38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 3 | 20231116 | 204600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 4 | 20231116 | 204500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 5 | 20231116 | 204400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 6 | 20231116 | 204300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 7 | 20231116 | 204200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 8 | 20231116 | 204100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 9 | 20231116 | 204000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 10 | 20231116 | 203900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 11 | 20231116 | 203800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 12 | 20231116 | 203700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 13 | 20231116 | 203600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 14 | 20231116 | 203500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 15 | 20231116 | 203400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 16 | 20231116 | 203300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 17 | 20231116 | 203200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 18 | 20231116 | 203100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 19 | 20231116 | 203000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 20 | 20231116 | 202900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 21 | 20231116 | 202800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 22 | 20231116 | 202700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 23 | 20231116 | 202600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 24 | 20231116 | 202500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 25 | 20231116 | 202400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 26 | 20231116 | 202300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 27 | 20231116 | 202200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 28 | 20231116 | 202100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 29 | 20231116 | 202000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 30 | 20231116 | 201900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 31 | 20231116 | 201800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 32 | 20231116 | 201700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 33 | 20231116 | 201600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 34 | 20231116 | 201500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 35 | 20231116 | 201400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 36 | 20231116 | 201300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 37 | 20231116 | 201200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 38 | 20231116 | 201100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 39 | 20231116 | 201000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 40 | 20231116 | 200900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 41 | 20231116 | 200800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 42 | 20231116 | 200700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 43 | 20231116 | 200600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 44 | 20231116 | 200500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 45 | 20231116 | 200400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 46 | 20231116 | 200300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 47 | 20231116 | 200200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 48 | 20231116 | 200100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 49 | 20231116 | 200000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 50 | 20231116 | 195900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 51 | 20231116 | 195800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 52 | 20231116 | 195700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 53 | 20231116 | 195600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 54 | 20231116 | 195500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 55 | 20231116 | 195400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 56 | 20231116 | 195300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 57 | 20231116 | 195200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 58 | 20231116 | 195100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 59 | 20231116 | 195000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 60 | 20231116 | 194900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 61 | 20231116 | 194800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 62 | 20231116 | 194700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 63 | 20231116 | 194600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 64 | 20231116 | 194500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 65 | 20231116 | 194400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 66 | 20231116 | 194300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 67 | 20231116 | 194200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 68 | 20231116 | 194100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 69 | 20231116 | 194000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 70 | 20231116 | 193900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 71 | 20231116 | 193800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 72 | 20231116 | 193700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 73 | 20231116 | 193600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 74 | 20231116 | 193500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 75 | 20231116 | 193400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 76 | 20231116 | 193300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 77 | 20231116 | 193200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 78 | 20231116 | 193100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 79 | 20231116 | 193000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 80 | 20231116 | 192900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 81 | 20231116 | 192800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 82 | 20231116 | 192700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 83 | 20231116 | 192600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 84 | 20231116 | 192500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 85 | 20231116 | 192400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 86 | 20231116 | 192300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 87 | 20231116 | 192200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 88 | 20231116 | 192100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 89 | 20231116 | 192000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 90 | 20231116 | 191900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 91 | 20231116 | 191800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 92 | 20231116 | 191700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 93 | 20231116 | 191600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 94 | 20231116 | 191500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 95 | 20231116 | 191400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 96 | 20231116 | 191300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 97 | 20231116 | 191200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 98 | 20231116 | 191100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 99 | 20231116 | 191000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 100 | 20231116 | 190900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 101 | 20231116 | 190800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 102 | 20231116 | 190700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 103 | 20231116 | 190600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 104 | 20231116 | 190500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 105 | 20231116 | 190400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 106 | 20231116 | 190300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 107 | 20231116 | 190200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 108 | 20231116 | 190100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 109 | 20231116 | 190000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 110 | 20231116 | 185900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 111 | 20231116 | 185800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 112 | 20231116 | 185700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 113 | 20231116 | 185600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 114 | 20231116 | 185500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 115 | 20231116 | 185400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 116 | 20231116 | 185300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 117 | 20231116 | 185200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 118 | 20231116 | 185100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 119 | 20231116 | 185000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 120 | 20231116 | 184900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 121 | 20231116 | 184800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 122 | 20231116 | 184700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 123 | 20231116 | 184600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 124 | 20231116 | 184500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 125 | 20231116 | 184400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 126 | 20231116 | 184300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 127 | 20231116 | 184200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 128 | 20231116 | 184100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 129 | 20231116 | 184000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 130 | 20231116 | 183900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 131 | 20231116 | 183800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 132 | 20231116 | 183700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 133 | 20231116 | 183600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 134 | 20231116 | 183500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 135 | 20231116 | 183400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 136 | 20231116 | 183300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 137 | 20231116 | 183200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 138 | 20231116 | 183100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 139 | 20231116 | 183000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 140 | 20231116 | 182900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 141 | 20231116 | 182800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 142 | 20231116 | 182700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 143 | 20231116 | 182600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 144 | 20231116 | 182500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 145 | 20231116 | 182400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 146 | 20231116 | 182300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 147 | 20231116 | 182200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 148 | 20231116 | 182100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 149 | 20231116 | 182000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 150 | 20231116 | 181900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 151 | 20231116 | 181800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 152 | 20231116 | 181700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 153 | 20231116 | 181600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 154 | 20231116 | 181500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 155 | 20231116 | 181400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 156 | 20231116 | 181300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 157 | 20231116 | 181200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 158 | 20231116 | 181100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 159 | 20231116 | 181000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 160 | 20231116 | 180900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 161 | 20231116 | 180800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 162 | 20231116 | 180700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 163 | 20231116 | 180600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 164 | 20231116 | 180500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 165 | 20231116 | 180400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 166 | 20231116 | 180300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 167 | 20231116 | 180200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 168 | 20231116 | 180100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 169 | 20231116 | 180000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 170 | 20231116 | 175900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 171 | 20231116 | 175800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 172 | 20231116 | 175700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 173 | 20231116 | 175600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 174 | 20231116 | 175500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 175 | 20231116 | 175400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 176 | 20231116 | 175300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 177 | 20231116 | 175200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 178 | 20231116 | 175100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 179 | 20231116 | 175000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 180 | 20231116 | 174900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 181 | 20231116 | 174800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 182 | 20231116 | 174700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 183 | 20231116 | 174600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 184 | 20231116 | 174500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 185 | 20231116 | 174400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 186 | 20231116 | 174300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 187 | 20231116 | 174200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 188 | 20231116 | 174100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 189 | 20231116 | 174000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 190 | 20231116 | 173900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 191 | 20231116 | 173800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 192 | 20231116 | 173700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 193 | 20231116 | 173600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 194 | 20231116 | 173500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 195 | 20231116 | 173400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 196 | 20231116 | 173300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 197 | 20231116 | 173200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 198 | 20231116 | 173100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 199 | 20231116 | 173000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 200 | 20231116 | 172900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 201 | 20231116 | 172800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 202 | 20231116 | 172700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 203 | 20231116 | 172600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 204 | 20231116 | 172500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 205 | 20231116 | 172400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 206 | 20231116 | 172300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 207 | 20231116 | 172200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 208 | 20231116 | 172100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 209 | 20231116 | 172000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 210 | 20231116 | 171900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 211 | 20231116 | 171800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 212 | 20231116 | 171700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 213 | 20231116 | 171600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 214 | 20231116 | 171500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20231116 | 171400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20231116 | 171300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20231116 | 171200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20231116 | 171100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20231116 | 171000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20231116 | 170900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20231116 | 170800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20231116 | 170700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20231116 | 170600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20231116 | 170500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 225 | 20231116 | 170400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 226 | 20231116 | 170300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 227 | 20231116 | 170200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 228 | 20231116 | 170100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 229 | 20231116 | 170000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 230 | 20231116 | 165900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 231 | 20231116 | 165800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 232 | 20231116 | 165700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20231116 | 165600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20231116 | 165500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20231116 | 165400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20231116 | 165300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 237 | 20231116 | 165200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 238 | 20231116 | 165100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 239 | 20231116 | 165000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 240 | 20231116 | 164900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 241 | 20231116 | 164800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 242 | 20231116 | 164700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 243 | 20231116 | 164600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 244 | 20231116 | 164500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 245 | 20231116 | 164400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 246 | 20231116 | 164300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 247 | 20231116 | 164200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 248 | 20231116 | 164100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 249 | 20231116 | 164000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 250 | 20231116 | 163900 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 251 | 20231116 | 163800 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 252 | 20231116 | 163700 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 253 | 20231116 | 163600 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 254 | 20231116 | 163500 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 255 | 20231116 | 163400 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 256 | 20231116 | 163300 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 257 | 20231116 | 163200 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 258 | 20231116 | 163100 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 259 | 20231116 | 163000 | 91272955000 | 166100 | 166100 | 166100 | 166100 | 8774 |
| 260 | 20231116 | 162900 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 261 | 20231116 | 162800 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 262 | 20231116 | 162700 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 263 | 20231116 | 162600 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 264 | 20231116 | 162500 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 265 | 20231116 | 162400 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 266 | 20231116 | 162300 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 267 | 20231116 | 162200 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 268 | 20231116 | 162100 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 269 | 20231116 | 162000 | 89815593600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 270 | 20231116 | 161900 | 89815593600 | 165700 | 165800 | 165900 | 165600 | 1934 |
| 271 | 20231116 | 161800 | 89494931700 | 165800 | 165700 | 165900 | 165700 | 798 |
| 272 | 20231116 | 161700 | 89362638800 | 165700 | 165800 | 165900 | 165600 | 1216 |
| 273 | 20231116 | 161600 | 89161065600 | 165900 | 165700 | 165900 | 165600 | 951 |
| 274 | 20231116 | 161500 | 89003385400 | 165600 | 165200 | 165600 | 165100 | 897 |
| 275 | 20231116 | 161400 | 88854977800 | 165100 | 164900 | 165300 | 164900 | 2703 |
| 276 | 20231116 | 161300 | 88408968500 | 165000 | 165000 | 165000 | 164900 | 379 |
| 277 | 20231116 | 161200 | 88346445100 | 165000 | 164900 | 165000 | 164900 | 942 |
| 278 | 20231116 | 161100 | 88191050600 | 165000 | 164900 | 165000 | 164800 | 700 |
| 279 | 20231116 | 161000 | 88075575900 | 164900 | 165000 | 165000 | 164800 | 666 |
| 280 | 20231116 | 160900 | 87965758400 | 164900 | 165100 | 165200 | 164900 | 551 |
| 281 | 20231116 | 160800 | 87874831400 | 165100 | 165300 | 165300 | 165100 | 250 |
| 282 | 20231116 | 160700 | 87833522400 | 165200 | 165000 | 165300 | 165000 | 668 |
| 283 | 20231116 | 160600 | 87723220000 | 165000 | 165200 | 165200 | 165000 | 1099 |
| 284 | 20231116 | 160500 | 87541798500 | 165200 | 165400 | 165500 | 165200 | 1071 |
| 285 | 20231116 | 160400 | 87364756900 | 165500 | 165500 | 165500 | 165400 | 1082 |
| 286 | 20231116 | 160300 | 87185754600 | 165500 | 165800 | 165800 | 165500 | 1167 |
| 287 | 20231116 | 160200 | 86992467800 | 165800 | 165900 | 165900 | 165800 | 613 |
| 288 | 20231116 | 160100 | 86890816600 | 165900 | 165900 | 165900 | 165800 | 723 |
| 289 | 20231116 | 160000 | 86770910700 | 165900 | 166000 | 166000 | 165800 | 722 |
| 290 | 20231116 | 155900 | 86651095100 | 165900 | 166000 | 166000 | 165900 | 679 |
| 291 | 20231116 | 155800 | 86538390500 | 166000 | 166000 | 166100 | 165900 | 1158 |
| 292 | 20231116 | 155700 | 86346189700 | 166000 | 166100 | 166100 | 166000 | 1024 |
| 293 | 20231116 | 155600 | 86176118500 | 166100 | 165800 | 166100 | 165800 | 3380 |
| 294 | 20231116 | 155500 | 85615181600 | 165800 | 165800 | 165900 | 165700 | 1450 |
| 295 | 20231116 | 155400 | 85374780800 | 165800 | 165700 | 165800 | 165600 | 479 |
| 296 | 20231116 | 155300 | 85295404600 | 165700 | 165600 | 165800 | 165600 | 406 |
| 297 | 20231116 | 155200 | 85228128500 | 165700 | 165600 | 165700 | 165500 | 526 |
| 298 | 20231116 | 155100 | 85140997800 | 165600 | 165600 | 165600 | 165500 | 330 |
| 299 | 20231116 | 155000 | 85086354400 | 165600 | 165600 | 165600 | 165500 | 487 |
| 300 | 20231116 | 154900 | 85005709800 | 165600 | 165600 | 165700 | 165600 | 384 |
| 301 | 20231116 | 154800 | 84942104800 | 165600 | 165700 | 165700 | 165500 | 1071 |
| 302 | 20231116 | 154700 | 84764699500 | 165600 | 165700 | 165800 | 165600 | 686 |
| 303 | 20231116 | 154600 | 84651035700 | 165700 | 165600 | 165700 | 165500 | 662 |
| 304 | 20231116 | 154500 | 84541396600 | 165600 | 165500 | 165600 | 165500 | 421 |
| 305 | 20231116 | 154400 | 84471687200 | 165500 | 165500 | 165600 | 165400 | 350 |
| 306 | 20231116 | 154300 | 84413763500 | 165400 | 165500 | 165500 | 165400 | 862 |
| 307 | 20231116 | 154200 | 84271141000 | 165500 | 165500 | 165500 | 165400 | 458 |
| 308 | 20231116 | 154100 | 84195364700 | 165400 | 165400 | 165500 | 165300 | 487 |
| 309 | 20231116 | 154000 | 84114817300 | 165400 | 165400 | 165400 | 165300 | 346 |
| 310 | 20231116 | 153900 | 84057589500 | 165400 | 165300 | 165400 | 165200 | 669 |
| 311 | 20231116 | 153800 | 83946999600 | 165300 | 165200 | 165300 | 165200 | 346 |
| 312 | 20231116 | 153700 | 83889829400 | 165200 | 165200 | 165200 | 165100 | 350 |
| 313 | 20231116 | 153600 | 83832014100 | 165200 | 165200 | 165200 | 165100 | 361 |
| 314 | 20231116 | 153500 | 83772388800 | 165200 | 165100 | 165200 | 165100 | 247 |
| 315 | 20231116 | 153400 | 83731589600 | 165200 | 165100 | 165200 | 165100 | 539 |
| 316 | 20231116 | 153300 | 83642580200 | 165200 | 165100 | 165200 | 165100 | 268 |
| 317 | 20231116 | 153200 | 83598330800 | 165100 | 165200 | 165200 | 165000 | 293 |
| 318 | 20231116 | 153100 | 83549959500 | 165100 | 165200 | 165300 | 165100 | 338 |
| 319 | 20231116 | 153000 | 83494121500 | 165300 | 165200 | 165300 | 165200 | 394 |
| 320 | 20231116 | 152900 | 83429015200 | 165200 | 165000 | 165200 | 165000 | 1639 |
| 321 | 20231116 | 152800 | 83158315700 | 164900 | 164900 | 165000 | 164900 | 591 |
| 322 | 20231116 | 152700 | 83060816700 | 164900 | 164800 | 165000 | 164800 | 714 |
| 323 | 20231116 | 152600 | 82943030100 | 164900 | 164700 | 164900 | 164600 | 951 |
| 324 | 20231116 | 152500 | 82786354800 | 164700 | 164800 | 164800 | 164600 | 668 |
| 325 | 20231116 | 152400 | 82676340800 | 164900 | 164900 | 164900 | 164700 | 337 |
| 326 | 20231116 | 152300 | 82620785600 | 164900 | 164600 | 164900 | 164500 | 304 |
| 327 | 20231116 | 152200 | 82570696000 | 164600 | 164400 | 164700 | 164400 | 1350 |
| 328 | 20231116 | 152100 | 82348612000 | 164500 | 164500 | 164500 | 164400 | 819 |
| 329 | 20231116 | 152000 | 82213931900 | 164500 | 165000 | 165000 | 164400 | 2297 |
| 330 | 20231116 | 151900 | 81835717100 | 164900 | 165000 | 165100 | 164800 | 2349 |
| 331 | 20231116 | 151800 | 81448291200 | 165000 | 165000 | 165100 | 165000 | 377 |
| 332 | 20231116 | 151700 | 81386066800 | 165100 | 165000 | 165100 | 165000 | 927 |
| 333 | 20231116 | 151600 | 81233063500 | 165000 | 165100 | 165200 | 165000 | 450 |
| 334 | 20231116 | 151500 | 81158777500 | 165200 | 165100 | 165200 | 165000 | 749 |
| 335 | 20231116 | 151400 | 81035124200 | 165100 | 164900 | 165100 | 164800 | 2894 |
| 336 | 20231116 | 151300 | 80557729900 | 164900 | 164900 | 164900 | 164800 | 341 |
| 337 | 20231116 | 151200 | 80501505500 | 164900 | 164900 | 165000 | 164800 | 480 |
| 338 | 20231116 | 151100 | 80422339800 | 164900 | 165000 | 165000 | 164900 | 473 |
| 339 | 20231116 | 151000 | 80344315100 | 165000 | 164800 | 165000 | 164800 | 870 |
| 340 | 20231116 | 150900 | 80200831600 | 164800 | 164700 | 164900 | 164600 | 701 |
| 341 | 20231116 | 150800 | 80085352600 | 164700 | 164700 | 164700 | 164600 | 1106 |
| 342 | 20231116 | 150700 | 79903292400 | 164700 | 164900 | 165000 | 164600 | 1156 |
| 343 | 20231116 | 150600 | 79712799400 | 164900 | 164800 | 165000 | 164700 | 610 |
| 344 | 20231116 | 150500 | 79612255000 | 164800 | 165100 | 165200 | 164700 | 1639 |
| 345 | 20231116 | 150400 | 79341950400 | 165200 | 164800 | 165200 | 164800 | 1001 |
| 346 | 20231116 | 150300 | 79176869000 | 164800 | 164600 | 164900 | 164600 | 888 |
| 347 | 20231116 | 150200 | 79030578000 | 164500 | 164900 | 164900 | 164400 | 2637 |
| 348 | 20231116 | 150100 | 78596449300 | 164900 | 165000 | 165000 | 164800 | 1612 |
| 349 | 20231116 | 150000 | 78330593900 | 165000 | 165200 | 165300 | 165000 | 1875 |
| 350 | 20231116 | 145900 | 78020999800 | 165300 | 165500 | 165500 | 164800 | 3154 |
| 351 | 20231116 | 145800 | 77500387000 | 165400 | 165500 | 165600 | 165400 | 1664 |
| 352 | 20231116 | 145700 | 77225014700 | 165500 | 165800 | 165800 | 165500 | 913 |
| 353 | 20231116 | 145600 | 77073786500 | 165700 | 165900 | 166000 | 165700 | 1196 |
| 354 | 20231116 | 145500 | 76875420900 | 165900 | 165900 | 166000 | 165700 | 1209 |
| 355 | 20231116 | 145400 | 76674901200 | 165900 | 165800 | 165900 | 165800 | 1070 |
| 356 | 20231116 | 145300 | 76497455900 | 165800 | 166300 | 166400 | 165800 | 3576 |
| 357 | 20231116 | 145200 | 75903358800 | 166300 | 165900 | 166300 | 165900 | 5523 |
| 358 | 20231116 | 145100 | 74986175500 | 166000 | 166000 | 166000 | 165900 | 1660 |
| 359 | 20231116 | 145000 | 74710684600 | 165900 | 165700 | 166000 | 165700 | 1406 |
| 360 | 20231116 | 144900 | 74477455200 | 165800 | 165800 | 165800 | 165700 | 926 |
| 361 | 20231116 | 144800 | 74323948100 | 165800 | 165800 | 165900 | 165700 | 1561 |
| 362 | 20231116 | 144700 | 74065143600 | 165900 | 165800 | 165900 | 165700 | 1236 |
| 363 | 20231116 | 144600 | 73860170300 | 165800 | 165500 | 165800 | 165500 | 1122 |
| 364 | 20231116 | 144500 | 73674313800 | 165500 | 165400 | 165500 | 165300 | 582 |
| 365 | 20231116 | 144400 | 73578053500 | 165400 | 165500 | 165600 | 165400 | 614 |
| 366 | 20231116 | 144300 | 73476439000 | 165500 | 165500 | 165500 | 165300 | 1389 |
| 367 | 20231116 | 144200 | 73246634800 | 165500 | 165700 | 165800 | 165500 | 1770 |
| 368 | 20231116 | 144100 | 72953452400 | 165700 | 165900 | 166000 | 165700 | 2064 |
| 369 | 20231116 | 144000 | 72611207900 | 165800 | 165700 | 166000 | 165600 | 6237 |
| 370 | 20231116 | 143900 | 71577026200 | 165700 | 165500 | 165700 | 165400 | 3178 |
| 371 | 20231116 | 143800 | 71050819900 | 165400 | 164900 | 165500 | 164900 | 1301 |
| 372 | 20231116 | 143700 | 70835849700 | 165000 | 165000 | 165000 | 164800 | 599 |
| 373 | 20231116 | 143600 | 70737044800 | 165000 | 165000 | 165000 | 164900 | 416 |
| 374 | 20231116 | 143500 | 70668427800 | 165000 | 165000 | 165100 | 165000 | 878 |
| 375 | 20231116 | 143400 | 70523519000 | 165000 | 165000 | 165100 | 164900 | 811 |
| 376 | 20231116 | 143300 | 70389700000 | 165000 | 165100 | 165100 | 165000 | 378 |
| 377 | 20231116 | 143200 | 70327319700 | 165000 | 165100 | 165200 | 165000 | 480 |
| 378 | 20231116 | 143100 | 70248083600 | 165100 | 165000 | 165100 | 164800 | 1077 |
| 379 | 20231116 | 143000 | 70070438000 | 165100 | 165400 | 165500 | 165100 | 1572 |
| 380 | 20231116 | 142900 | 69810648700 | 165400 | 165500 | 165600 | 165300 | 2084 |
| 381 | 20231116 | 142800 | 69465727500 | 165600 | 165300 | 165600 | 165300 | 5772 |
| 382 | 20231116 | 142700 | 68510375400 | 165400 | 164900 | 165500 | 164900 | 9899 |
| 383 | 20231116 | 142600 | 66875928900 | 165000 | 164300 | 165000 | 164300 | 9029 |
| 384 | 20231116 | 142500 | 65388757200 | 164300 | 164500 | 164500 | 164200 | 997 |
| 385 | 20231116 | 142400 | 65224839800 | 164400 | 164500 | 164600 | 164400 | 501 |
| 386 | 20231116 | 142300 | 65142440600 | 164500 | 164400 | 164600 | 164400 | 464 |
| 387 | 20231116 | 142200 | 65066113900 | 164500 | 164700 | 164700 | 164300 | 1483 |
| 388 | 20231116 | 142100 | 64822127100 | 164600 | 164100 | 164700 | 164100 | 3521 |
| 389 | 20231116 | 142000 | 64242892900 | 164400 | 163900 | 164400 | 163900 | 2060 |
| 390 | 20231116 | 141900 | 63904809900 | 163900 | 163900 | 164000 | 163900 | 305 |
| 391 | 20231116 | 141800 | 63854792100 | 163900 | 163900 | 164000 | 163900 | 859 |
| 392 | 20231116 | 141700 | 63713939300 | 163900 | 164000 | 164000 | 163900 | 313 |
| 393 | 20231116 | 141600 | 63662613800 | 164000 | 164000 | 164000 | 163900 | 154 |
| 394 | 20231116 | 141500 | 63637370300 | 163900 | 163900 | 164000 | 163900 | 143 |
| 395 | 20231116 | 141400 | 63613921800 | 164000 | 164100 | 164100 | 163900 | 759 |
| 396 | 20231116 | 141300 | 63489431900 | 164100 | 163500 | 164100 | 163500 | 1335 |
| 397 | 20231116 | 141200 | 63270597600 | 163800 | 163400 | 163800 | 163300 | 1001 |
| 398 | 20231116 | 141100 | 63106958100 | 163300 | 163400 | 163400 | 163300 | 154 |
| 399 | 20231116 | 141000 | 63081801500 | 163300 | 163300 | 163400 | 163300 | 42 |
| 400 | 20231116 | 140900 | 63074942200 | 163400 | 163600 | 163600 | 163400 | 329 |
| 401 | 20231116 | 140800 | 63021178500 | 163500 | 163600 | 163600 | 163500 | 254 |
| 402 | 20231116 | 140700 | 62979641100 | 163600 | 163600 | 163700 | 163600 | 131 |
| 403 | 20231116 | 140600 | 62958209000 | 163600 | 163800 | 163800 | 163600 | 496 |
| 404 | 20231116 | 140500 | 62876985200 | 163900 | 163700 | 163900 | 163700 | 396 |
| 405 | 20231116 | 140400 | 62812122400 | 163800 | 163700 | 163800 | 163700 | 150 |
| 406 | 20231116 | 140300 | 62787555400 | 163800 | 163800 | 163800 | 163700 | 183 |
| 407 | 20231116 | 140200 | 62757593000 | 163700 | 163800 | 163800 | 163600 | 675 |
| 408 | 20231116 | 140100 | 62647116200 | 163800 | 163600 | 163900 | 163600 | 237 |
| 409 | 20231116 | 140000 | 62608309000 | 163600 | 163700 | 163800 | 163600 | 619 |
| 410 | 20231116 | 135900 | 62506979700 | 163800 | 163800 | 164000 | 163700 | 154 |
| 411 | 20231116 | 135800 | 62481753700 | 163900 | 164000 | 164000 | 163800 | 1071 |
| 412 | 20231116 | 135700 | 62306273700 | 164000 | 164000 | 164000 | 164000 | 574 |
| 413 | 20231116 | 135600 | 62212137700 | 163900 | 163800 | 164000 | 163800 | 437 |
| 414 | 20231116 | 135500 | 62140535000 | 163800 | 163800 | 163800 | 163700 | 324 |
| 415 | 20231116 | 135400 | 62087465100 | 163800 | 163600 | 163800 | 163500 | 759 |
| 416 | 20231116 | 135300 | 61963287300 | 163600 | 163300 | 163600 | 163300 | 566 |
| 417 | 20231116 | 135200 | 61870783300 | 163400 | 163400 | 163400 | 163300 | 145 |
| 418 | 20231116 | 135100 | 61847091000 | 163300 | 163400 | 163400 | 163300 | 113 |
| 419 | 20231116 | 135000 | 61828634600 | 163400 | 163300 | 163400 | 163300 | 335 |
| 420 | 20231116 | 134900 | 61773905900 | 163300 | 163200 | 163400 | 163200 | 127 |
| 421 | 20231116 | 134800 | 61753173300 | 163200 | 163400 | 163400 | 163000 | 946 |
| 422 | 20231116 | 134700 | 61598803500 | 163300 | 163500 | 163500 | 163300 | 108 |
| 423 | 20231116 | 134600 | 61581159400 | 163500 | 163300 | 163500 | 163200 | 511 |
| 424 | 20231116 | 134500 | 61497701800 | 163300 | 163500 | 163500 | 163300 | 428 |
| 425 | 20231116 | 134400 | 61427795900 | 163500 | 163500 | 163600 | 163400 | 381 |
| 426 | 20231116 | 134300 | 61365514000 | 163600 | 163700 | 163700 | 163500 | 342 |
| 427 | 20231116 | 134200 | 61309564000 | 163700 | 163600 | 163700 | 163600 | 110 |
| 428 | 20231116 | 134100 | 61291564600 | 163600 | 163500 | 163700 | 163500 | 346 |
| 429 | 20231116 | 134000 | 61234967700 | 163600 | 163800 | 163900 | 163500 | 901 |
| 430 | 20231116 | 133900 | 61087509600 | 163900 | 163900 | 163900 | 163800 | 175 |
| 431 | 20231116 | 133800 | 61058833200 | 163800 | 163800 | 163900 | 163800 | 199 |
| 432 | 20231116 | 133700 | 61026220800 | 163900 | 163900 | 164100 | 163900 | 593 |
| 433 | 20231116 | 133600 | 60929021800 | 163900 | 164300 | 164300 | 163900 | 445 |
| 434 | 20231116 | 133500 | 60856019800 | 164300 | 164400 | 164500 | 164200 | 882 |
| 435 | 20231116 | 133400 | 60711135400 | 164500 | 164600 | 164600 | 164400 | 816 |
| 436 | 20231116 | 133300 | 60576944600 | 164600 | 164400 | 164600 | 164300 | 567 |
| 437 | 20231116 | 133200 | 60483701400 | 164400 | 164300 | 164400 | 164300 | 466 |
| 438 | 20231116 | 133100 | 60407114200 | 164300 | 164500 | 164600 | 164300 | 3254 |
| 439 | 20231116 | 133000 | 59871859200 | 164400 | 164400 | 164500 | 164400 | 1298 |
| 440 | 20231116 | 132900 | 59658396200 | 164500 | 164200 | 164500 | 164200 | 1362 |
| 441 | 20231116 | 132800 | 59434541400 | 164200 | 164100 | 164200 | 164000 | 310 |
| 442 | 20231116 | 132700 | 59383660400 | 164100 | 164000 | 164100 | 163900 | 304 |
| 443 | 20231116 | 132600 | 59333815200 | 164000 | 163900 | 164000 | 163900 | 1001 |
| 444 | 20231116 | 132500 | 59169658900 | 163900 | 163900 | 163900 | 163800 | 402 |
| 445 | 20231116 | 132400 | 59103772100 | 163900 | 163900 | 163900 | 163700 | 316 |
| 446 | 20231116 | 132300 | 59052013300 | 163900 | 163900 | 163900 | 163800 | 253 |
| 447 | 20231116 | 132200 | 59010567300 | 163900 | 163900 | 164000 | 163900 | 705 |
| 448 | 20231116 | 132100 | 58895014600 | 163900 | 163900 | 164000 | 163900 | 441 |
| 449 | 20231116 | 132000 | 58822726300 | 163900 | 163800 | 163900 | 163700 | 349 |
| 450 | 20231116 | 131900 | 58765559400 | 163800 | 163800 | 163800 | 163700 | 268 |
| 451 | 20231116 | 131800 | 58721664700 | 163900 | 163800 | 163900 | 163800 | 279 |
| 452 | 20231116 | 131700 | 58675956000 | 163800 | 163900 | 164000 | 163800 | 355 |
| 453 | 20231116 | 131600 | 58617777800 | 163900 | 164000 | 164000 | 163800 | 265 |
| 454 | 20231116 | 131500 | 58574337200 | 164100 | 164200 | 164400 | 163700 | 1247 |
| 455 | 20231116 | 131400 | 58369734300 | 164300 | 164400 | 164600 | 164200 | 2655 |
| 456 | 20231116 | 131300 | 57933088900 | 164400 | 164200 | 164400 | 164200 | 1564 |
| 457 | 20231116 | 131200 | 57676075900 | 164200 | 164200 | 164300 | 164200 | 521 |
| 458 | 20231116 | 131100 | 57590501300 | 164300 | 164000 | 164300 | 163900 | 1901 |
| 459 | 20231116 | 131000 | 57278470300 | 164000 | 164000 | 164000 | 163900 | 433 |
| 460 | 20231116 | 130900 | 57207459400 | 164000 | 164000 | 164100 | 163900 | 836 |
| 461 | 20231116 | 130800 | 57070351000 | 164000 | 163800 | 164000 | 163800 | 2399 |
| 462 | 20231116 | 130700 | 56677026300 | 163800 | 163800 | 163900 | 163800 | 756 |
| 463 | 20231116 | 130600 | 56553138100 | 163800 | 163100 | 163900 | 163100 | 7284 |
| 464 | 20231116 | 130500 | 55361703300 | 163200 | 163200 | 163200 | 163100 | 152 |
| 465 | 20231116 | 130400 | 55336908600 | 163200 | 163000 | 163200 | 163000 | 311 |
| 466 | 20231116 | 130300 | 55286162600 | 163100 | 163000 | 163100 | 163000 | 144 |
| 467 | 20231116 | 130200 | 55262686800 | 163000 | 163200 | 163200 | 163000 | 425 |
| 468 | 20231116 | 130100 | 55193367400 | 163200 | 163300 | 163300 | 163100 | 303 |
| 469 | 20231116 | 130000 | 55143919100 | 163300 | 163300 | 163300 | 163200 | 240 |
| 470 | 20231116 | 125900 | 55104738400 | 163300 | 163300 | 163400 | 163200 | 284 |
| 471 | 20231116 | 125800 | 55058378800 | 163400 | 163200 | 163400 | 163200 | 941 |
| 472 | 20231116 | 125700 | 54904701600 | 163200 | 162800 | 163300 | 162800 | 4374 |
| 473 | 20231116 | 125600 | 54191477100 | 162700 | 162500 | 162900 | 162400 | 1574 |
| 474 | 20231116 | 125500 | 53935398800 | 162500 | 162500 | 162500 | 162400 | 217 |
| 475 | 20231116 | 125400 | 53900152200 | 162500 | 162500 | 162500 | 162400 | 186 |
| 476 | 20231116 | 125300 | 53869935900 | 162500 | 162500 | 162500 | 162400 | 385 |
| 477 | 20231116 | 125200 | 53807406500 | 162500 | 162600 | 162600 | 162400 | 644 |
| 478 | 20231116 | 125100 | 53702758300 | 162600 | 162600 | 162600 | 162500 | 140 |
| 479 | 20231116 | 125000 | 53679995000 | 162500 | 162700 | 162800 | 162500 | 884 |
| 480 | 20231116 | 124900 | 53536189300 | 162800 | 162700 | 162800 | 162700 | 99 |
| 481 | 20231116 | 124800 | 53520073300 | 162700 | 162700 | 162800 | 162700 | 389 |
| 482 | 20231116 | 124700 | 53456780700 | 162700 | 162800 | 162800 | 162700 | 283 |
| 483 | 20231116 | 124600 | 53410732100 | 162700 | 162700 | 162800 | 162700 | 77 |
| 484 | 20231116 | 124500 | 53398200200 | 162800 | 162900 | 162900 | 162700 | 74 |
| 485 | 20231116 | 124400 | 53386156300 | 162800 | 162900 | 162900 | 162800 | 673 |
| 486 | 20231116 | 124300 | 53276582600 | 162900 | 162900 | 162900 | 162800 | 158 |
| 487 | 20231116 | 124200 | 53250856000 | 162800 | 162700 | 162800 | 162700 | 739 |
| 488 | 20231116 | 124100 | 53130617500 | 162700 | 162800 | 162900 | 162700 | 364 |
| 489 | 20231116 | 124000 | 53071362200 | 162900 | 162700 | 162900 | 162700 | 267 |
| 490 | 20231116 | 123900 | 53027892000 | 162700 | 163000 | 163000 | 162600 | 279 |
| 491 | 20231116 | 123800 | 52982491500 | 162900 | 162900 | 163000 | 162900 | 227 |
| 492 | 20231116 | 123700 | 52945513100 | 163000 | 162900 | 163000 | 162900 | 524 |
| 493 | 20231116 | 123600 | 52860139700 | 163000 | 163000 | 163000 | 162900 | 170 |
| 494 | 20231116 | 123500 | 52832442700 | 163000 | 163000 | 163000 | 162900 | 358 |
| 495 | 20231116 | 123400 | 52774109100 | 163000 | 162900 | 163000 | 162900 | 196 |
| 496 | 20231116 | 123300 | 52742163200 | 162900 | 162900 | 163000 | 162900 | 412 |
| 497 | 20231116 | 123200 | 52675012600 | 163000 | 163000 | 163000 | 162900 | 116 |
| 498 | 20231116 | 123100 | 52656106300 | 163000 | 163000 | 163000 | 162900 | 207 |
| 499 | 20231116 | 123000 | 52622377800 | 162900 | 162900 | 163000 | 162900 | 70 |
| 500 | 20231116 | 122900 | 52610973300 | 162900 | 162700 | 162900 | 162700 | 599 |
| 501 | 20231116 | 122800 | 52513421600 | 162700 | 162800 | 162800 | 162700 | 111 |
| 502 | 20231116 | 122700 | 52495360700 | 162900 | 162800 | 162900 | 162600 | 203 |
| 503 | 20231116 | 122600 | 52462300800 | 162800 | 162900 | 162900 | 162800 | 163 |
| 504 | 20231116 | 122500 | 52435761700 | 162800 | 162800 | 162900 | 162800 | 116 |
| 505 | 20231116 | 122400 | 52416876300 | 162800 | 162800 | 162900 | 162500 | 348 |
| 506 | 20231116 | 122300 | 52360259000 | 162800 | 162700 | 163000 | 162500 | 250 |
| 507 | 20231116 | 122200 | 52319550400 | 163000 | 163100 | 163100 | 162500 | 282 |
| 508 | 20231116 | 122100 | 52273612700 | 163000 | 162500 | 163000 | 162500 | 17 |
| 509 | 20231116 | 122000 | 52270842900 | 162500 | 162400 | 162500 | 162300 | 1528 |
| 510 | 20231116 | 121900 | 52022589300 | 162400 | 163100 | 163100 | 162300 | 4178 |
| 511 | 20231116 | 121800 | 51342764400 | 163200 | 163100 | 163200 | 163100 | 223 |
| 512 | 20231116 | 121700 | 51306386000 | 163100 | 163200 | 163200 | 163100 | 146 |
| 513 | 20231116 | 121600 | 51282569700 | 163100 | 163200 | 163300 | 163100 | 886 |
| 514 | 20231116 | 121500 | 51137964200 | 163200 | 163100 | 163200 | 163100 | 292 |
| 515 | 20231116 | 121400 | 51090313000 | 163200 | 163200 | 163300 | 163100 | 186 |
| 516 | 20231116 | 121300 | 51059963000 | 163200 | 163100 | 163200 | 163100 | 268 |
| 517 | 20231116 | 121200 | 51016230800 | 163100 | 163100 | 163100 | 163000 | 164 |
| 518 | 20231116 | 121100 | 50989482600 | 163100 | 162900 | 163100 | 162900 | 595 |
| 519 | 20231116 | 121000 | 50892479800 | 162900 | 162900 | 163000 | 162900 | 73 |
| 520 | 20231116 | 120900 | 50880586000 | 162900 | 162900 | 163000 | 162900 | 203 |
| 521 | 20231116 | 120800 | 50847517100 | 162900 | 163000 | 163000 | 162900 | 249 |
| 522 | 20231116 | 120700 | 50806945900 | 163000 | 163000 | 163000 | 162900 | 254 |
| 523 | 20231116 | 120600 | 50765566500 | 163000 | 163000 | 163000 | 162900 | 53 |
| 524 | 20231116 | 120500 | 50756932400 | 163000 | 163000 | 163000 | 162900 | 405 |
| 525 | 20231116 | 120400 | 50690956500 | 162900 | 162900 | 163000 | 162900 | 114 |
| 526 | 20231116 | 120300 | 50672378600 | 162900 | 163000 | 163000 | 162900 | 115 |
| 527 | 20231116 | 120200 | 50653639900 | 162900 | 162900 | 163000 | 162900 | 72 |
| 528 | 20231116 | 120100 | 50641910600 | 163000 | 163100 | 163100 | 163000 | 141 |
| 529 | 20231116 | 120000 | 50618924900 | 163100 | 163000 | 163100 | 163000 | 143 |
| 530 | 20231116 | 115900 | 50595613300 | 163000 | 163000 | 163100 | 162900 | 153 |
| 531 | 20231116 | 115800 | 50570674100 | 163000 | 162900 | 163000 | 162700 | 111 |
| 532 | 20231116 | 115700 | 50552592800 | 162900 | 162700 | 162900 | 162600 | 222 |
| 533 | 20231116 | 115600 | 50516465700 | 162600 | 162800 | 162900 | 162500 | 136 |
| 534 | 20231116 | 115500 | 50494346600 | 162700 | 162700 | 162800 | 162700 | 231 |
| 535 | 20231116 | 115400 | 50456755000 | 162700 | 162500 | 162800 | 162500 | 358 |
| 536 | 20231116 | 115300 | 50398537000 | 162500 | 162500 | 162600 | 162500 | 329 |
| 537 | 20231116 | 115200 | 50345068700 | 162500 | 162300 | 162500 | 162200 | 577 |
| 538 | 20231116 | 115100 | 50251430700 | 162400 | 162600 | 162600 | 162300 | 1495 |
| 539 | 20231116 | 115000 | 50008658200 | 162600 | 162800 | 163200 | 162500 | 1029 |
| 540 | 20231116 | 114900 | 49841230900 | 162800 | 163100 | 163100 | 162800 | 556 |
| 541 | 20231116 | 114800 | 49750653100 | 163100 | 163400 | 163400 | 163100 | 576 |
| 542 | 20231116 | 114700 | 49656594900 | 163400 | 163400 | 163400 | 163300 | 294 |
| 543 | 20231116 | 114600 | 49608563100 | 163400 | 163300 | 163400 | 163300 | 285 |
| 544 | 20231116 | 114500 | 49562017800 | 163400 | 163300 | 163400 | 163300 | 231 |
| 545 | 20231116 | 114400 | 49524284800 | 163400 | 163300 | 163400 | 163200 | 352 |
| 546 | 20231116 | 114300 | 49466796600 | 163200 | 163200 | 163300 | 163100 | 252 |
| 547 | 20231116 | 114200 | 49425664200 | 163200 | 163000 | 163200 | 162900 | 336 |
| 548 | 20231116 | 114100 | 49370885100 | 163000 | 162800 | 163000 | 162800 | 207 |
| 549 | 20231116 | 114000 | 49337168500 | 162900 | 162900 | 162900 | 162800 | 99 |
| 550 | 20231116 | 113900 | 49321044800 | 162900 | 162800 | 162900 | 162800 | 158 |
| 551 | 20231116 | 113800 | 49295308200 | 162900 | 162800 | 162900 | 162800 | 233 |
| 552 | 20231116 | 113700 | 49257364500 | 162800 | 162800 | 162900 | 162800 | 184 |
| 553 | 20231116 | 113600 | 49227407300 | 162800 | 162900 | 162900 | 162800 | 175 |
| 554 | 20231116 | 113500 | 49198903700 | 162900 | 162900 | 162900 | 162700 | 574 |
| 555 | 20231116 | 113400 | 49105464600 | 163000 | 163100 | 163200 | 162800 | 973 |
| 556 | 20231116 | 113300 | 48946862700 | 163100 | 163200 | 163200 | 163100 | 132 |
| 557 | 20231116 | 113200 | 48925326000 | 163200 | 163300 | 163400 | 163200 | 366 |
| 558 | 20231116 | 113100 | 48865567500 | 163300 | 163400 | 163400 | 163300 | 327 |
| 559 | 20231116 | 113000 | 48812136800 | 163400 | 163400 | 163500 | 163300 | 189 |
| 560 | 20231116 | 112900 | 48781260900 | 163400 | 163300 | 163400 | 163300 | 143 |
| 561 | 20231116 | 112800 | 48757898400 | 163400 | 163400 | 163500 | 163400 | 209 |
| 562 | 20231116 | 112700 | 48723743700 | 163400 | 163400 | 163500 | 163300 | 645 |
| 563 | 20231116 | 112600 | 48618345600 | 163500 | 163500 | 163500 | 163400 | 768 |
| 564 | 20231116 | 112500 | 48492791900 | 163400 | 163100 | 163400 | 163100 | 561 |
| 565 | 20231116 | 112400 | 48401191300 | 163100 | 163000 | 163100 | 163000 | 143 |
| 566 | 20231116 | 112300 | 48377871200 | 163000 | 163300 | 163300 | 162900 | 667 |
| 567 | 20231116 | 112200 | 48269158100 | 163300 | 163200 | 163300 | 163100 | 564 |
| 568 | 20231116 | 112100 | 48177092300 | 163200 | 162800 | 163200 | 162700 | 3124 |
| 569 | 20231116 | 112000 | 47668363600 | 162800 | 162800 | 162800 | 162700 | 361 |
| 570 | 20231116 | 111900 | 47609621000 | 162700 | 162700 | 162800 | 162600 | 282 |
| 571 | 20231116 | 111800 | 47563740500 | 162700 | 162600 | 162700 | 162600 | 477 |
| 572 | 20231116 | 111700 | 47486151500 | 162700 | 162700 | 162800 | 162700 | 476 |
| 573 | 20231116 | 111600 | 47408702800 | 162700 | 162700 | 162800 | 162700 | 669 |
| 574 | 20231116 | 111500 | 47299833900 | 162700 | 162700 | 162800 | 162600 | 496 |
| 575 | 20231116 | 111400 | 47219127000 | 162700 | 162700 | 162800 | 162500 | 676 |
| 576 | 20231116 | 111300 | 47109169900 | 162700 | 162500 | 162700 | 162400 | 501 |
| 577 | 20231116 | 111200 | 47027757000 | 162400 | 162400 | 162400 | 162300 | 526 |
| 578 | 20231116 | 111100 | 46942335400 | 162300 | 162400 | 162400 | 162300 | 635 |
| 579 | 20231116 | 111000 | 46839266000 | 162400 | 162600 | 162700 | 162300 | 464 |
| 580 | 20231116 | 110900 | 46763893500 | 162500 | 162600 | 162700 | 162400 | 1410 |
| 581 | 20231116 | 110800 | 46534786800 | 162600 | 162700 | 162800 | 162500 | 950 |
| 582 | 20231116 | 110700 | 46380260900 | 162800 | 162700 | 162800 | 162600 | 310 |
| 583 | 20231116 | 110600 | 46329826900 | 162600 | 162700 | 162800 | 162600 | 927 |
| 584 | 20231116 | 110500 | 46179064700 | 162700 | 162800 | 162800 | 162600 | 864 |
| 585 | 20231116 | 110400 | 46038499800 | 162700 | 163100 | 163200 | 162600 | 3121 |
| 586 | 20231116 | 110300 | 45530168300 | 163200 | 163400 | 163500 | 163100 | 1142 |
| 587 | 20231116 | 110200 | 45343767600 | 163500 | 163600 | 163700 | 163400 | 485 |
| 588 | 20231116 | 110100 | 45264451100 | 163600 | 163800 | 163900 | 163600 | 630 |
| 589 | 20231116 | 110000 | 45161313800 | 163800 | 163500 | 163900 | 163300 | 1294 |
| 590 | 20231116 | 105900 | 44949382900 | 163500 | 163300 | 163500 | 163100 | 1959 |
| 591 | 20231116 | 105800 | 44629526800 | 163300 | 163500 | 163600 | 163300 | 709 |
| 592 | 20231116 | 105700 | 44513685000 | 163500 | 163700 | 163800 | 163500 | 1286 |
| 593 | 20231116 | 105600 | 44303202400 | 163700 | 163900 | 163900 | 163700 | 1232 |
| 594 | 20231116 | 105500 | 44101325400 | 163900 | 163700 | 163900 | 163600 | 987 |
| 595 | 20231116 | 105400 | 43939711500 | 163700 | 163800 | 163900 | 163500 | 683 |
| 596 | 20231116 | 105300 | 43827904100 | 163900 | 163300 | 163900 | 163100 | 2609 |
| 597 | 20231116 | 105200 | 43401161400 | 163200 | 163300 | 163300 | 163000 | 247 |
| 598 | 20231116 | 105100 | 43360859600 | 163000 | 163600 | 163600 | 163000 | 1688 |
| 599 | 20231116 | 105000 | 43085062600 | 163500 | 162900 | 163600 | 162800 | 3503 |
| 600 | 20231116 | 104900 | 42513359000 | 162900 | 162600 | 162900 | 162600 | 435 |
| 601 | 20231116 | 104800 | 42442552700 | 162700 | 162600 | 162700 | 162600 | 380 |
| 602 | 20231116 | 104700 | 42380738900 | 162600 | 162600 | 162700 | 162500 | 584 |
| 603 | 20231116 | 104600 | 42285788400 | 162600 | 162500 | 162600 | 162500 | 1085 |
| 604 | 20231116 | 104500 | 42109391900 | 162500 | 162400 | 162700 | 162400 | 483 |
| 605 | 20231116 | 104400 | 42030871400 | 162500 | 162900 | 163100 | 162400 | 747 |
| 606 | 20231116 | 104300 | 41909325500 | 163000 | 163200 | 163200 | 162900 | 1351 |
| 607 | 20231116 | 104200 | 41689019200 | 163200 | 163100 | 163200 | 162800 | 2185 |
| 608 | 20231116 | 104100 | 41332843800 | 163100 | 162300 | 163100 | 162300 | 2525 |
| 609 | 20231116 | 104000 | 40921983500 | 162400 | 162400 | 162500 | 162300 | 1420 |
| 610 | 20231116 | 103900 | 40691388700 | 162400 | 162300 | 162400 | 162200 | 729 |
| 611 | 20231116 | 103800 | 40573067500 | 162300 | 162200 | 162400 | 162100 | 1471 |
| 612 | 20231116 | 103700 | 40334494000 | 162100 | 162200 | 162400 | 162100 | 1096 |
| 613 | 20231116 | 103600 | 40156764400 | 162200 | 162600 | 162600 | 162200 | 2441 |
| 614 | 20231116 | 103500 | 39760402200 | 162500 | 162100 | 162700 | 162100 | 3524 |
| 615 | 20231116 | 103400 | 39187969700 | 162100 | 162400 | 162400 | 162000 | 4819 |
| 616 | 20231116 | 103300 | 38406393300 | 162400 | 162700 | 162700 | 162300 | 3942 |
| 617 | 20231116 | 103200 | 37765768200 | 162800 | 163300 | 163400 | 162700 | 3368 |
| 618 | 20231116 | 103100 | 37216665500 | 163300 | 163600 | 163700 | 163000 | 2979 |
| 619 | 20231116 | 103000 | 36730678600 | 163600 | 164300 | 164400 | 163600 | 5140 |
| 620 | 20231116 | 102900 | 35887030200 | 164300 | 164600 | 164700 | 164200 | 2893 |
| 621 | 20231116 | 102800 | 35411308700 | 164600 | 164100 | 164800 | 164100 | 3843 |
| 622 | 20231116 | 102700 | 34779646500 | 164200 | 163300 | 164300 | 163300 | 5682 |
| 623 | 20231116 | 102600 | 33847573700 | 163200 | 163300 | 163700 | 163100 | 2403 |
| 624 | 20231116 | 102500 | 33455298400 | 163300 | 163200 | 163300 | 163100 | 1961 |
| 625 | 20231116 | 102400 | 33135237300 | 163200 | 162900 | 163200 | 162800 | 2274 |
| 626 | 20231116 | 102300 | 32764605900 | 162800 | 163400 | 163500 | 162700 | 5797 |
| 627 | 20231116 | 102200 | 31819472700 | 163300 | 163800 | 164000 | 163300 | 2999 |
| 628 | 20231116 | 102100 | 31328634800 | 163800 | 163400 | 163800 | 163400 | 2093 |
| 629 | 20231116 | 102000 | 30986368100 | 163500 | 163100 | 163600 | 163100 | 2212 |
| 630 | 20231116 | 101900 | 30625125300 | 163100 | 163600 | 163700 | 163100 | 4183 |
| 631 | 20231116 | 101800 | 29941952000 | 163600 | 163900 | 164000 | 163400 | 6042 |
| 632 | 20231116 | 101700 | 28953320200 | 164000 | 165100 | 165200 | 163900 | 7512 |
| 633 | 20231116 | 101600 | 27716596300 | 165200 | 165300 | 165300 | 164300 | 5447 |
| 634 | 20231116 | 101500 | 26818645300 | 165300 | 164600 | 165700 | 164400 | 21589 |
| 635 | 20231116 | 101400 | 23250266600 | 164300 | 163800 | 164600 | 163700 | 5898 |
| 636 | 20231116 | 101300 | 22282282700 | 163700 | 164200 | 164200 | 163500 | 5376 |
| 637 | 20231116 | 101200 | 21400970600 | 164100 | 164300 | 164400 | 163500 | 6985 |
| 638 | 20231116 | 101100 | 20255133000 | 164400 | 164600 | 164700 | 164300 | 5892 |
| 639 | 20231116 | 101000 | 19285606600 | 164600 | 165000 | 165100 | 164400 | 10857 |
| 640 | 20231116 | 100900 | 17497552400 | 165100 | 164800 | 165100 | 164600 | 12156 |
| 641 | 20231116 | 100800 | 15492875300 | 165000 | 162500 | 165000 | 162500 | 23256 |
| 642 | 20231116 | 100700 | 11680128200 | 162400 | 162900 | 163000 | 162300 | 4891 |
| 643 | 20231116 | 100600 | 10884513000 | 162900 | 163000 | 163500 | 162500 | 13076 |
| 644 | 20231116 | 100500 | 8751439300 | 163000 | 160900 | 163500 | 160600 | 17098 |
| 645 | 20231116 | 100400 | 5974627600 | 160800 | 159100 | 160800 | 159000 | 6023 |
| 646 | 20231116 | 100300 | 5010976200 | 159300 | 160400 | 160500 | 159100 | 11696 |
| 647 | 20231116 | 100200 | 3140288700 | 160500 | 160600 | 160700 | 160200 | 3835 |
| 648 | 20231116 | 100100 | 2525079400 | 160600 | 160800 | 160900 | 160200 | 6862 |
| 649 | 20231116 | 100000 | 1423393500 | 160800 | 160900 | 161000 | 160500 | 8841 |