41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 3 | 20231120 | 203300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 4 | 20231120 | 203200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 5 | 20231120 | 203100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 6 | 20231120 | 203000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 7 | 20231120 | 202900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 8 | 20231120 | 202800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 9 | 20231120 | 202700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 10 | 20231120 | 202600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 11 | 20231120 | 202500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 12 | 20231120 | 202400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 13 | 20231120 | 202300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 14 | 20231120 | 202200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 15 | 20231120 | 202100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 16 | 20231120 | 202000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 17 | 20231120 | 201900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 18 | 20231120 | 201800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 19 | 20231120 | 201700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 20 | 20231120 | 201600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 21 | 20231120 | 201500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 22 | 20231120 | 201400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 23 | 20231120 | 201300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 24 | 20231120 | 201200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 25 | 20231120 | 201100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 26 | 20231120 | 201000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 27 | 20231120 | 200900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 28 | 20231120 | 200800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 29 | 20231120 | 200700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 30 | 20231120 | 200600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 31 | 20231120 | 200500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 32 | 20231120 | 200400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 33 | 20231120 | 200300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 34 | 20231120 | 200200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 35 | 20231120 | 200100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 36 | 20231120 | 200000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 37 | 20231120 | 195900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 38 | 20231120 | 195800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 39 | 20231120 | 195700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 40 | 20231120 | 195600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 41 | 20231120 | 195500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 42 | 20231120 | 195400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 43 | 20231120 | 195300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 44 | 20231120 | 195200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 45 | 20231120 | 195100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 46 | 20231120 | 195000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 47 | 20231120 | 194900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 48 | 20231120 | 194800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 49 | 20231120 | 194700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 50 | 20231120 | 194600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 51 | 20231120 | 194500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 52 | 20231120 | 194400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 53 | 20231120 | 194300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 54 | 20231120 | 194200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 55 | 20231120 | 194100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 56 | 20231120 | 194000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 57 | 20231120 | 193900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 58 | 20231120 | 193800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 59 | 20231120 | 193700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 60 | 20231120 | 193600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 61 | 20231120 | 193500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 62 | 20231120 | 193400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 63 | 20231120 | 193300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 64 | 20231120 | 193200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 65 | 20231120 | 193100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 66 | 20231120 | 193000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 67 | 20231120 | 192900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 68 | 20231120 | 192800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 69 | 20231120 | 192700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 70 | 20231120 | 192600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 71 | 20231120 | 192500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 72 | 20231120 | 192400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 73 | 20231120 | 192300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 74 | 20231120 | 192200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 75 | 20231120 | 192100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 76 | 20231120 | 192000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 77 | 20231120 | 191900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 78 | 20231120 | 191800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 79 | 20231120 | 191700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 80 | 20231120 | 191600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 81 | 20231120 | 191500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 82 | 20231120 | 191400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 83 | 20231120 | 191300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 84 | 20231120 | 191200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 85 | 20231120 | 191100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 86 | 20231120 | 191000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 87 | 20231120 | 190900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 88 | 20231120 | 190800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 89 | 20231120 | 190700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 90 | 20231120 | 190600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 91 | 20231120 | 190500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 92 | 20231120 | 190400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 93 | 20231120 | 190300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 94 | 20231120 | 190200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 95 | 20231120 | 190100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 96 | 20231120 | 190000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 97 | 20231120 | 185900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 98 | 20231120 | 185800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 99 | 20231120 | 185700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 100 | 20231120 | 185600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 101 | 20231120 | 185500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 102 | 20231120 | 185400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 103 | 20231120 | 185300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 104 | 20231120 | 185200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 105 | 20231120 | 185100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 106 | 20231120 | 185000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 107 | 20231120 | 184900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 108 | 20231120 | 184800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 109 | 20231120 | 184700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 110 | 20231120 | 184600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 111 | 20231120 | 184500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 112 | 20231120 | 184400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 113 | 20231120 | 184300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 114 | 20231120 | 184200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 115 | 20231120 | 184100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 116 | 20231120 | 184000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 117 | 20231120 | 183900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 118 | 20231120 | 183800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 119 | 20231120 | 183700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 120 | 20231120 | 183600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 121 | 20231120 | 183500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 122 | 20231120 | 183400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 123 | 20231120 | 183300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 124 | 20231120 | 183200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 125 | 20231120 | 183100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 126 | 20231120 | 183000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 127 | 20231120 | 182900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 128 | 20231120 | 182800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 129 | 20231120 | 182700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 130 | 20231120 | 182600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 131 | 20231120 | 182500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 132 | 20231120 | 182400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 133 | 20231120 | 182300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 134 | 20231120 | 182200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 135 | 20231120 | 182100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 136 | 20231120 | 182000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 137 | 20231120 | 181900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 138 | 20231120 | 181800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 139 | 20231120 | 181700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 140 | 20231120 | 181600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 141 | 20231120 | 181500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 142 | 20231120 | 181400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 143 | 20231120 | 181300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 144 | 20231120 | 181200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 145 | 20231120 | 181100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 146 | 20231120 | 181000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 147 | 20231120 | 180900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 148 | 20231120 | 180800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 149 | 20231120 | 180700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 150 | 20231120 | 180600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 151 | 20231120 | 180500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 152 | 20231120 | 180400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 153 | 20231120 | 180300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 154 | 20231120 | 180200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 155 | 20231120 | 180100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 156 | 20231120 | 180000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 157 | 20231120 | 175900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 158 | 20231120 | 175800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 159 | 20231120 | 175700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 160 | 20231120 | 175600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 161 | 20231120 | 175500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 162 | 20231120 | 175400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 163 | 20231120 | 175300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 164 | 20231120 | 175200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 165 | 20231120 | 175100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 166 | 20231120 | 175000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 167 | 20231120 | 174900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 168 | 20231120 | 174800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 169 | 20231120 | 174700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 170 | 20231120 | 174600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 171 | 20231120 | 174500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 172 | 20231120 | 174400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 173 | 20231120 | 174300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 174 | 20231120 | 174200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 175 | 20231120 | 174100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 176 | 20231120 | 174000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 177 | 20231120 | 173900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 178 | 20231120 | 173800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 179 | 20231120 | 173700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 180 | 20231120 | 173600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 181 | 20231120 | 173500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 182 | 20231120 | 173400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 183 | 20231120 | 173300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 184 | 20231120 | 173200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 185 | 20231120 | 173100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 186 | 20231120 | 173000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 187 | 20231120 | 172900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 188 | 20231120 | 172800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 189 | 20231120 | 172700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 190 | 20231120 | 172600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 191 | 20231120 | 172500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20231120 | 172400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20231120 | 172300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20231120 | 172200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20231120 | 172100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20231120 | 172000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20231120 | 171900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20231120 | 171800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20231120 | 171700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20231120 | 171600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20231120 | 171500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 202 | 20231120 | 171400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 203 | 20231120 | 171300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 204 | 20231120 | 171200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 205 | 20231120 | 171100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 206 | 20231120 | 171000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 207 | 20231120 | 170900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 208 | 20231120 | 170800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 209 | 20231120 | 170700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 210 | 20231120 | 170600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 211 | 20231120 | 170500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 212 | 20231120 | 170400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 213 | 20231120 | 170300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 214 | 20231120 | 170200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 215 | 20231120 | 170100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 216 | 20231120 | 170000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 217 | 20231120 | 165900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 218 | 20231120 | 165800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 219 | 20231120 | 165700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 220 | 20231120 | 165600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 221 | 20231120 | 165500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 222 | 20231120 | 165400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 223 | 20231120 | 165300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 224 | 20231120 | 165200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 225 | 20231120 | 165100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 226 | 20231120 | 165000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 227 | 20231120 | 164900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 228 | 20231120 | 164800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 229 | 20231120 | 164700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 230 | 20231120 | 164600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 231 | 20231120 | 164500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 232 | 20231120 | 164400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 233 | 20231120 | 164300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 234 | 20231120 | 164200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 235 | 20231120 | 164100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 236 | 20231120 | 164000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 237 | 20231120 | 163900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 238 | 20231120 | 163800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 239 | 20231120 | 163700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 240 | 20231120 | 163600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 241 | 20231120 | 163500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 242 | 20231120 | 163400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 243 | 20231120 | 163300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 244 | 20231120 | 163200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 245 | 20231120 | 163100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 246 | 20231120 | 163000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 247 | 20231120 | 162900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 248 | 20231120 | 162800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 249 | 20231120 | 162700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 250 | 20231120 | 162600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 251 | 20231120 | 162500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 252 | 20231120 | 162400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 253 | 20231120 | 162300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 254 | 20231120 | 162200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 255 | 20231120 | 162100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 256 | 20231120 | 162000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 257 | 20231120 | 161900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 258 | 20231120 | 161800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 259 | 20231120 | 161700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 260 | 20231120 | 161600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 261 | 20231120 | 161500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 262 | 20231120 | 161400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 263 | 20231120 | 161300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 264 | 20231120 | 161200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 265 | 20231120 | 161100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 266 | 20231120 | 161000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 267 | 20231120 | 160900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 268 | 20231120 | 160800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 269 | 20231120 | 160700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 270 | 20231120 | 160600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 271 | 20231120 | 160500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 272 | 20231120 | 160400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 273 | 20231120 | 160300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 274 | 20231120 | 160200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 275 | 20231120 | 160100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 276 | 20231120 | 160000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 277 | 20231120 | 155900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 278 | 20231120 | 155800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 279 | 20231120 | 155700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 280 | 20231120 | 155600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 281 | 20231120 | 155500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 282 | 20231120 | 155400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 283 | 20231120 | 155300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 284 | 20231120 | 155200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 285 | 20231120 | 155100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 286 | 20231120 | 155000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 287 | 20231120 | 154900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 288 | 20231120 | 154800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 289 | 20231120 | 154700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 290 | 20231120 | 154600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 291 | 20231120 | 154500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 292 | 20231120 | 154400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 293 | 20231120 | 154300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 294 | 20231120 | 154200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 295 | 20231120 | 154100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 296 | 20231120 | 154000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 297 | 20231120 | 153900 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 298 | 20231120 | 153800 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 299 | 20231120 | 153700 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 300 | 20231120 | 153600 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 301 | 20231120 | 153500 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 302 | 20231120 | 153400 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 303 | 20231120 | 153300 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 304 | 20231120 | 153200 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 305 | 20231120 | 153100 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 306 | 20231120 | 153000 | 114043478400 | 167500 | 167500 | 167500 | 167500 | 8260 |
| 307 | 20231120 | 152900 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 308 | 20231120 | 152800 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 309 | 20231120 | 152700 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 310 | 20231120 | 152600 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 311 | 20231120 | 152500 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 312 | 20231120 | 152400 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 313 | 20231120 | 152300 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 314 | 20231120 | 152200 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 315 | 20231120 | 152100 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 316 | 20231120 | 152000 | 112659928400 | 167500 | 167500 | 167500 | 167500 | 0 |
| 317 | 20231120 | 151900 | 112659928400 | 167500 | 167500 | 167500 | 167400 | 1185 |
| 318 | 20231120 | 151800 | 112461511000 | 167500 | 167400 | 167500 | 167200 | 1634 |
| 319 | 20231120 | 151700 | 112187992700 | 167500 | 167400 | 167500 | 167300 | 1539 |
| 320 | 20231120 | 151600 | 111930324500 | 167300 | 167300 | 167400 | 167200 | 521 |
| 321 | 20231120 | 151500 | 111843153700 | 167300 | 167100 | 167400 | 167000 | 2378 |
| 322 | 20231120 | 151400 | 111445783700 | 167000 | 167000 | 167200 | 167000 | 489 |
| 323 | 20231120 | 151300 | 111364079900 | 167000 | 167400 | 167400 | 167000 | 2815 |
| 324 | 20231120 | 151200 | 110893510900 | 167300 | 167400 | 167500 | 167300 | 1075 |
| 325 | 20231120 | 151100 | 110713557500 | 167400 | 167400 | 167500 | 167400 | 1232 |
| 326 | 20231120 | 151000 | 110507312500 | 167400 | 167400 | 167500 | 167300 | 934 |
| 327 | 20231120 | 150900 | 110350958200 | 167300 | 167500 | 167600 | 167300 | 1084 |
| 328 | 20231120 | 150800 | 110169437000 | 167500 | 167300 | 167500 | 167300 | 1834 |
| 329 | 20231120 | 150700 | 109862423600 | 167300 | 167500 | 167500 | 167300 | 524 |
| 330 | 20231120 | 150600 | 109774734200 | 167500 | 167500 | 167600 | 167400 | 1434 |
| 331 | 20231120 | 150500 | 109534598800 | 167500 | 167500 | 167600 | 167400 | 1255 |
| 332 | 20231120 | 150400 | 109324315500 | 167500 | 167800 | 167800 | 167400 | 1066 |
| 333 | 20231120 | 150300 | 109145610800 | 167700 | 167800 | 167900 | 167700 | 1250 |
| 334 | 20231120 | 150200 | 108935878800 | 167800 | 167700 | 167900 | 167700 | 653 |
| 335 | 20231120 | 150100 | 108826296500 | 167800 | 167800 | 167800 | 167600 | 817 |
| 336 | 20231120 | 150000 | 108689243900 | 167800 | 167700 | 167800 | 167700 | 986 |
| 337 | 20231120 | 145900 | 108523856300 | 167700 | 167500 | 167800 | 167500 | 378 |
| 338 | 20231120 | 145800 | 108460455100 | 167700 | 167400 | 167800 | 167400 | 2470 |
| 339 | 20231120 | 145700 | 108046488800 | 167500 | 167600 | 167700 | 167200 | 1046 |
| 340 | 20231120 | 145600 | 107871379700 | 167500 | 167700 | 167700 | 167500 | 611 |
| 341 | 20231120 | 145500 | 107768964900 | 167700 | 167500 | 167700 | 167400 | 643 |
| 342 | 20231120 | 145400 | 107661230700 | 167400 | 167400 | 167500 | 167300 | 436 |
| 343 | 20231120 | 145300 | 107588260000 | 167400 | 167500 | 167600 | 167300 | 789 |
| 344 | 20231120 | 145200 | 107456088200 | 167500 | 167200 | 167500 | 167200 | 609 |
| 345 | 20231120 | 145100 | 107354136500 | 167300 | 167200 | 167300 | 167000 | 512 |
| 346 | 20231120 | 145000 | 107268580000 | 167100 | 167100 | 167200 | 166900 | 671 |
| 347 | 20231120 | 144900 | 107156506500 | 166900 | 167200 | 167300 | 166900 | 1126 |
| 348 | 20231120 | 144800 | 106968310500 | 167300 | 167400 | 167500 | 167200 | 946 |
| 349 | 20231120 | 144700 | 106809967600 | 167400 | 167400 | 167400 | 167200 | 402 |
| 350 | 20231120 | 144600 | 106742710700 | 167300 | 167400 | 167400 | 167300 | 474 |
| 351 | 20231120 | 144500 | 106663373800 | 167300 | 167400 | 167500 | 167000 | 1538 |
| 352 | 20231120 | 144400 | 106406291000 | 167400 | 167700 | 167700 | 167000 | 1517 |
| 353 | 20231120 | 144300 | 106152319300 | 167700 | 167700 | 167800 | 167600 | 899 |
| 354 | 20231120 | 144200 | 106001553900 | 167800 | 167400 | 168000 | 167300 | 2215 |
| 355 | 20231120 | 144100 | 105630184900 | 167400 | 167700 | 167700 | 167200 | 557 |
| 356 | 20231120 | 144000 | 105536926700 | 167700 | 167700 | 167800 | 167400 | 2567 |
| 357 | 20231120 | 143900 | 105106477800 | 167700 | 167200 | 167700 | 167100 | 2688 |
| 358 | 20231120 | 143800 | 104656359700 | 167200 | 167200 | 167300 | 167100 | 924 |
| 359 | 20231120 | 143700 | 104501937900 | 167300 | 167000 | 167600 | 166900 | 1484 |
| 360 | 20231120 | 143600 | 104253502100 | 166900 | 166600 | 166900 | 166000 | 1937 |
| 361 | 20231120 | 143500 | 103931179600 | 166600 | 166700 | 166700 | 166500 | 1184 |
| 362 | 20231120 | 143400 | 103733971200 | 166700 | 167000 | 167300 | 166600 | 1333 |
| 363 | 20231120 | 143300 | 103511569300 | 167000 | 167400 | 167600 | 167000 | 795 |
| 364 | 20231120 | 143200 | 103378492700 | 167600 | 168000 | 168000 | 167400 | 1362 |
| 365 | 20231120 | 143100 | 103150124900 | 168100 | 167700 | 168400 | 167000 | 8743 |
| 366 | 20231120 | 143000 | 101680860800 | 167700 | 166800 | 167700 | 166500 | 2329 |
| 367 | 20231120 | 142900 | 101291477800 | 166700 | 167400 | 167700 | 165700 | 2966 |
| 368 | 20231120 | 142800 | 100796744900 | 167600 | 166900 | 168400 | 166900 | 9306 |
| 369 | 20231120 | 142700 | 99235978700 | 166900 | 165000 | 167200 | 164900 | 6530 |
| 370 | 20231120 | 142600 | 98150918200 | 165000 | 165200 | 165300 | 165000 | 2051 |
| 371 | 20231120 | 142500 | 97812352300 | 165300 | 165600 | 165800 | 165100 | 1771 |
| 372 | 20231120 | 142400 | 97519556700 | 165900 | 165700 | 166000 | 165600 | 781 |
| 373 | 20231120 | 142300 | 97390050200 | 165600 | 165300 | 165700 | 165300 | 1226 |
| 374 | 20231120 | 142200 | 97187165300 | 165300 | 165100 | 165300 | 165100 | 1405 |
| 375 | 20231120 | 142100 | 96955085800 | 165200 | 165600 | 165600 | 165100 | 2697 |
| 376 | 20231120 | 142000 | 96509320500 | 165500 | 165800 | 166500 | 165500 | 2195 |
| 377 | 20231120 | 141900 | 96145177700 | 165800 | 165500 | 165900 | 165400 | 1756 |
| 378 | 20231120 | 141800 | 95854387500 | 165600 | 165900 | 165900 | 165400 | 3077 |
| 379 | 20231120 | 141700 | 95344697600 | 165800 | 166100 | 166100 | 165800 | 1445 |
| 380 | 20231120 | 141600 | 95104933300 | 166000 | 166900 | 166900 | 165900 | 5855 |
| 381 | 20231120 | 141500 | 94131635700 | 166900 | 166500 | 167000 | 166500 | 581 |
| 382 | 20231120 | 141400 | 94034807000 | 166500 | 166200 | 166600 | 166100 | 1054 |
| 383 | 20231120 | 141300 | 93859509000 | 166200 | 166600 | 166600 | 166200 | 2842 |
| 384 | 20231120 | 141200 | 93386829200 | 166500 | 167000 | 167200 | 166400 | 2108 |
| 385 | 20231120 | 141100 | 93035303300 | 166900 | 167100 | 167100 | 166800 | 1499 |
| 386 | 20231120 | 141000 | 92785068900 | 167100 | 166700 | 167100 | 166300 | 4484 |
| 387 | 20231120 | 140900 | 92038593200 | 166700 | 167300 | 167400 | 166700 | 6395 |
| 388 | 20231120 | 140800 | 90970958300 | 167300 | 167800 | 167900 | 167300 | 3688 |
| 389 | 20231120 | 140700 | 90353102100 | 167800 | 168200 | 168300 | 167800 | 3861 |
| 390 | 20231120 | 140600 | 89704461200 | 168300 | 168500 | 168600 | 168200 | 1206 |
| 391 | 20231120 | 140500 | 89501358900 | 168500 | 168600 | 168600 | 168500 | 573 |
| 392 | 20231120 | 140400 | 89404782700 | 168700 | 168700 | 168700 | 168600 | 723 |
| 393 | 20231120 | 140300 | 89282880400 | 168700 | 168700 | 168800 | 168600 | 555 |
| 394 | 20231120 | 140200 | 89189259300 | 168700 | 168700 | 168800 | 168700 | 327 |
| 395 | 20231120 | 140100 | 89134084700 | 168700 | 168700 | 168800 | 168700 | 217 |
| 396 | 20231120 | 140000 | 89097470500 | 168700 | 168600 | 168900 | 168600 | 1144 |
| 397 | 20231120 | 135900 | 88904463700 | 168600 | 168700 | 168800 | 168500 | 454 |
| 398 | 20231120 | 135800 | 88827881500 | 168800 | 168900 | 169000 | 168500 | 433 |
| 399 | 20231120 | 135700 | 88754816800 | 169000 | 169100 | 169200 | 169000 | 665 |
| 400 | 20231120 | 135600 | 88642355800 | 169100 | 168900 | 169200 | 168800 | 1268 |
| 401 | 20231120 | 135500 | 88427940500 | 168800 | 168300 | 168900 | 168300 | 2215 |
| 402 | 20231120 | 135400 | 88054897600 | 168200 | 168100 | 168400 | 168100 | 1290 |
| 403 | 20231120 | 135300 | 87837849900 | 168100 | 168700 | 168700 | 168100 | 2973 |
| 404 | 20231120 | 135200 | 87337148800 | 168700 | 168800 | 168900 | 168700 | 580 |
| 405 | 20231120 | 135100 | 87239271500 | 168900 | 168900 | 169000 | 168800 | 499 |
| 406 | 20231120 | 135000 | 87155017800 | 168900 | 168800 | 169000 | 168700 | 1001 |
| 407 | 20231120 | 134900 | 86985890700 | 168800 | 168300 | 168900 | 168200 | 1698 |
| 408 | 20231120 | 134800 | 86699814200 | 168400 | 168400 | 168400 | 168300 | 744 |
| 409 | 20231120 | 134700 | 86574575500 | 168300 | 168500 | 168500 | 168000 | 2662 |
| 410 | 20231120 | 134600 | 86126779000 | 168500 | 168300 | 168500 | 168300 | 813 |
| 411 | 20231120 | 134500 | 85989888200 | 168300 | 168400 | 168500 | 168300 | 1660 |
| 412 | 20231120 | 134400 | 85710333900 | 168400 | 168200 | 168800 | 168200 | 702 |
| 413 | 20231120 | 134300 | 85592149800 | 168800 | 169000 | 169000 | 168100 | 3980 |
| 414 | 20231120 | 134200 | 84921538800 | 168900 | 168600 | 168900 | 168500 | 1365 |
| 415 | 20231120 | 134100 | 84691349500 | 168600 | 169500 | 169600 | 168500 | 2919 |
| 416 | 20231120 | 134000 | 84197981900 | 169500 | 169800 | 169900 | 169300 | 1575 |
| 417 | 20231120 | 133900 | 83930877500 | 169800 | 169400 | 169900 | 169400 | 1618 |
| 418 | 20231120 | 133800 | 83656172200 | 169500 | 169900 | 170000 | 169500 | 5101 |
| 419 | 20231120 | 133700 | 82789622300 | 169900 | 169100 | 169900 | 168800 | 10228 |
| 420 | 20231120 | 133600 | 81055302200 | 169200 | 169300 | 169400 | 169000 | 1376 |
| 421 | 20231120 | 133500 | 80822616100 | 169300 | 169400 | 169500 | 169000 | 1866 |
| 422 | 20231120 | 133400 | 80506755100 | 169400 | 169800 | 169800 | 169300 | 5345 |
| 423 | 20231120 | 133300 | 79600215500 | 169800 | 169300 | 169800 | 169200 | 8539 |
| 424 | 20231120 | 133200 | 78152266600 | 169200 | 169300 | 169400 | 169100 | 2796 |
| 425 | 20231120 | 133100 | 77678949700 | 169400 | 169300 | 169500 | 169100 | 4535 |
| 426 | 20231120 | 133000 | 76910825800 | 169300 | 168000 | 169500 | 167900 | 11885 |
| 427 | 20231120 | 132900 | 74902665800 | 168000 | 168400 | 168400 | 168000 | 1076 |
| 428 | 20231120 | 132800 | 74721651900 | 168200 | 168300 | 168400 | 168200 | 1401 |
| 429 | 20231120 | 132700 | 74485802400 | 168300 | 168400 | 168500 | 168300 | 1367 |
| 430 | 20231120 | 132600 | 74255615100 | 168300 | 168400 | 168500 | 167900 | 1659 |
| 431 | 20231120 | 132500 | 73976336500 | 168400 | 168200 | 168500 | 168200 | 1540 |
| 432 | 20231120 | 132400 | 73717039700 | 167700 | 168100 | 168600 | 167700 | 4219 |
| 433 | 20231120 | 132300 | 73006551900 | 168100 | 167600 | 168100 | 167600 | 2500 |
| 434 | 20231120 | 132200 | 72587002000 | 167700 | 167700 | 167700 | 167600 | 503 |
| 435 | 20231120 | 132100 | 72502658800 | 167700 | 167700 | 167800 | 167600 | 883 |
| 436 | 20231120 | 132000 | 72354589200 | 167700 | 167600 | 167800 | 167600 | 812 |
| 437 | 20231120 | 131900 | 72218409300 | 167600 | 167700 | 167900 | 167600 | 750 |
| 438 | 20231120 | 131800 | 72092618000 | 167700 | 167500 | 167800 | 167400 | 969 |
| 439 | 20231120 | 131700 | 71930247400 | 167500 | 167500 | 167800 | 167300 | 1591 |
| 440 | 20231120 | 131600 | 71663784700 | 167500 | 167600 | 167600 | 167500 | 931 |
| 441 | 20231120 | 131500 | 71507780100 | 167600 | 167600 | 167700 | 167400 | 1093 |
| 442 | 20231120 | 131400 | 71324625500 | 167600 | 167800 | 167800 | 167600 | 1660 |
| 443 | 20231120 | 131300 | 71046196000 | 167800 | 168100 | 168200 | 167800 | 2149 |
| 444 | 20231120 | 131200 | 70685177300 | 168000 | 167900 | 168100 | 167900 | 778 |
| 445 | 20231120 | 131100 | 70554473000 | 168000 | 167900 | 168000 | 167800 | 824 |
| 446 | 20231120 | 131000 | 70416091400 | 167900 | 167700 | 168000 | 167700 | 1033 |
| 447 | 20231120 | 130900 | 70242784100 | 167800 | 167800 | 167800 | 167600 | 638 |
| 448 | 20231120 | 130800 | 70135781500 | 167800 | 167800 | 168000 | 167600 | 738 |
| 449 | 20231120 | 130700 | 70011970200 | 167800 | 168400 | 168500 | 167800 | 2644 |
| 450 | 20231120 | 130600 | 69567217400 | 168400 | 168100 | 168400 | 168000 | 1807 |
| 451 | 20231120 | 130500 | 69263277000 | 168100 | 167600 | 168100 | 167600 | 3782 |
| 452 | 20231120 | 130400 | 68628302200 | 167600 | 167700 | 167700 | 167600 | 424 |
| 453 | 20231120 | 130300 | 68557220600 | 167700 | 167600 | 167700 | 167600 | 674 |
| 454 | 20231120 | 130200 | 68444233700 | 167600 | 167400 | 167700 | 167400 | 235 |
| 455 | 20231120 | 130100 | 68404863400 | 167800 | 167100 | 167800 | 167100 | 2371 |
| 456 | 20231120 | 130000 | 68007766100 | 167100 | 167200 | 167200 | 167000 | 615 |
| 457 | 20231120 | 125900 | 67905038900 | 167200 | 167400 | 167500 | 167100 | 1136 |
| 458 | 20231120 | 125800 | 67714957700 | 167400 | 167000 | 167500 | 167000 | 670 |
| 459 | 20231120 | 125700 | 67602903800 | 167000 | 167000 | 167000 | 166900 | 429 |
| 460 | 20231120 | 125600 | 67531279400 | 167000 | 167000 | 167000 | 166900 | 763 |
| 461 | 20231120 | 125500 | 67403898400 | 167000 | 167200 | 167400 | 166800 | 1510 |
| 462 | 20231120 | 125400 | 67151744100 | 167200 | 167600 | 167600 | 167200 | 1901 |
| 463 | 20231120 | 125300 | 66833325500 | 167600 | 167400 | 167600 | 167300 | 1413 |
| 464 | 20231120 | 125200 | 66596708700 | 167300 | 167100 | 167400 | 167100 | 1237 |
| 465 | 20231120 | 125100 | 66389801900 | 167100 | 166900 | 167100 | 166900 | 449 |
| 466 | 20231120 | 125000 | 66314823800 | 166900 | 166900 | 167300 | 166700 | 1922 |
| 467 | 20231120 | 124900 | 65993857500 | 166900 | 167000 | 167000 | 166800 | 521 |
| 468 | 20231120 | 124800 | 65906918500 | 166900 | 166700 | 167000 | 166700 | 751 |
| 469 | 20231120 | 124700 | 65781643700 | 166700 | 166800 | 167000 | 166700 | 769 |
| 470 | 20231120 | 124600 | 65653368200 | 166800 | 167000 | 167100 | 166800 | 894 |
| 471 | 20231120 | 124500 | 65504149600 | 167000 | 167000 | 167100 | 166900 | 529 |
| 472 | 20231120 | 124400 | 65415807400 | 167000 | 167100 | 167100 | 166900 | 1397 |
| 473 | 20231120 | 124300 | 65182510000 | 167000 | 166900 | 167100 | 166800 | 659 |
| 474 | 20231120 | 124200 | 65072486400 | 166900 | 167000 | 167000 | 166700 | 2195 |
| 475 | 20231120 | 124100 | 64706267700 | 167000 | 166900 | 167100 | 166700 | 1793 |
| 476 | 20231120 | 124000 | 64407040000 | 166900 | 167500 | 167600 | 166800 | 2575 |
| 477 | 20231120 | 123900 | 63976522800 | 167500 | 167200 | 167500 | 167100 | 2294 |
| 478 | 20231120 | 123800 | 63592754300 | 167200 | 167000 | 167200 | 166800 | 1260 |
| 479 | 20231120 | 123700 | 63382327500 | 167000 | 166700 | 167100 | 166500 | 3929 |
| 480 | 20231120 | 123600 | 62727266700 | 166700 | 166800 | 166900 | 166700 | 984 |
| 481 | 20231120 | 123500 | 62563126600 | 166800 | 166700 | 167000 | 166600 | 1706 |
| 482 | 20231120 | 123400 | 62278512500 | 166700 | 167300 | 167300 | 166700 | 4476 |
| 483 | 20231120 | 123300 | 61531259100 | 167300 | 167200 | 167500 | 167100 | 1612 |
| 484 | 20231120 | 123200 | 61261528500 | 167200 | 167900 | 167900 | 167000 | 5909 |
| 485 | 20231120 | 123100 | 60272216900 | 167800 | 168700 | 168800 | 167800 | 4888 |
| 486 | 20231120 | 123000 | 59449475300 | 168700 | 169100 | 169100 | 168300 | 4340 |
| 487 | 20231120 | 122900 | 58717455800 | 169000 | 169300 | 169500 | 168900 | 9702 |
| 488 | 20231120 | 122800 | 57075242800 | 169300 | 167900 | 169300 | 167800 | 15599 |
| 489 | 20231120 | 122700 | 54446600600 | 167900 | 167400 | 167900 | 167200 | 3289 |
| 490 | 20231120 | 122600 | 53895255600 | 167400 | 167000 | 167400 | 167000 | 3154 |
| 491 | 20231120 | 122500 | 53368011100 | 167000 | 167000 | 167300 | 166800 | 2722 |
| 492 | 20231120 | 122400 | 52913185200 | 167000 | 167700 | 167800 | 166800 | 10185 |
| 493 | 20231120 | 122300 | 51209477900 | 167700 | 167400 | 168000 | 167000 | 11779 |
| 494 | 20231120 | 122200 | 49234308800 | 167200 | 166700 | 167400 | 166600 | 11553 |
| 495 | 20231120 | 122100 | 47305122700 | 166700 | 166400 | 166700 | 166300 | 6183 |
| 496 | 20231120 | 122000 | 46275604900 | 166400 | 165900 | 166400 | 165900 | 5319 |
| 497 | 20231120 | 121900 | 45391594900 | 166000 | 165900 | 166000 | 165800 | 4074 |
| 498 | 20231120 | 121800 | 44715475900 | 165900 | 165700 | 165900 | 165600 | 4582 |
| 499 | 20231120 | 121700 | 43955911900 | 165600 | 165500 | 165700 | 165400 | 3497 |
| 500 | 20231120 | 121600 | 43376594900 | 165500 | 165600 | 165600 | 165400 | 2492 |
| 501 | 20231120 | 121500 | 42964107000 | 165600 | 165400 | 165600 | 165300 | 3486 |
| 502 | 20231120 | 121400 | 42387257800 | 165400 | 165400 | 165400 | 165300 | 1425 |
| 503 | 20231120 | 121300 | 42151594900 | 165400 | 165200 | 165400 | 165200 | 2374 |
| 504 | 20231120 | 121200 | 41759262100 | 165200 | 165000 | 165200 | 164900 | 1945 |
| 505 | 20231120 | 121100 | 41438263600 | 165000 | 165000 | 165100 | 165000 | 1699 |
| 506 | 20231120 | 121000 | 41157863400 | 165100 | 164900 | 165200 | 164900 | 4673 |
| 507 | 20231120 | 120900 | 40386690900 | 165000 | 164700 | 165000 | 164600 | 4278 |
| 508 | 20231120 | 120800 | 39681247000 | 164700 | 164300 | 164700 | 164300 | 2868 |
| 509 | 20231120 | 120700 | 39209468100 | 164200 | 164200 | 164400 | 164100 | 1334 |
| 510 | 20231120 | 120600 | 38990343800 | 164200 | 164300 | 164400 | 164100 | 1073 |
| 511 | 20231120 | 120500 | 38814145300 | 164300 | 164100 | 164300 | 164000 | 1236 |
| 512 | 20231120 | 120400 | 38611204400 | 164200 | 164100 | 164200 | 163900 | 906 |
| 513 | 20231120 | 120300 | 38462613900 | 164200 | 164300 | 164400 | 164100 | 1139 |
| 514 | 20231120 | 120200 | 38275525000 | 164300 | 164200 | 164300 | 164000 | 1272 |
| 515 | 20231120 | 120100 | 38066695900 | 164200 | 163900 | 164200 | 163900 | 1184 |
| 516 | 20231120 | 120000 | 37872515900 | 164000 | 163600 | 164000 | 163500 | 2469 |
| 517 | 20231120 | 115900 | 37468142800 | 163600 | 163500 | 163600 | 163500 | 137 |
| 518 | 20231120 | 115800 | 37445739800 | 163500 | 163600 | 163700 | 163500 | 484 |
| 519 | 20231120 | 115700 | 37366564300 | 163600 | 163600 | 163700 | 163600 | 387 |
| 520 | 20231120 | 115600 | 37303241500 | 163700 | 163600 | 163700 | 163600 | 116 |
| 521 | 20231120 | 115500 | 37284253800 | 163600 | 163600 | 163700 | 163600 | 132 |
| 522 | 20231120 | 115400 | 37262656900 | 163600 | 163600 | 163700 | 163600 | 124 |
| 523 | 20231120 | 115300 | 37242369400 | 163600 | 163600 | 163600 | 163600 | 69 |
| 524 | 20231120 | 115200 | 37231081000 | 163600 | 163600 | 163700 | 163600 | 242 |
| 525 | 20231120 | 115100 | 37191486500 | 163600 | 163700 | 163700 | 163600 | 220 |
| 526 | 20231120 | 115000 | 37155491800 | 163600 | 163500 | 163700 | 163500 | 154 |
| 527 | 20231120 | 114900 | 37130300200 | 163500 | 163500 | 163700 | 163500 | 779 |
| 528 | 20231120 | 114800 | 37002901200 | 163500 | 163600 | 163600 | 163400 | 254 |
| 529 | 20231120 | 114700 | 36961368800 | 163500 | 163600 | 163600 | 163500 | 298 |
| 530 | 20231120 | 114600 | 36912622600 | 163600 | 163600 | 163700 | 163600 | 207 |
| 531 | 20231120 | 114500 | 36878755400 | 163600 | 163800 | 163800 | 163600 | 937 |
| 532 | 20231120 | 114400 | 36725405400 | 163800 | 163900 | 164000 | 163700 | 4172 |
| 533 | 20231120 | 114300 | 36041699900 | 163900 | 163900 | 164000 | 163800 | 526 |
| 534 | 20231120 | 114200 | 35955490000 | 163900 | 163900 | 163900 | 163700 | 232 |
| 535 | 20231120 | 114100 | 35917478000 | 163800 | 163900 | 163900 | 163700 | 208 |
| 536 | 20231120 | 114000 | 35883404200 | 163900 | 163900 | 163900 | 163800 | 344 |
| 537 | 20231120 | 113900 | 35827045000 | 163900 | 163800 | 163900 | 163800 | 343 |
| 538 | 20231120 | 113800 | 35770832900 | 163800 | 163400 | 163800 | 163400 | 898 |
| 539 | 20231120 | 113700 | 35623777800 | 163400 | 163500 | 163700 | 163400 | 1044 |
| 540 | 20231120 | 113600 | 35453128300 | 163500 | 163400 | 163600 | 163400 | 198 |
| 541 | 20231120 | 113500 | 35420751400 | 163500 | 163600 | 163600 | 163400 | 753 |
| 542 | 20231120 | 113400 | 35297604000 | 163500 | 163600 | 163700 | 163500 | 592 |
| 543 | 20231120 | 113300 | 35200763900 | 163700 | 163700 | 163900 | 163700 | 1105 |
| 544 | 20231120 | 113200 | 35019802900 | 163700 | 163400 | 163800 | 163400 | 690 |
| 545 | 20231120 | 113100 | 34906897800 | 163800 | 164000 | 164000 | 163400 | 1618 |
| 546 | 20231120 | 113000 | 34641717800 | 163900 | 163400 | 164000 | 163400 | 6288 |
| 547 | 20231120 | 112900 | 33611812600 | 163300 | 163200 | 163300 | 163100 | 654 |
| 548 | 20231120 | 112800 | 33505061200 | 163200 | 163200 | 163300 | 163100 | 257 |
| 549 | 20231120 | 112700 | 33463132000 | 163200 | 163300 | 163300 | 163200 | 203 |
| 550 | 20231120 | 112600 | 33429996800 | 163300 | 163300 | 163300 | 163200 | 98 |
| 551 | 20231120 | 112500 | 33414000200 | 163300 | 163300 | 163400 | 163300 | 119 |
| 552 | 20231120 | 112400 | 33394563500 | 163400 | 163300 | 163400 | 163300 | 291 |
| 553 | 20231120 | 112300 | 33347036700 | 163300 | 163400 | 163400 | 163300 | 159 |
| 554 | 20231120 | 112200 | 33321069800 | 163400 | 163000 | 163400 | 163000 | 267 |
| 555 | 20231120 | 112100 | 33277535300 | 163000 | 162700 | 163000 | 162700 | 174 |
| 556 | 20231120 | 112000 | 33249198400 | 162700 | 162600 | 162900 | 162500 | 355 |
| 557 | 20231120 | 111900 | 33191453100 | 162600 | 162600 | 162600 | 162500 | 486 |
| 558 | 20231120 | 111800 | 33112453200 | 162600 | 162700 | 162700 | 162600 | 323 |
| 559 | 20231120 | 111700 | 33059920600 | 162700 | 162800 | 162800 | 162600 | 604 |
| 560 | 20231120 | 111600 | 32961643200 | 162800 | 162800 | 162800 | 162800 | 143 |
| 561 | 20231120 | 111500 | 32938362800 | 162800 | 162800 | 162900 | 162800 | 252 |
| 562 | 20231120 | 111400 | 32897316400 | 162900 | 163200 | 163200 | 162900 | 143 |
| 563 | 20231120 | 111300 | 32874007400 | 163200 | 163200 | 163200 | 162900 | 400 |
| 564 | 20231120 | 111200 | 32808809600 | 163200 | 163300 | 163300 | 163000 | 237 |
| 565 | 20231120 | 111100 | 32770140200 | 163300 | 163500 | 163600 | 163200 | 2216 |
| 566 | 20231120 | 111000 | 32407827800 | 163500 | 163100 | 163500 | 163100 | 882 |
| 567 | 20231120 | 110900 | 32263763200 | 163200 | 162800 | 163200 | 162800 | 622 |
| 568 | 20231120 | 110800 | 32162390700 | 162700 | 162600 | 162700 | 162600 | 282 |
| 569 | 20231120 | 110700 | 32116509700 | 162600 | 162500 | 162600 | 162500 | 258 |
| 570 | 20231120 | 110600 | 32074569900 | 162500 | 162400 | 162600 | 162400 | 168 |
| 571 | 20231120 | 110500 | 32047276100 | 162300 | 162200 | 162300 | 162100 | 581 |
| 572 | 20231120 | 110400 | 31953039600 | 162200 | 162400 | 162400 | 162200 | 850 |
| 573 | 20231120 | 110300 | 31815119100 | 162400 | 162500 | 162500 | 162300 | 893 |
| 574 | 20231120 | 110200 | 31670111800 | 162400 | 162500 | 162600 | 162400 | 484 |
| 575 | 20231120 | 110100 | 31591464200 | 162500 | 162700 | 162700 | 162500 | 526 |
| 576 | 20231120 | 110000 | 31505949600 | 162600 | 162700 | 162800 | 162600 | 225 |
| 577 | 20231120 | 105900 | 31469341700 | 162700 | 162700 | 162800 | 162700 | 75 |
| 578 | 20231120 | 105800 | 31457139100 | 162700 | 162500 | 162800 | 162500 | 243 |
| 579 | 20231120 | 105700 | 31417633600 | 162600 | 162600 | 162700 | 162500 | 698 |
| 580 | 20231120 | 105600 | 31304159200 | 162600 | 162800 | 162800 | 162600 | 533 |
| 581 | 20231120 | 105500 | 31217453200 | 162700 | 162600 | 163000 | 162600 | 118 |
| 582 | 20231120 | 105400 | 31198249900 | 162600 | 162700 | 162700 | 162600 | 315 |
| 583 | 20231120 | 105300 | 31147016800 | 163000 | 162500 | 163000 | 162500 | 254 |
| 584 | 20231120 | 105200 | 31105666100 | 162500 | 163200 | 163200 | 162400 | 3498 |
| 585 | 20231120 | 105100 | 30536794000 | 163200 | 163600 | 163600 | 163100 | 515 |
| 586 | 20231120 | 105000 | 30452651200 | 163600 | 163400 | 163600 | 163400 | 518 |
| 587 | 20231120 | 104900 | 30367996300 | 163400 | 163200 | 163400 | 163200 | 228 |
| 588 | 20231120 | 104800 | 30330771900 | 163200 | 163000 | 163300 | 163000 | 686 |
| 589 | 20231120 | 104700 | 30218833000 | 163100 | 162900 | 163100 | 162800 | 945 |
| 590 | 20231120 | 104600 | 30064821400 | 162900 | 162600 | 163000 | 162600 | 516 |
| 591 | 20231120 | 104500 | 29980825900 | 162700 | 162700 | 162800 | 162600 | 964 |
| 592 | 20231120 | 104400 | 29824055600 | 162700 | 163000 | 163000 | 162700 | 848 |
| 593 | 20231120 | 104300 | 29686023700 | 163000 | 163000 | 163100 | 162900 | 699 |
| 594 | 20231120 | 104200 | 29572091500 | 163000 | 163100 | 163200 | 163000 | 1416 |
| 595 | 20231120 | 104100 | 29341233000 | 163200 | 163200 | 163300 | 163100 | 323 |
| 596 | 20231120 | 104000 | 29288535300 | 163100 | 163200 | 163200 | 163100 | 385 |
| 597 | 20231120 | 103900 | 29225717800 | 163100 | 163200 | 163300 | 163100 | 1159 |
| 598 | 20231120 | 103800 | 29036635500 | 163200 | 163600 | 163700 | 163200 | 1603 |
| 599 | 20231120 | 103700 | 28774805700 | 163600 | 163600 | 163600 | 163400 | 802 |
| 600 | 20231120 | 103600 | 28643618700 | 163600 | 163800 | 163800 | 163500 | 163 |
| 601 | 20231120 | 103500 | 28616938600 | 163800 | 163300 | 163900 | 163300 | 545 |
| 602 | 20231120 | 103400 | 28527754400 | 163500 | 163100 | 163500 | 163100 | 758 |
| 603 | 20231120 | 103300 | 28403981900 | 163200 | 163300 | 163300 | 163000 | 1849 |
| 604 | 20231120 | 103200 | 28102369400 | 163300 | 163400 | 163500 | 163200 | 790 |
| 605 | 20231120 | 103100 | 27973337300 | 163400 | 163500 | 163600 | 163400 | 520 |
| 606 | 20231120 | 103000 | 27888328700 | 163500 | 163600 | 163700 | 163500 | 649 |
| 607 | 20231120 | 102900 | 27782158600 | 163600 | 163600 | 163700 | 163600 | 391 |
| 608 | 20231120 | 102800 | 27718183700 | 163600 | 163600 | 163800 | 163500 | 520 |
| 609 | 20231120 | 102700 | 27633070900 | 163600 | 163900 | 163900 | 163600 | 1682 |
| 610 | 20231120 | 102600 | 27357738800 | 163900 | 163900 | 163900 | 163800 | 379 |
| 611 | 20231120 | 102500 | 27295647000 | 163900 | 164100 | 164200 | 163900 | 1344 |
| 612 | 20231120 | 102400 | 27075225300 | 164100 | 164400 | 164400 | 164100 | 584 |
| 613 | 20231120 | 102300 | 26979385200 | 164200 | 164200 | 164500 | 164200 | 985 |
| 614 | 20231120 | 102200 | 26817558700 | 164200 | 163900 | 164200 | 163900 | 1022 |
| 615 | 20231120 | 102100 | 26649882200 | 163900 | 163900 | 163900 | 163800 | 583 |
| 616 | 20231120 | 102000 | 26554349000 | 163900 | 163800 | 163900 | 163800 | 586 |
| 617 | 20231120 | 101900 | 26458341500 | 163900 | 163900 | 163900 | 163700 | 567 |
| 618 | 20231120 | 101800 | 26365485800 | 163800 | 163900 | 163900 | 163700 | 462 |
| 619 | 20231120 | 101700 | 26289820800 | 163900 | 163900 | 164000 | 163800 | 489 |
| 620 | 20231120 | 101600 | 26209712500 | 164000 | 163700 | 164000 | 163700 | 854 |
| 621 | 20231120 | 101500 | 26069834800 | 163800 | 164000 | 164000 | 163700 | 701 |
| 622 | 20231120 | 101400 | 25954989600 | 164000 | 164100 | 164200 | 164000 | 708 |
| 623 | 20231120 | 101300 | 25838807500 | 164100 | 164000 | 164200 | 163700 | 276 |
| 624 | 20231120 | 101200 | 25793539800 | 163700 | 163800 | 164000 | 163500 | 1989 |
| 625 | 20231120 | 101100 | 25467852600 | 163900 | 164200 | 164300 | 163900 | 2707 |
| 626 | 20231120 | 101000 | 25023748500 | 164300 | 164500 | 164600 | 164300 | 907 |
| 627 | 20231120 | 100900 | 24874592500 | 164500 | 164200 | 164500 | 164100 | 1421 |
| 628 | 20231120 | 100800 | 24641253400 | 164100 | 164700 | 164700 | 164100 | 2848 |
| 629 | 20231120 | 100700 | 24173259500 | 164700 | 165300 | 165300 | 164700 | 1669 |
| 630 | 20231120 | 100600 | 23897890000 | 165200 | 164700 | 165200 | 164700 | 3307 |
| 631 | 20231120 | 100500 | 23352273700 | 164700 | 165000 | 165000 | 164500 | 1884 |
| 632 | 20231120 | 100400 | 23041978900 | 164900 | 164700 | 164900 | 164600 | 958 |
| 633 | 20231120 | 100300 | 22884161000 | 164700 | 165100 | 165300 | 164700 | 3209 |
| 634 | 20231120 | 100200 | 22354738000 | 165100 | 164700 | 165100 | 164700 | 2087 |
| 635 | 20231120 | 100100 | 22010544200 | 164700 | 164800 | 165200 | 164700 | 2979 |
| 636 | 20231120 | 100000 | 21519182900 | 164700 | 164500 | 164800 | 164400 | 2473 |
| 637 | 20231120 | 095900 | 21112332700 | 164600 | 165600 | 165700 | 164500 | 5969 |
| 638 | 20231120 | 095800 | 20126860500 | 165500 | 164800 | 165500 | 164600 | 10515 |
| 639 | 20231120 | 095700 | 18390613800 | 164800 | 164300 | 164800 | 164000 | 4312 |
| 640 | 20231120 | 095600 | 17681601300 | 164300 | 164400 | 164500 | 164300 | 1866 |
| 641 | 20231120 | 095500 | 17374832700 | 164400 | 164300 | 164500 | 164100 | 2801 |
| 642 | 20231120 | 095400 | 16914577800 | 164400 | 163800 | 164500 | 163800 | 5285 |
| 643 | 20231120 | 095300 | 16047345200 | 163800 | 163000 | 163800 | 162900 | 2901 |
| 644 | 20231120 | 095200 | 15572869500 | 163000 | 163200 | 163200 | 162800 | 789 |
| 645 | 20231120 | 095100 | 15444255000 | 163200 | 163400 | 163400 | 163000 | 907 |
| 646 | 20231120 | 095000 | 15296218900 | 163400 | 162900 | 163500 | 162800 | 2918 |
| 647 | 20231120 | 094900 | 14820250800 | 162900 | 162800 | 162900 | 162800 | 414 |
| 648 | 20231120 | 094800 | 14752840400 | 162900 | 162800 | 162900 | 162700 | 905 |
| 649 | 20231120 | 094700 | 14605544100 | 162800 | 162400 | 163000 | 162300 | 1728 |
| 650 | 20231120 | 094600 | 14324358600 | 162100 | 162300 | 162400 | 162100 | 914 |
| 651 | 20231120 | 094500 | 14176071900 | 162300 | 162300 | 162400 | 162200 | 435 |
| 652 | 20231120 | 094400 | 14105466800 | 162400 | 162300 | 162400 | 162200 | 692 |
| 653 | 20231120 | 094300 | 13993150000 | 162300 | 162100 | 162500 | 162100 | 770 |
| 654 | 20231120 | 094200 | 13868193100 | 162100 | 162000 | 162100 | 162000 | 651 |
| 655 | 20231120 | 094100 | 13762713400 | 162100 | 162100 | 162200 | 162000 | 1772 |
| 656 | 20231120 | 094000 | 13475601600 | 162100 | 162200 | 162300 | 162100 | 439 |
| 657 | 20231120 | 093900 | 13404423500 | 162200 | 162300 | 162400 | 162000 | 2964 |
| 658 | 20231120 | 093800 | 12923833500 | 162200 | 162500 | 162500 | 162200 | 1379 |
| 659 | 20231120 | 093700 | 12700011300 | 162400 | 162500 | 162700 | 162400 | 1127 |
| 660 | 20231120 | 093600 | 12516870500 | 162500 | 162900 | 163000 | 162400 | 1703 |
| 661 | 20231120 | 093500 | 12239790900 | 162900 | 162800 | 163000 | 162700 | 788 |
| 662 | 20231120 | 093400 | 12111500900 | 162800 | 163200 | 163200 | 162800 | 1441 |
| 663 | 20231120 | 093300 | 11876560900 | 163100 | 163300 | 163400 | 163100 | 1201 |
| 664 | 20231120 | 093200 | 11680489800 | 163300 | 163500 | 163600 | 163300 | 1845 |
| 665 | 20231120 | 093100 | 11378885100 | 163500 | 163600 | 163600 | 163500 | 2247 |
| 666 | 20231120 | 093000 | 11011359900 | 163600 | 163100 | 163700 | 163100 | 4689 |
| 667 | 20231120 | 092900 | 10244732300 | 163200 | 162400 | 163200 | 162400 | 4638 |
| 668 | 20231120 | 092800 | 9490286600 | 162500 | 162500 | 162700 | 162400 | 1105 |
| 669 | 20231120 | 092700 | 9310672500 | 162500 | 162800 | 163000 | 162500 | 1103 |
| 670 | 20231120 | 092600 | 9131156500 | 162800 | 162600 | 163000 | 162600 | 551 |
| 671 | 20231120 | 092500 | 9041459600 | 163000 | 163000 | 163100 | 162600 | 1848 |
| 672 | 20231120 | 092400 | 8740547800 | 163000 | 163200 | 163300 | 163000 | 1215 |
| 673 | 20231120 | 092300 | 8542312700 | 163200 | 163100 | 163300 | 163100 | 1056 |
| 674 | 20231120 | 092200 | 8369994600 | 163300 | 163300 | 163400 | 163000 | 2907 |
| 675 | 20231120 | 092100 | 7895795500 | 163300 | 163600 | 163600 | 163100 | 3332 |
| 676 | 20231120 | 092000 | 7351365400 | 163500 | 163600 | 163900 | 163500 | 5422 |
| 677 | 20231120 | 091900 | 6464057000 | 163600 | 162800 | 163600 | 162800 | 3876 |
| 678 | 20231120 | 091800 | 5831845100 | 162800 | 162000 | 162900 | 161900 | 3564 |
| 679 | 20231120 | 091700 | 5252889600 | 162000 | 161900 | 162200 | 161900 | 3054 |
| 680 | 20231120 | 091600 | 4757998000 | 162000 | 160800 | 162100 | 160800 | 3068 |
| 681 | 20231120 | 091500 | 4262349000 | 160800 | 160200 | 160900 | 160200 | 869 |
| 682 | 20231120 | 091400 | 4122720300 | 160400 | 160100 | 160500 | 160000 | 1343 |
| 683 | 20231120 | 091300 | 3907609000 | 160000 | 160200 | 160300 | 160000 | 889 |
| 684 | 20231120 | 091200 | 3765270800 | 160300 | 160400 | 160400 | 160200 | 848 |
| 685 | 20231120 | 091100 | 3629308800 | 160400 | 160100 | 160400 | 160000 | 352 |
| 686 | 20231120 | 091000 | 3572912200 | 160300 | 160100 | 160300 | 160000 | 1203 |
| 687 | 20231120 | 090900 | 3380312000 | 160100 | 160600 | 160600 | 160000 | 1272 |
| 688 | 20231120 | 090800 | 3176521000 | 160400 | 160400 | 160800 | 160300 | 1023 |
| 689 | 20231120 | 090700 | 3012353900 | 160700 | 160800 | 161300 | 160400 | 1865 |
| 690 | 20231120 | 090600 | 2712221500 | 160800 | 160700 | 161200 | 160500 | 2365 |
| 691 | 20231120 | 090500 | 2331662800 | 160700 | 160000 | 160800 | 159700 | 1280 |
| 692 | 20231120 | 090400 | 2126821500 | 160000 | 159600 | 160500 | 159500 | 1804 |
| 693 | 20231120 | 090300 | 1838227400 | 159600 | 159600 | 159600 | 159100 | 1393 |
| 694 | 20231120 | 090200 | 1616175300 | 159400 | 158800 | 159600 | 158400 | 2950 |
| 695 | 20231120 | 090100 | 1148008200 | 158800 | 159600 | 159800 | 158700 | 3050 |
| 696 | 20231120 | 090000 | 662250400 | 159600 | 160100 | 160100 | 159500 | 4090 |