338 | 20231115 | 151900 | 84316935500 | 157700 | 157500 | 157700 | 157400 | 631 |
| 339 | 20231115 | 151800 | 84217519500 | 157500 | 157700 | 157700 | 157500 | 567 |
| 340 | 20231115 | 151700 | 84128195700 | 157700 | 157700 | 157700 | 157300 | 1785 |
| 341 | 20231115 | 151600 | 83847058100 | 157600 | 157700 | 157700 | 157600 | 582 |
| 342 | 20231115 | 151500 | 83755328300 | 157700 | 157700 | 157800 | 157600 | 539 |
| 343 | 20231115 | 151400 | 83670326600 | 157700 | 157500 | 157700 | 157500 | 1476 |
| 344 | 20231115 | 151300 | 83437668600 | 157500 | 157500 | 157500 | 157400 | 770 |
| 345 | 20231115 | 151200 | 83316427700 | 157500 | 157300 | 157500 | 157300 | 516 |
| 346 | 20231115 | 151100 | 83235192700 | 157300 | 157500 | 157500 | 157300 | 889 |
| 347 | 20231115 | 151000 | 83095237300 | 157400 | 157400 | 157500 | 157200 | 1532 |
| 348 | 20231115 | 150900 | 82854187900 | 157300 | 157500 | 157500 | 157300 | 424 |
| 349 | 20231115 | 150800 | 82787432600 | 157600 | 157800 | 157800 | 157500 | 663 |
| 350 | 20231115 | 150700 | 82682918000 | 157800 | 157800 | 157900 | 157700 | 275 |
| 351 | 20231115 | 150600 | 82639528400 | 157900 | 157500 | 157900 | 157500 | 728 |
| 352 | 20231115 | 150500 | 82524691100 | 157500 | 157400 | 157500 | 157300 | 393 |
| 353 | 20231115 | 150400 | 82462851400 | 157400 | 157200 | 157400 | 157200 | 465 |
| 354 | 20231115 | 150300 | 82389738300 | 157200 | 157000 | 157300 | 157000 | 294 |
| 355 | 20231115 | 150200 | 82343521200 | 157100 | 157200 | 157200 | 157100 | 404 |
| 356 | 20231115 | 150100 | 82280035100 | 157200 | 157300 | 157300 | 157000 | 961 |
| 357 | 20231115 | 150000 | 82128953800 | 157300 | 157100 | 157400 | 157100 | 873 |
| 358 | 20231115 | 145900 | 81991763900 | 157100 | 157100 | 157400 | 156900 | 1479 |
| 359 | 20231115 | 145800 | 81759327400 | 157100 | 156900 | 157100 | 156500 | 3529 |
| 360 | 20231115 | 145700 | 81205906900 | 156900 | 157000 | 157100 | 156900 | 1080 |
| 361 | 20231115 | 145600 | 81036392400 | 157000 | 157100 | 157100 | 157000 | 528 |
| 362 | 20231115 | 145500 | 80953480000 | 157000 | 157200 | 157200 | 157000 | 776 |
| 363 | 20231115 | 145400 | 80831594400 | 157100 | 157200 | 157300 | 157100 | 884 |
| 364 | 20231115 | 145300 | 80692657200 | 157300 | 157300 | 157500 | 157200 | 385 |
| 365 | 20231115 | 145200 | 80632100200 | 157200 | 157400 | 157500 | 157200 | 631 |
| 366 | 20231115 | 145100 | 80532817700 | 157400 | 157400 | 157500 | 157400 | 151 |
| 367 | 20231115 | 145000 | 80509049100 | 157400 | 157600 | 157600 | 157300 | 516 |
| 368 | 20231115 | 144900 | 80427806200 | 157600 | 157700 | 157700 | 157500 | 424 |
| 369 | 20231115 | 144800 | 80360991300 | 157600 | 157500 | 157700 | 157400 | 347 |
| 370 | 20231115 | 144700 | 80306307200 | 157500 | 157600 | 157600 | 157400 | 502 |
| 371 | 20231115 | 144600 | 80227233500 | 157600 | 157500 | 157800 | 157300 | 897 |
| 372 | 20231115 | 144500 | 80085871100 | 157200 | 157200 | 157500 | 157000 | 4368 |
| 373 | 20231115 | 144400 | 79399480300 | 157200 | 157500 | 157500 | 157200 | 1518 |
| 374 | 20231115 | 144300 | 79160628900 | 157400 | 157600 | 157700 | 157400 | 1610 |
| 375 | 20231115 | 144200 | 78906961000 | 157700 | 157900 | 157900 | 157600 | 1294 |
| 376 | 20231115 | 144100 | 78702830600 | 157800 | 158100 | 158100 | 157800 | 1567 |
| 377 | 20231115 | 144000 | 78455319500 | 158200 | 158000 | 158300 | 158000 | 1528 |
| 378 | 20231115 | 143900 | 78213845500 | 158000 | 158400 | 158400 | 158000 | 2999 |
| 379 | 20231115 | 143800 | 77739503500 | 158400 | 158500 | 158500 | 158300 | 807 |
| 380 | 20231115 | 143700 | 77611651700 | 158500 | 158700 | 158800 | 158500 | 1865 |
| 381 | 20231115 | 143600 | 77315873400 | 158700 | 158900 | 159000 | 158700 | 637 |
| 382 | 20231115 | 143500 | 77214699900 | 158800 | 159100 | 159200 | 158800 | 821 |
| 383 | 20231115 | 143400 | 77084143800 | 159200 | 159100 | 159300 | 159100 | 683 |
| 384 | 20231115 | 143300 | 76975403900 | 159100 | 159000 | 159200 | 159000 | 1007 |
| 385 | 20231115 | 143200 | 76815259100 | 158900 | 158800 | 158900 | 158700 | 188 |
| 386 | 20231115 | 143100 | 76785400000 | 158800 | 158800 | 158900 | 158700 | 390 |
| 387 | 20231115 | 143000 | 76723468200 | 158700 | 159000 | 159000 | 158700 | 502 |
| 388 | 20231115 | 142900 | 76643734900 | 159000 | 158900 | 159000 | 158800 | 188 |
| 389 | 20231115 | 142800 | 76613858600 | 158900 | 158800 | 158900 | 158800 | 217 |
| 390 | 20231115 | 142700 | 76579384800 | 158800 | 158800 | 158900 | 158700 | 97 |
| 391 | 20231115 | 142600 | 76563980500 | 158800 | 158800 | 158900 | 158700 | 577 |
| 392 | 20231115 | 142500 | 76472364600 | 158700 | 158800 | 158800 | 158700 | 246 |
| 393 | 20231115 | 142400 | 76433312200 | 158700 | 158900 | 158900 | 158700 | 357 |
| 394 | 20231115 | 142300 | 76376623400 | 158800 | 158900 | 158900 | 158800 | 324 |
| 395 | 20231115 | 142200 | 76325143100 | 158800 | 158700 | 159000 | 158700 | 675 |
| 396 | 20231115 | 142100 | 76217969300 | 158600 | 158700 | 158800 | 158600 | 236 |
| 397 | 20231115 | 142000 | 76180514400 | 158700 | 158600 | 158800 | 158500 | 292 |
| 398 | 20231115 | 141900 | 76134187500 | 158600 | 158600 | 158700 | 158500 | 171 |
| 399 | 20231115 | 141800 | 76107069800 | 158600 | 158300 | 158600 | 158300 | 701 |
| 400 | 20231115 | 141700 | 75996034000 | 158300 | 158500 | 158700 | 158300 | 934 |
| 401 | 20231115 | 141600 | 75848008000 | 158500 | 158700 | 158700 | 158500 | 676 |
| 402 | 20231115 | 141500 | 75740825900 | 158600 | 158900 | 158900 | 158500 | 435 |
| 403 | 20231115 | 141400 | 75671774600 | 158900 | 158300 | 158900 | 158300 | 385 |
| 404 | 20231115 | 141300 | 75610733300 | 158300 | 158300 | 158600 | 158200 | 733 |
| 405 | 20231115 | 141200 | 75494676100 | 158300 | 158300 | 158400 | 158200 | 1334 |
| 406 | 20231115 | 141100 | 75283550000 | 158300 | 158400 | 158400 | 158300 | 205 |
| 407 | 20231115 | 141000 | 75251084400 | 158400 | 158500 | 158500 | 158300 | 507 |
| 408 | 20231115 | 140900 | 75170798100 | 158400 | 158500 | 158500 | 158400 | 527 |
| 409 | 20231115 | 140800 | 75087290600 | 158500 | 158700 | 158800 | 158500 | 1113 |
| 410 | 20231115 | 140700 | 74910710000 | 158700 | 158600 | 158900 | 158600 | 680 |
| 411 | 20231115 | 140600 | 74802753500 | 158600 | 158300 | 158600 | 158300 | 1362 |
| 412 | 20231115 | 140500 | 74586943400 | 158300 | 158600 | 158600 | 158200 | 2030 |
| 413 | 20231115 | 140400 | 74265364800 | 158500 | 159000 | 159000 | 158500 | 2162 |
| 414 | 20231115 | 140300 | 73922118900 | 159000 | 159400 | 159400 | 159000 | 11132 |
| 415 | 20231115 | 140200 | 72151094000 | 159400 | 159400 | 159500 | 159400 | 159 |
| 416 | 20231115 | 140100 | 72125743100 | 159500 | 159600 | 159600 | 159400 | 526 |
| 417 | 20231115 | 140000 | 72041856500 | 159600 | 159500 | 159600 | 159400 | 258 |
| 418 | 20231115 | 135900 | 72000702300 | 159500 | 159500 | 159500 | 159400 | 231 |
| 419 | 20231115 | 135800 | 71963860300 | 159500 | 159400 | 159500 | 159400 | 553 |
| 420 | 20231115 | 135700 | 71875702600 | 159500 | 159500 | 159500 | 159400 | 264 |
| 421 | 20231115 | 135600 | 71833597900 | 159400 | 159400 | 159500 | 159400 | 396 |
| 422 | 20231115 | 135500 | 71770463900 | 159400 | 159500 | 159500 | 159400 | 376 |
| 423 | 20231115 | 135400 | 71710510600 | 159600 | 159400 | 159600 | 159400 | 335 |
| 424 | 20231115 | 135300 | 71657083100 | 159400 | 159400 | 159500 | 159400 | 383 |
| 425 | 20231115 | 135200 | 71596030600 | 159400 | 159500 | 159500 | 159400 | 445 |
| 426 | 20231115 | 135100 | 71525088000 | 159500 | 159300 | 159500 | 159300 | 347 |
| 427 | 20231115 | 135000 | 71469767300 | 159300 | 159600 | 159600 | 159300 | 1464 |
| 428 | 20231115 | 134900 | 71236325200 | 159600 | 159700 | 159800 | 159600 | 1340 |
| 429 | 20231115 | 134800 | 71022418800 | 159700 | 159700 | 159800 | 159600 | 849 |
| 430 | 20231115 | 134700 | 70886842500 | 159700 | 159700 | 159800 | 159600 | 687 |
| 431 | 20231115 | 134600 | 70777167300 | 159700 | 159800 | 159900 | 159600 | 1132 |
| 432 | 20231115 | 134500 | 70596347200 | 159800 | 160200 | 160300 | 159800 | 4685 |
| 433 | 20231115 | 134400 | 69846586700 | 160200 | 160400 | 160400 | 160200 | 406 |
| 434 | 20231115 | 134300 | 69781506700 | 160300 | 160400 | 160500 | 160300 | 275 |
| 435 | 20231115 | 134200 | 69737397800 | 160500 | 160600 | 160600 | 160400 | 386 |
| 436 | 20231115 | 134100 | 69675443200 | 160700 | 160700 | 160700 | 160500 | 232 |
| 437 | 20231115 | 134000 | 69638178300 | 160700 | 160700 | 160700 | 160600 | 174 |
| 438 | 20231115 | 133900 | 69610218600 | 160700 | 160700 | 160800 | 160700 | 153 |
| 439 | 20231115 | 133800 | 69585628400 | 160800 | 160700 | 160900 | 160700 | 827 |
| 440 | 20231115 | 133700 | 69452630300 | 160800 | 160600 | 160800 | 160600 | 193 |
| 441 | 20231115 | 133600 | 69421619200 | 160600 | 160500 | 160700 | 160500 | 365 |
| 442 | 20231115 | 133500 | 69362985800 | 160500 | 160600 | 160700 | 160500 | 959 |
| 443 | 20231115 | 133400 | 69209033500 | 160600 | 160500 | 160700 | 160500 | 229 |
| 444 | 20231115 | 133300 | 69172243800 | 160500 | 160600 | 160700 | 160500 | 137 |
| 445 | 20231115 | 133200 | 69150238100 | 160600 | 160300 | 160600 | 160300 | 330 |
| 446 | 20231115 | 133100 | 69097284200 | 160400 | 160400 | 160400 | 160300 | 196 |
| 447 | 20231115 | 133000 | 69065847700 | 160400 | 160400 | 160500 | 160300 | 322 |
| 448 | 20231115 | 132900 | 69014197000 | 160300 | 160400 | 160500 | 160300 | 91 |
| 449 | 20231115 | 132800 | 68999599600 | 160500 | 160300 | 160500 | 160200 | 135 |
| 450 | 20231115 | 132700 | 68977956500 | 160300 | 160200 | 160400 | 160200 | 318 |
| 451 | 20231115 | 132600 | 68926990500 | 160300 | 160300 | 160300 | 160200 | 401 |
| 452 | 20231115 | 132500 | 68862721500 | 160300 | 160600 | 160600 | 160300 | 379 |
| 453 | 20231115 | 132400 | 68801901400 | 160600 | 160800 | 160800 | 160600 | 181 |
| 454 | 20231115 | 132300 | 68772808400 | 160800 | 160800 | 160900 | 160700 | 207 |
| 455 | 20231115 | 132200 | 68739517600 | 160900 | 160900 | 160900 | 160800 | 158 |
| 456 | 20231115 | 132100 | 68714108400 | 160900 | 160800 | 160900 | 160800 | 132 |
| 457 | 20231115 | 132000 | 68692879400 | 160800 | 160800 | 160900 | 160700 | 630 |
| 458 | 20231115 | 131900 | 68591571600 | 160800 | 160800 | 160900 | 160600 | 1012 |
| 459 | 20231115 | 131800 | 68428827500 | 160400 | 160300 | 160800 | 160300 | 960 |
| 460 | 20231115 | 131700 | 68274701900 | 160400 | 160000 | 160400 | 160000 | 416 |
| 461 | 20231115 | 131600 | 68208080100 | 160100 | 160200 | 160200 | 160000 | 737 |
| 462 | 20231115 | 131500 | 68090091500 | 160100 | 160100 | 160200 | 160100 | 672 |
| 463 | 20231115 | 131400 | 67982480600 | 160200 | 160300 | 160300 | 160100 | 404 |
| 464 | 20231115 | 131300 | 67917759000 | 160200 | 160600 | 160600 | 160200 | 854 |
| 465 | 20231115 | 131200 | 67780714500 | 160700 | 160600 | 160800 | 160600 | 260 |
| 466 | 20231115 | 131100 | 67738936400 | 160800 | 160900 | 160900 | 160600 | 308 |
| 467 | 20231115 | 131000 | 67689422400 | 160800 | 160800 | 160900 | 160800 | 231 |
| 468 | 20231115 | 130900 | 67652272300 | 160800 | 160800 | 160900 | 160800 | 197 |
| 469 | 20231115 | 130800 | 67620591100 | 160800 | 160700 | 160900 | 160700 | 159 |
| 470 | 20231115 | 130700 | 67595023900 | 160800 | 160700 | 160800 | 160700 | 439 |
| 471 | 20231115 | 130600 | 67524448700 | 160700 | 160700 | 160800 | 160600 | 279 |
| 472 | 20231115 | 130500 | 67479615500 | 160600 | 160600 | 160700 | 160500 | 458 |
| 473 | 20231115 | 130400 | 67406085500 | 160600 | 160600 | 160600 | 160500 | 339 |
| 474 | 20231115 | 130300 | 67351645700 | 160600 | 160700 | 160700 | 160600 | 258 |
| 475 | 20231115 | 130200 | 67310208800 | 160600 | 160600 | 160700 | 160600 | 148 |
| 476 | 20231115 | 130100 | 67286439800 | 160600 | 160600 | 160700 | 160500 | 167 |
| 477 | 20231115 | 130000 | 67259616100 | 160500 | 160800 | 160800 | 160500 | 396 |
| 478 | 20231115 | 125900 | 67196009100 | 160700 | 160800 | 160800 | 160700 | 261 |
| 479 | 20231115 | 125800 | 67154059300 | 160800 | 160900 | 160900 | 160700 | 392 |
| 480 | 20231115 | 125700 | 67091028000 | 160800 | 160800 | 160900 | 160800 | 149 |
| 481 | 20231115 | 125600 | 67067068200 | 160800 | 160700 | 160800 | 160700 | 184 |
| 482 | 20231115 | 125500 | 67037493000 | 160700 | 160900 | 160900 | 160600 | 1009 |
| 483 | 20231115 | 125400 | 66875222100 | 160900 | 161100 | 161100 | 160900 | 225 |
| 484 | 20231115 | 125300 | 66838995200 | 161100 | 161000 | 161100 | 161000 | 53 |
| 485 | 20231115 | 125200 | 66830459600 | 161000 | 161100 | 161100 | 161000 | 455 |
| 486 | 20231115 | 125100 | 66757187600 | 161100 | 161100 | 161200 | 161000 | 736 |
| 487 | 20231115 | 125000 | 66638651500 | 161000 | 161000 | 161100 | 160900 | 401 |
| 488 | 20231115 | 124900 | 66574095000 | 161000 | 160800 | 161100 | 160800 | 368 |
| 489 | 20231115 | 124800 | 66514867400 | 160700 | 160800 | 160900 | 160700 | 377 |
| 490 | 20231115 | 124700 | 66454245000 | 160800 | 161100 | 161100 | 160800 | 671 |
| 491 | 20231115 | 124600 | 66346234600 | 161100 | 161300 | 161300 | 161100 | 646 |
| 492 | 20231115 | 124500 | 66242070200 | 161300 | 161200 | 161300 | 161100 | 975 |
| 493 | 20231115 | 124400 | 66084850600 | 161200 | 161100 | 161200 | 161000 | 1028 |
| 494 | 20231115 | 124300 | 65919181100 | 161100 | 161000 | 161100 | 160900 | 919 |
| 495 | 20231115 | 124200 | 65771215700 | 161000 | 160900 | 161100 | 160800 | 2084 |
| 496 | 20231115 | 124100 | 65435774100 | 160900 | 160800 | 160900 | 160600 | 700 |
| 497 | 20231115 | 124000 | 65323218000 | 160700 | 160800 | 160800 | 160500 | 163 |
| 498 | 20231115 | 123900 | 65297018400 | 160800 | 160300 | 160800 | 160300 | 1703 |
| 499 | 20231115 | 123800 | 65023513200 | 160300 | 160300 | 160400 | 160300 | 354 |
| 500 | 20231115 | 123700 | 64966739200 | 160300 | 160500 | 160500 | 160300 | 447 |
| 501 | 20231115 | 123600 | 64895047300 | 160400 | 160500 | 160500 | 160400 | 247 |
| 502 | 20231115 | 123500 | 64855416800 | 160400 | 160300 | 160400 | 160300 | 91 |
| 503 | 20231115 | 123400 | 64840822200 | 160300 | 160200 | 160400 | 160200 | 82 |
| 504 | 20231115 | 123300 | 64827678900 | 160200 | 160400 | 160400 | 160200 | 435 |
| 505 | 20231115 | 123200 | 64757925200 | 160400 | 160500 | 160500 | 160400 | 152 |
| 506 | 20231115 | 123100 | 64733532200 | 160500 | 160500 | 160600 | 160500 | 306 |
| 507 | 20231115 | 123000 | 64684410600 | 160500 | 160300 | 160500 | 160300 | 288 |
| 508 | 20231115 | 122900 | 64638194700 | 160300 | 160400 | 160500 | 160300 | 126 |
| 509 | 20231115 | 122800 | 64617987200 | 160500 | 160400 | 160500 | 160400 | 232 |
| 510 | 20231115 | 122700 | 64580770800 | 160400 | 160200 | 160500 | 160200 | 762 |
| 511 | 20231115 | 122600 | 64458550900 | 160100 | 160000 | 160200 | 160000 | 408 |
| 512 | 20231115 | 122500 | 64393232000 | 160000 | 160000 | 160100 | 160000 | 235 |
| 513 | 20231115 | 122400 | 64355631500 | 160000 | 160000 | 160000 | 160000 | 213 |
| 514 | 20231115 | 122300 | 64321551500 | 160000 | 160000 | 160100 | 160000 | 186 |
| 515 | 20231115 | 122200 | 64291782500 | 160000 | 160000 | 160100 | 160000 | 199 |
| 516 | 20231115 | 122100 | 64259924200 | 160000 | 160000 | 160100 | 160000 | 106 |
| 517 | 20231115 | 122000 | 64242960400 | 160100 | 160100 | 160100 | 160000 | 135 |
| 518 | 20231115 | 121900 | 64221352300 | 160100 | 160000 | 160100 | 160000 | 277 |
| 519 | 20231115 | 121800 | 64177031700 | 160100 | 160200 | 160200 | 160000 | 126 |
| 520 | 20231115 | 121700 | 64156859200 | 160200 | 160100 | 160200 | 160000 | 536 |
| 521 | 20231115 | 121600 | 64071063400 | 160100 | 160100 | 160200 | 160100 | 155 |
| 522 | 20231115 | 121500 | 64046247200 | 160200 | 160100 | 160200 | 160000 | 320 |
| 523 | 20231115 | 121400 | 63995014800 | 160100 | 160100 | 160200 | 160100 | 194 |
| 524 | 20231115 | 121300 | 63963946200 | 160100 | 160100 | 160200 | 160100 | 368 |
| 525 | 20231115 | 121200 | 63905003700 | 160100 | 160100 | 160100 | 160000 | 262 |
| 526 | 20231115 | 121100 | 63863068200 | 160000 | 160000 | 160100 | 159900 | 240 |
| 527 | 20231115 | 121000 | 63824671000 | 160000 | 159900 | 160000 | 159900 | 153 |
| 528 | 20231115 | 120900 | 63800194700 | 159900 | 160100 | 160100 | 159900 | 81 |
| 529 | 20231115 | 120800 | 63787235100 | 160000 | 160000 | 160100 | 160000 | 228 |
| 530 | 20231115 | 120700 | 63750753000 | 160100 | 160100 | 160200 | 160000 | 236 |
| 531 | 20231115 | 120600 | 63712969600 | 160100 | 160100 | 160200 | 160100 | 60 |
| 532 | 20231115 | 120500 | 63703360900 | 160100 | 160000 | 160100 | 160000 | 137 |
| 533 | 20231115 | 120400 | 63681429900 | 160100 | 160000 | 160100 | 160000 | 227 |
| 534 | 20231115 | 120300 | 63645095600 | 160100 | 160100 | 160100 | 160000 | 118 |
| 535 | 20231115 | 120200 | 63626209000 | 160100 | 160000 | 160100 | 160000 | 277 |
| 536 | 20231115 | 120100 | 63581884400 | 160000 | 160100 | 160100 | 160000 | 154 |
| 537 | 20231115 | 120000 | 63557232700 | 160100 | 160000 | 160100 | 160000 | 123 |
| 538 | 20231115 | 115900 | 63537542800 | 160000 | 159900 | 160100 | 159800 | 472 |
| 539 | 20231115 | 115800 | 63462060700 | 160000 | 159800 | 160000 | 159800 | 491 |
| 540 | 20231115 | 115700 | 63383569500 | 159800 | 159900 | 159900 | 159800 | 216 |
| 541 | 20231115 | 115600 | 63349038700 | 159900 | 159800 | 159900 | 159800 | 263 |
| 542 | 20231115 | 115500 | 63307009700 | 159800 | 159800 | 159800 | 159800 | 53 |
| 543 | 20231115 | 115400 | 63298540300 | 159800 | 159600 | 159800 | 159600 | 342 |
| 544 | 20231115 | 115300 | 63243925900 | 159600 | 159600 | 159700 | 159600 | 315 |
| 545 | 20231115 | 115200 | 63193650900 | 159600 | 159800 | 159800 | 159600 | 599 |
| 546 | 20231115 | 115100 | 63097967200 | 159800 | 159900 | 159900 | 159800 | 257 |
| 547 | 20231115 | 115000 | 63056875000 | 159900 | 159900 | 159900 | 159800 | 219 |
| 548 | 20231115 | 114900 | 63021862600 | 159900 | 160000 | 160000 | 159900 | 213 |
| 549 | 20231115 | 114800 | 62987794300 | 160000 | 160200 | 160300 | 160000 | 172 |
| 550 | 20231115 | 114700 | 62960255900 | 160300 | 160300 | 160400 | 160000 | 271 |
| 551 | 20231115 | 114600 | 62916835100 | 160400 | 160500 | 160500 | 160400 | 140 |
| 552 | 20231115 | 114500 | 62894370800 | 160500 | 160500 | 160500 | 160400 | 326 |
| 553 | 20231115 | 114400 | 62842056200 | 160500 | 160500 | 160500 | 160400 | 508 |
| 554 | 20231115 | 114300 | 62760531200 | 160500 | 160500 | 160600 | 160400 | 368 |
| 555 | 20231115 | 114200 | 62701458800 | 160400 | 160400 | 160500 | 160300 | 303 |
| 556 | 20231115 | 114100 | 62652851600 | 160500 | 160200 | 160500 | 160200 | 296 |
| 557 | 20231115 | 114000 | 62605395200 | 160200 | 160200 | 160300 | 160100 | 294 |
| 558 | 20231115 | 113900 | 62558284100 | 160200 | 160200 | 160300 | 160200 | 169 |
| 559 | 20231115 | 113800 | 62531210200 | 160200 | 160200 | 160300 | 160100 | 613 |
| 560 | 20231115 | 113700 | 62433021900 | 160100 | 159900 | 160200 | 159800 | 343 |
| 561 | 20231115 | 113600 | 62378125300 | 159900 | 159800 | 159900 | 159700 | 250 |
| 562 | 20231115 | 113500 | 62338159600 | 159800 | 159700 | 159800 | 159700 | 132 |
| 563 | 20231115 | 113400 | 62317069300 | 159700 | 159400 | 159700 | 159400 | 488 |
| 564 | 20231115 | 113300 | 62239251700 | 159400 | 159500 | 159600 | 159400 | 324 |
| 565 | 20231115 | 113200 | 62187586200 | 159500 | 159700 | 159800 | 159300 | 2229 |
| 566 | 20231115 | 113100 | 61832149300 | 159700 | 159800 | 159800 | 159600 | 669 |
| 567 | 20231115 | 113000 | 61725289200 | 159900 | 159900 | 159900 | 159700 | 147 |
| 568 | 20231115 | 112900 | 61701797000 | 159900 | 159900 | 160000 | 159700 | 1325 |
| 569 | 20231115 | 112800 | 61490025200 | 160000 | 160000 | 160100 | 159800 | 1220 |
| 570 | 20231115 | 112700 | 61294891700 | 160000 | 160100 | 160100 | 160000 | 373 |
| 571 | 20231115 | 112600 | 61235200400 | 160100 | 160200 | 160200 | 160000 | 882 |
| 572 | 20231115 | 112500 | 61093931300 | 160200 | 160100 | 160400 | 160100 | 275 |
| 573 | 20231115 | 112400 | 61049894500 | 160100 | 160600 | 160600 | 160100 | 1024 |
| 574 | 20231115 | 112300 | 60885683600 | 160600 | 160600 | 160700 | 160600 | 396 |
| 575 | 20231115 | 112200 | 60822081000 | 160700 | 160700 | 160800 | 160600 | 462 |
| 576 | 20231115 | 112100 | 60747840600 | 160700 | 160800 | 160800 | 160700 | 282 |
| 577 | 20231115 | 112000 | 60702512400 | 160700 | 160600 | 160800 | 160600 | 325 |
| 578 | 20231115 | 111900 | 60650284200 | 160600 | 160400 | 160700 | 160400 | 668 |
| 579 | 20231115 | 111800 | 60543051500 | 160300 | 160400 | 160500 | 160300 | 342 |
| 580 | 20231115 | 111700 | 60488191200 | 160300 | 160000 | 160300 | 160000 | 231 |
| 581 | 20231115 | 111600 | 60451184600 | 160100 | 159900 | 160100 | 159900 | 162 |
| 582 | 20231115 | 111500 | 60425266000 | 159900 | 160000 | 160000 | 159900 | 725 |
| 583 | 20231115 | 111400 | 60309294900 | 160000 | 159900 | 160000 | 159800 | 423 |
| 584 | 20231115 | 111300 | 60241664200 | 160000 | 160100 | 160100 | 159800 | 678 |
| 585 | 20231115 | 111200 | 60133193400 | 160100 | 160100 | 160200 | 160100 | 232 |
| 586 | 20231115 | 111100 | 60096039800 | 160100 | 160200 | 160300 | 160000 | 379 |
| 587 | 20231115 | 111000 | 60035349900 | 160300 | 160600 | 160600 | 159500 | 982 |
| 588 | 20231115 | 110900 | 59878179300 | 160600 | 161200 | 161300 | 160600 | 862 |
| 589 | 20231115 | 110800 | 59739356600 | 161200 | 161200 | 161200 | 161100 | 760 |
| 590 | 20231115 | 110700 | 59616867400 | 161200 | 161200 | 161300 | 160900 | 2040 |
| 591 | 20231115 | 110600 | 59288181000 | 161200 | 160600 | 161200 | 160600 | 3020 |
| 592 | 20231115 | 110500 | 58802108800 | 160600 | 160500 | 160600 | 160500 | 773 |
| 593 | 20231115 | 110400 | 58677981100 | 160500 | 160300 | 160600 | 160300 | 531 |
| 594 | 20231115 | 110300 | 58592754000 | 160300 | 160500 | 160600 | 160200 | 823 |
| 595 | 20231115 | 110200 | 58460690800 | 160500 | 160300 | 160500 | 160200 | 890 |
| 596 | 20231115 | 110100 | 58317893500 | 160300 | 160500 | 160500 | 160000 | 665 |
| 597 | 20231115 | 110000 | 58211265100 | 160400 | 159500 | 160500 | 159400 | 3680 |
| 598 | 20231115 | 105900 | 57622741400 | 159500 | 159500 | 159500 | 159400 | 158 |
| 599 | 20231115 | 105800 | 57597549300 | 159400 | 159400 | 159500 | 159400 | 215 |
| 600 | 20231115 | 105700 | 57563274700 | 159500 | 159300 | 159500 | 159300 | 309 |
| 601 | 20231115 | 105600 | 57514019900 | 159400 | 159300 | 159400 | 159300 | 219 |
| 602 | 20231115 | 105500 | 57479123500 | 159400 | 159400 | 159400 | 159300 | 549 |
| 603 | 20231115 | 105400 | 57391621400 | 159400 | 159200 | 159400 | 159200 | 589 |
| 604 | 20231115 | 105300 | 57297785600 | 159200 | 159300 | 159300 | 159200 | 269 |
| 605 | 20231115 | 105200 | 57254942200 | 159200 | 159500 | 159600 | 159200 | 1281 |
| 606 | 20231115 | 105100 | 57050768900 | 159500 | 159500 | 159600 | 159500 | 585 |
| 607 | 20231115 | 105000 | 56957420300 | 159500 | 159600 | 159600 | 159500 | 211 |
| 608 | 20231115 | 104900 | 56923756900 | 159600 | 159600 | 159600 | 159500 | 218 |
| 609 | 20231115 | 104800 | 56888978200 | 159600 | 159400 | 159600 | 159400 | 387 |
| 610 | 20231115 | 104700 | 56827262200 | 159300 | 159300 | 159400 | 159200 | 1747 |
| 611 | 20231115 | 104600 | 56548877500 | 159300 | 159400 | 159400 | 159200 | 370 |
| 612 | 20231115 | 104500 | 56489950600 | 159300 | 159300 | 159400 | 159200 | 340 |
| 613 | 20231115 | 104400 | 56435798800 | 159300 | 159400 | 159400 | 159200 | 410 |
| 614 | 20231115 | 104300 | 56370485700 | 159300 | 159300 | 159500 | 159300 | 445 |
| 615 | 20231115 | 104200 | 56299571300 | 159300 | 159200 | 159400 | 159200 | 308 |
| 616 | 20231115 | 104100 | 56250508200 | 159200 | 159300 | 159400 | 159200 | 227 |
| 617 | 20231115 | 104000 | 56214348900 | 159300 | 159600 | 159600 | 159200 | 491 |
| 618 | 20231115 | 103900 | 56136059600 | 159600 | 159200 | 159700 | 159200 | 877 |
| 619 | 20231115 | 103800 | 55996277000 | 159200 | 159000 | 159300 | 158900 | 369 |
| 620 | 20231115 | 103700 | 55937583100 | 158900 | 159000 | 159000 | 158800 | 1229 |
| 621 | 20231115 | 103600 | 55742313800 | 159100 | 159000 | 159100 | 158900 | 972 |
| 622 | 20231115 | 103500 | 55587796400 | 159000 | 159100 | 159200 | 158900 | 1600 |
| 623 | 20231115 | 103400 | 55333361400 | 159100 | 159400 | 159500 | 159100 | 1278 |
| 624 | 20231115 | 103300 | 55129818000 | 159400 | 159800 | 159800 | 159400 | 1286 |
| 625 | 20231115 | 103200 | 54924659200 | 159800 | 159900 | 160000 | 159600 | 1851 |
| 626 | 20231115 | 103100 | 54628817500 | 159900 | 160000 | 160200 | 159900 | 1909 |
| 627 | 20231115 | 103000 | 54323306500 | 160000 | 160000 | 160100 | 160000 | 592 |
| 628 | 20231115 | 102900 | 54228578800 | 160100 | 160000 | 160200 | 159900 | 1134 |
| 629 | 20231115 | 102800 | 54047079400 | 160000 | 159900 | 160100 | 159800 | 753 |
| 630 | 20231115 | 102700 | 53926596100 | 160000 | 160300 | 160400 | 159800 | 2920 |
| 631 | 20231115 | 102600 | 53459187500 | 160300 | 160200 | 160400 | 160200 | 865 |
| 632 | 20231115 | 102500 | 53320537300 | 160300 | 160300 | 160300 | 160100 | 788 |
| 633 | 20231115 | 102400 | 53194304800 | 160200 | 160300 | 160400 | 160200 | 443 |
| 634 | 20231115 | 102300 | 53123292400 | 160300 | 160400 | 160400 | 160200 | 712 |
| 635 | 20231115 | 102200 | 53009199400 | 160400 | 160200 | 160400 | 160200 | 565 |
| 636 | 20231115 | 102100 | 52918666700 | 160200 | 160200 | 160300 | 160100 | 735 |
| 637 | 20231115 | 102000 | 52800953000 | 160200 | 160300 | 160300 | 160000 | 1074 |
| 638 | 20231115 | 101900 | 52628955300 | 160400 | 160700 | 160800 | 160200 | 1032 |
| 639 | 20231115 | 101800 | 52463196100 | 160700 | 161100 | 161100 | 160700 | 1453 |
| 640 | 20231115 | 101700 | 52229355500 | 161000 | 161500 | 161500 | 160900 | 2242 |
| 641 | 20231115 | 101600 | 51867896700 | 161400 | 160800 | 161500 | 160800 | 4929 |
| 642 | 20231115 | 101500 | 51073838500 | 160900 | 160500 | 160900 | 160500 | 3797 |
| 643 | 20231115 | 101400 | 50463312700 | 160500 | 160000 | 160500 | 160000 | 1464 |
| 644 | 20231115 | 101300 | 50228830800 | 160000 | 160000 | 160100 | 160000 | 781 |
| 645 | 20231115 | 101200 | 50103851400 | 160000 | 160200 | 160200 | 160000 | 595 |
| 646 | 20231115 | 101100 | 50008613500 | 160200 | 160400 | 160400 | 160100 | 763 |
| 647 | 20231115 | 101000 | 49886346100 | 160400 | 160400 | 160500 | 160200 | 1106 |
| 648 | 20231115 | 100900 | 49708958800 | 160500 | 160100 | 160500 | 160100 | 1358 |
| 649 | 20231115 | 100800 | 49491323200 | 160100 | 160100 | 160300 | 159900 | 1032 |
| 650 | 20231115 | 100700 | 49326079800 | 160200 | 159600 | 160200 | 159600 | 1744 |
| 651 | 20231115 | 100600 | 49047173400 | 159600 | 159400 | 159700 | 159300 | 725 |
| 652 | 20231115 | 100500 | 48931586700 | 159300 | 159400 | 159400 | 159300 | 1086 |
| 653 | 20231115 | 100400 | 48758530600 | 159400 | 159400 | 159400 | 159300 | 473 |
| 654 | 20231115 | 100300 | 48683149700 | 159400 | 159300 | 159400 | 159000 | 926 |
| 655 | 20231115 | 100200 | 48535713300 | 159300 | 160000 | 160000 | 159300 | 1380 |
| 656 | 20231115 | 100100 | 48315461600 | 160000 | 160200 | 160200 | 159800 | 1890 |
| 657 | 20231115 | 100000 | 48013066100 | 160300 | 160600 | 160700 | 160200 | 2408 |
| 658 | 20231115 | 095900 | 47626511500 | 160700 | 160400 | 160700 | 160300 | 2394 |
| 659 | 20231115 | 095800 | 47242300500 | 160400 | 160300 | 160500 | 160200 | 1947 |
| 660 | 20231115 | 095700 | 46930110100 | 160400 | 160400 | 160600 | 160100 | 1020 |
| 661 | 20231115 | 095600 | 46766528100 | 160400 | 159300 | 160600 | 159300 | 5018 |
| 662 | 20231115 | 095500 | 45963962300 | 159200 | 159000 | 159400 | 158900 | 851 |
| 663 | 20231115 | 095400 | 45828597800 | 159000 | 158900 | 159000 | 158800 | 1034 |
| 664 | 20231115 | 095300 | 45664318500 | 159000 | 159200 | 159200 | 158900 | 2026 |
| 665 | 20231115 | 095200 | 45342281900 | 159100 | 159300 | 159400 | 159100 | 966 |
| 666 | 20231115 | 095100 | 45188489300 | 159400 | 159700 | 159700 | 159300 | 675 |
| 667 | 20231115 | 095000 | 45080806800 | 159600 | 159600 | 159700 | 159500 | 1803 |
| 668 | 20231115 | 094900 | 44793102000 | 159600 | 159600 | 159700 | 159500 | 1154 |
| 669 | 20231115 | 094800 | 44608983600 | 159600 | 159300 | 159600 | 159200 | 1044 |
| 670 | 20231115 | 094700 | 44442607900 | 159300 | 159300 | 159700 | 159100 | 2977 |
| 671 | 20231115 | 094600 | 43968203100 | 159400 | 158900 | 159400 | 158800 | 2038 |
| 672 | 20231115 | 094500 | 43643857800 | 158900 | 158200 | 158900 | 158000 | 4355 |
| 673 | 20231115 | 094400 | 42954639400 | 158300 | 158800 | 159000 | 158200 | 4023 |
| 674 | 20231115 | 094300 | 42316938700 | 159000 | 159000 | 159500 | 158700 | 4458 |
| 675 | 20231115 | 094200 | 41607699600 | 159100 | 159000 | 159200 | 158900 | 1816 |
| 676 | 20231115 | 094100 | 41318886200 | 159000 | 159500 | 159500 | 158900 | 5036 |
| 677 | 20231115 | 094000 | 40517673800 | 159500 | 159700 | 159800 | 159400 | 2831 |
| 678 | 20231115 | 093900 | 40065861600 | 159700 | 160200 | 160300 | 159700 | 5429 |
| 679 | 20231115 | 093800 | 39197133800 | 160100 | 160500 | 160600 | 160100 | 4243 |
| 680 | 20231115 | 093700 | 38516812200 | 160100 | 161300 | 161300 | 160100 | 6348 |
| 681 | 20231115 | 093600 | 37496312000 | 161300 | 161700 | 161800 | 161300 | 3899 |
| 682 | 20231115 | 093500 | 36866571900 | 161800 | 162100 | 162400 | 161600 | 6503 |
| 683 | 20231115 | 093400 | 35812513300 | 162300 | 161500 | 162500 | 161500 | 10075 |
| 684 | 20231115 | 093300 | 34178795800 | 161500 | 161600 | 162300 | 161100 | 10256 |
| 685 | 20231115 | 093200 | 32519950800 | 161600 | 160500 | 161600 | 160300 | 10423 |
| 686 | 20231115 | 093100 | 30841069800 | 160300 | 160000 | 160500 | 159800 | 5819 |
| 687 | 20231115 | 093000 | 29909588000 | 160000 | 160700 | 160800 | 160000 | 8526 |
| 688 | 20231115 | 092900 | 28542809000 | 160700 | 161100 | 161200 | 160300 | 12621 |
| 689 | 20231115 | 092800 | 26512302900 | 161100 | 159100 | 161200 | 159000 | 18985 |
| 690 | 20231115 | 092700 | 23471333700 | 159100 | 159500 | 159700 | 159000 | 8660 |
| 691 | 20231115 | 092600 | 22090930200 | 159600 | 158800 | 159600 | 158700 | 12344 |
| 692 | 20231115 | 092500 | 20124734300 | 158800 | 157400 | 159000 | 157300 | 17475 |
| 693 | 20231115 | 092400 | 17362679900 | 157400 | 156800 | 157400 | 156800 | 4952 |
| 694 | 20231115 | 092300 | 16584284900 | 156800 | 157000 | 157000 | 156600 | 2122 |
| 695 | 20231115 | 092200 | 16251467800 | 157000 | 156700 | 157100 | 156600 | 3524 |
| 696 | 20231115 | 092100 | 15698545700 | 156800 | 157000 | 157100 | 156600 | 2229 |
| 697 | 20231115 | 092000 | 15349171000 | 157000 | 157000 | 157500 | 156800 | 2693 |
| 698 | 20231115 | 091900 | 14925588300 | 157000 | 156500 | 157300 | 156400 | 5561 |
| 699 | 20231115 | 091800 | 14053490200 | 156500 | 156100 | 156500 | 156000 | 2062 |
| 700 | 20231115 | 091700 | 13731259600 | 156100 | 156100 | 156500 | 156000 | 3497 |
| 701 | 20231115 | 091600 | 13185048000 | 156100 | 156300 | 156300 | 156000 | 1429 |
| 702 | 20231115 | 091500 | 12961824300 | 156300 | 155600 | 156300 | 155400 | 3040 |
| 703 | 20231115 | 091400 | 12487445600 | 155400 | 155900 | 156100 | 155300 | 4958 |
| 704 | 20231115 | 091300 | 11714816500 | 155900 | 155300 | 155900 | 155300 | 5357 |
| 705 | 20231115 | 091200 | 10880799000 | 155400 | 155400 | 155500 | 155300 | 1541 |
| 706 | 20231115 | 091100 | 10641410700 | 155300 | 155300 | 155400 | 155200 | 1142 |
| 707 | 20231115 | 091000 | 10464101300 | 155300 | 154500 | 155300 | 154300 | 2373 |
| 708 | 20231115 | 090900 | 10097203000 | 154500 | 154800 | 154800 | 154400 | 4798 |
| 709 | 20231115 | 090800 | 9355682200 | 154900 | 154500 | 155200 | 154500 | 1387 |
| 710 | 20231115 | 090700 | 9141090900 | 154500 | 154500 | 155000 | 154400 | 3424 |
| 711 | 20231115 | 090600 | 8612026000 | 154500 | 155400 | 155700 | 154500 | 5002 |
| 712 | 20231115 | 090500 | 7837056500 | 155600 | 155200 | 156000 | 155200 | 3447 |
| 713 | 20231115 | 090400 | 7300737600 | 155200 | 155300 | 155700 | 154900 | 4697 |
| 714 | 20231115 | 090300 | 6572142900 | 155500 | 155200 | 156300 | 155000 | 3319 |
| 715 | 20231115 | 090200 | 6055835200 | 155200 | 155200 | 157100 | 154600 | 9855 |
| 716 | 20231115 | 090100 | 4524881600 | 155400 | 156500 | 156500 | 154600 | 6004 |
| 717 | 20231115 | 090000 | 3591704600 | 156500 | 158100 | 158200 | 156300 | 22727 |