41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 3 | 20231124 | 205300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 4 | 20231124 | 205200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 5 | 20231124 | 205100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 6 | 20231124 | 205000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 7 | 20231124 | 204900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 8 | 20231124 | 204800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 9 | 20231124 | 204700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 10 | 20231124 | 204600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 11 | 20231124 | 204500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 12 | 20231124 | 204400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 13 | 20231124 | 204300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 14 | 20231124 | 204200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 15 | 20231124 | 204100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 16 | 20231124 | 204000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 17 | 20231124 | 203900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 18 | 20231124 | 203800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 19 | 20231124 | 203700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 20 | 20231124 | 203600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 21 | 20231124 | 203500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 22 | 20231124 | 203400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 23 | 20231124 | 203300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 24 | 20231124 | 203200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 25 | 20231124 | 203100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 26 | 20231124 | 203000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 27 | 20231124 | 202900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 28 | 20231124 | 202800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 29 | 20231124 | 202700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 30 | 20231124 | 202600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 31 | 20231124 | 202500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 32 | 20231124 | 202400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 33 | 20231124 | 202300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 34 | 20231124 | 202200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 35 | 20231124 | 202100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 36 | 20231124 | 202000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 37 | 20231124 | 201900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 38 | 20231124 | 201800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 39 | 20231124 | 201700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 40 | 20231124 | 201600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 41 | 20231124 | 201500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 42 | 20231124 | 201400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 43 | 20231124 | 201300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 44 | 20231124 | 201200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 45 | 20231124 | 201100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 46 | 20231124 | 201000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 47 | 20231124 | 200900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 48 | 20231124 | 200800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 49 | 20231124 | 200700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 50 | 20231124 | 200600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 51 | 20231124 | 200500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 52 | 20231124 | 200400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 53 | 20231124 | 200300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 54 | 20231124 | 200200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 55 | 20231124 | 200100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 56 | 20231124 | 200000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 57 | 20231124 | 195900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 58 | 20231124 | 195800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 59 | 20231124 | 195700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 60 | 20231124 | 195600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 61 | 20231124 | 195500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 62 | 20231124 | 195400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 63 | 20231124 | 195300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 64 | 20231124 | 195200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 65 | 20231124 | 195100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 66 | 20231124 | 195000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 67 | 20231124 | 194900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 68 | 20231124 | 194800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 69 | 20231124 | 194700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 70 | 20231124 | 194600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 71 | 20231124 | 194500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 72 | 20231124 | 194400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 73 | 20231124 | 194300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 74 | 20231124 | 194200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 75 | 20231124 | 194100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 76 | 20231124 | 194000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 77 | 20231124 | 193900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 78 | 20231124 | 193800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 79 | 20231124 | 193700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 80 | 20231124 | 193600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 81 | 20231124 | 193500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 82 | 20231124 | 193400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 83 | 20231124 | 193300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 84 | 20231124 | 193200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 85 | 20231124 | 193100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 86 | 20231124 | 193000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 87 | 20231124 | 192900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 88 | 20231124 | 192800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 89 | 20231124 | 192700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 90 | 20231124 | 192600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 91 | 20231124 | 192500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 92 | 20231124 | 192400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 93 | 20231124 | 192300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 94 | 20231124 | 192200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 95 | 20231124 | 192100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 96 | 20231124 | 192000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 97 | 20231124 | 191900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 98 | 20231124 | 191800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 99 | 20231124 | 191700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 100 | 20231124 | 191600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 101 | 20231124 | 191500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 102 | 20231124 | 191400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 103 | 20231124 | 191300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 104 | 20231124 | 191200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 105 | 20231124 | 191100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 106 | 20231124 | 191000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 107 | 20231124 | 190900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 108 | 20231124 | 190800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 109 | 20231124 | 190700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 110 | 20231124 | 190600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 111 | 20231124 | 190500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 112 | 20231124 | 190400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 113 | 20231124 | 190300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 114 | 20231124 | 190200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 115 | 20231124 | 190100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 116 | 20231124 | 190000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 117 | 20231124 | 185900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 118 | 20231124 | 185800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 119 | 20231124 | 185700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 120 | 20231124 | 185600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 121 | 20231124 | 185500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 122 | 20231124 | 185400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 123 | 20231124 | 185300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 124 | 20231124 | 185200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 125 | 20231124 | 185100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 126 | 20231124 | 185000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 127 | 20231124 | 184900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 128 | 20231124 | 184800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 129 | 20231124 | 184700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 130 | 20231124 | 184600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 131 | 20231124 | 184500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 132 | 20231124 | 184400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 133 | 20231124 | 184300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 134 | 20231124 | 184200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 135 | 20231124 | 184100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 136 | 20231124 | 184000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 137 | 20231124 | 183900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 138 | 20231124 | 183800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 139 | 20231124 | 183700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 140 | 20231124 | 183600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 141 | 20231124 | 183500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 142 | 20231124 | 183400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 143 | 20231124 | 183300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 144 | 20231124 | 183200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 145 | 20231124 | 183100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 146 | 20231124 | 183000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 147 | 20231124 | 182900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 148 | 20231124 | 182800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 149 | 20231124 | 182700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 150 | 20231124 | 182600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 151 | 20231124 | 182500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 152 | 20231124 | 182400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 153 | 20231124 | 182300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 154 | 20231124 | 182200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 155 | 20231124 | 182100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 156 | 20231124 | 182000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 157 | 20231124 | 181900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 158 | 20231124 | 181800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 159 | 20231124 | 181700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 160 | 20231124 | 181600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 161 | 20231124 | 181500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 162 | 20231124 | 181400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 163 | 20231124 | 181300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 164 | 20231124 | 181200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 165 | 20231124 | 181100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 166 | 20231124 | 181000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 167 | 20231124 | 180900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 168 | 20231124 | 180800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 169 | 20231124 | 180700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 170 | 20231124 | 180600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 171 | 20231124 | 180500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 172 | 20231124 | 180400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 173 | 20231124 | 180300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 174 | 20231124 | 180200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 175 | 20231124 | 180100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 176 | 20231124 | 180000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 177 | 20231124 | 175900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 178 | 20231124 | 175800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 179 | 20231124 | 175700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 180 | 20231124 | 175600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 181 | 20231124 | 175500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 182 | 20231124 | 175400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 183 | 20231124 | 175300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 184 | 20231124 | 175200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 185 | 20231124 | 175100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 186 | 20231124 | 175000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 187 | 20231124 | 174900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 188 | 20231124 | 174800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 189 | 20231124 | 174700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 190 | 20231124 | 174600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 191 | 20231124 | 174500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 192 | 20231124 | 174400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 193 | 20231124 | 174300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 194 | 20231124 | 174200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 195 | 20231124 | 174100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 196 | 20231124 | 174000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 197 | 20231124 | 173900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 198 | 20231124 | 173800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 199 | 20231124 | 173700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 200 | 20231124 | 173600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 201 | 20231124 | 173500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 202 | 20231124 | 173400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 203 | 20231124 | 173300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 204 | 20231124 | 173200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 205 | 20231124 | 173100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 206 | 20231124 | 173000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 207 | 20231124 | 172900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 208 | 20231124 | 172800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 209 | 20231124 | 172700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 210 | 20231124 | 172600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 211 | 20231124 | 172500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 212 | 20231124 | 172400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 213 | 20231124 | 172300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 214 | 20231124 | 172200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 215 | 20231124 | 172100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 216 | 20231124 | 172000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 217 | 20231124 | 171900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 218 | 20231124 | 171800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 219 | 20231124 | 171700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 220 | 20231124 | 171600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 221 | 20231124 | 171500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 222 | 20231124 | 171400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 223 | 20231124 | 171300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 224 | 20231124 | 171200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 225 | 20231124 | 171100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 226 | 20231124 | 171000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 227 | 20231124 | 170900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 228 | 20231124 | 170800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 229 | 20231124 | 170700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 230 | 20231124 | 170600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 231 | 20231124 | 170500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 232 | 20231124 | 170400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 233 | 20231124 | 170300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 234 | 20231124 | 170200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 235 | 20231124 | 170100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 236 | 20231124 | 170000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 237 | 20231124 | 165900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 238 | 20231124 | 165800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 239 | 20231124 | 165700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 240 | 20231124 | 165600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 241 | 20231124 | 165500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 242 | 20231124 | 165400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 243 | 20231124 | 165300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 244 | 20231124 | 165200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 245 | 20231124 | 165100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 246 | 20231124 | 165000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 247 | 20231124 | 164900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 248 | 20231124 | 164800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 249 | 20231124 | 164700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 250 | 20231124 | 164600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 251 | 20231124 | 164500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 252 | 20231124 | 164400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 253 | 20231124 | 164300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 254 | 20231124 | 164200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 255 | 20231124 | 164100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 256 | 20231124 | 164000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 257 | 20231124 | 163900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 258 | 20231124 | 163800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 259 | 20231124 | 163700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 260 | 20231124 | 163600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 261 | 20231124 | 163500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 262 | 20231124 | 163400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 263 | 20231124 | 163300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 264 | 20231124 | 163200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 265 | 20231124 | 163100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 266 | 20231124 | 163000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 267 | 20231124 | 162900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 268 | 20231124 | 162800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 269 | 20231124 | 162700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 270 | 20231124 | 162600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 271 | 20231124 | 162500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 272 | 20231124 | 162400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 273 | 20231124 | 162300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 274 | 20231124 | 162200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 275 | 20231124 | 162100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 276 | 20231124 | 162000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 277 | 20231124 | 161900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 278 | 20231124 | 161800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 279 | 20231124 | 161700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 280 | 20231124 | 161600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 281 | 20231124 | 161500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 282 | 20231124 | 161400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 283 | 20231124 | 161300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 284 | 20231124 | 161200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 285 | 20231124 | 161100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 286 | 20231124 | 161000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 287 | 20231124 | 160900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 288 | 20231124 | 160800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 289 | 20231124 | 160700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 290 | 20231124 | 160600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 291 | 20231124 | 160500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 292 | 20231124 | 160400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 293 | 20231124 | 160300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 294 | 20231124 | 160200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 295 | 20231124 | 160100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 296 | 20231124 | 160000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 297 | 20231124 | 155900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 298 | 20231124 | 155800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 299 | 20231124 | 155700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 300 | 20231124 | 155600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 301 | 20231124 | 155500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 302 | 20231124 | 155400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 303 | 20231124 | 155300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 304 | 20231124 | 155200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 305 | 20231124 | 155100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 306 | 20231124 | 155000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 307 | 20231124 | 154900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 308 | 20231124 | 154800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 309 | 20231124 | 154700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 310 | 20231124 | 154600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 311 | 20231124 | 154500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 312 | 20231124 | 154400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 313 | 20231124 | 154300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 314 | 20231124 | 154200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 315 | 20231124 | 154100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 316 | 20231124 | 154000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 317 | 20231124 | 153900 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 318 | 20231124 | 153800 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 319 | 20231124 | 153700 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 320 | 20231124 | 153600 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 321 | 20231124 | 153500 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 322 | 20231124 | 153400 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 323 | 20231124 | 153300 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 324 | 20231124 | 153200 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 325 | 20231124 | 153100 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 0 |
| 326 | 20231124 | 153000 | 39905325900 | 164300 | 164300 | 164300 | 164300 | 6916 |
| 327 | 20231124 | 152900 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 328 | 20231124 | 152800 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 329 | 20231124 | 152700 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 330 | 20231124 | 152600 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 331 | 20231124 | 152500 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 332 | 20231124 | 152400 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 333 | 20231124 | 152300 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 334 | 20231124 | 152200 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 335 | 20231124 | 152100 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 336 | 20231124 | 152000 | 38769027100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 337 | 20231124 | 151900 | 38769027100 | 164400 | 164300 | 164600 | 164300 | 2292 |
| 338 | 20231124 | 151800 | 38392139200 | 164300 | 164400 | 164400 | 164300 | 916 |
| 339 | 20231124 | 151700 | 38241575000 | 164400 | 164500 | 164500 | 164300 | 1168 |
| 340 | 20231124 | 151600 | 38049584700 | 164500 | 164600 | 164600 | 164400 | 1775 |
| 341 | 20231124 | 151500 | 37757616200 | 164500 | 164600 | 164600 | 164500 | 504 |
| 342 | 20231124 | 151400 | 37674685100 | 164500 | 164500 | 164600 | 164400 | 1036 |
| 343 | 20231124 | 151300 | 37504266000 | 164500 | 164400 | 164500 | 164300 | 1502 |
| 344 | 20231124 | 151200 | 37257242300 | 164400 | 164300 | 164400 | 164300 | 1440 |
| 345 | 20231124 | 151100 | 37020565700 | 164300 | 164300 | 164400 | 164200 | 904 |
| 346 | 20231124 | 151000 | 36872044500 | 164300 | 164000 | 164400 | 163900 | 3299 |
| 347 | 20231124 | 150900 | 36330529700 | 163900 | 163800 | 164000 | 163700 | 1306 |
| 348 | 20231124 | 150800 | 36116519300 | 163800 | 163700 | 163800 | 163600 | 424 |
| 349 | 20231124 | 150700 | 36047104600 | 163700 | 163700 | 163700 | 163600 | 562 |
| 350 | 20231124 | 150600 | 35955137800 | 163700 | 163900 | 163900 | 163600 | 1537 |
| 351 | 20231124 | 150500 | 35703449300 | 163900 | 163900 | 163900 | 163800 | 461 |
| 352 | 20231124 | 150400 | 35627895000 | 163900 | 163800 | 163900 | 163700 | 701 |
| 353 | 20231124 | 150300 | 35513044900 | 163700 | 163500 | 163800 | 163500 | 470 |
| 354 | 20231124 | 150200 | 35436128100 | 163500 | 163600 | 163600 | 163300 | 621 |
| 355 | 20231124 | 150100 | 35334609100 | 163600 | 163700 | 163700 | 163500 | 409 |
| 356 | 20231124 | 150000 | 35267697200 | 163700 | 163600 | 163800 | 163600 | 733 |
| 357 | 20231124 | 145900 | 35147693500 | 163700 | 163500 | 163700 | 163400 | 1278 |
| 358 | 20231124 | 145800 | 34938717200 | 163500 | 163300 | 163500 | 163200 | 818 |
| 359 | 20231124 | 145700 | 34805053800 | 163300 | 163200 | 163300 | 163100 | 257 |
| 360 | 20231124 | 145600 | 34763113900 | 163100 | 163200 | 163200 | 163100 | 319 |
| 361 | 20231124 | 145500 | 34711072200 | 163200 | 163300 | 163400 | 162900 | 1696 |
| 362 | 20231124 | 145400 | 34434310300 | 163400 | 163600 | 163800 | 163300 | 1162 |
| 363 | 20231124 | 145300 | 34244401700 | 163600 | 164000 | 164100 | 163600 | 1377 |
| 364 | 20231124 | 145200 | 34018696500 | 164000 | 164000 | 164100 | 163700 | 723 |
| 365 | 20231124 | 145100 | 33900182000 | 164000 | 163600 | 164100 | 163600 | 3691 |
| 366 | 20231124 | 145000 | 33295153800 | 163600 | 163700 | 163800 | 163500 | 540 |
| 367 | 20231124 | 144900 | 33206785100 | 163800 | 163100 | 163800 | 163000 | 3201 |
| 368 | 20231124 | 144800 | 32683336300 | 163000 | 163100 | 163200 | 163000 | 762 |
| 369 | 20231124 | 144700 | 32559036300 | 163200 | 163300 | 163400 | 163100 | 745 |
| 370 | 20231124 | 144600 | 32437430100 | 163200 | 163200 | 163400 | 163100 | 730 |
| 371 | 20231124 | 144500 | 32318242500 | 163100 | 163100 | 163200 | 163100 | 995 |
| 372 | 20231124 | 144400 | 32155867000 | 163100 | 162900 | 163100 | 162900 | 662 |
| 373 | 20231124 | 144300 | 32047984400 | 162800 | 162800 | 163000 | 162700 | 884 |
| 374 | 20231124 | 144200 | 31904033100 | 162900 | 162700 | 162900 | 162600 | 1233 |
| 375 | 20231124 | 144100 | 31703439900 | 162600 | 163200 | 163200 | 162600 | 817 |
| 376 | 20231124 | 144000 | 31570415400 | 163200 | 163300 | 163400 | 163200 | 405 |
| 377 | 20231124 | 143900 | 31504311000 | 163400 | 163500 | 163500 | 163300 | 713 |
| 378 | 20231124 | 143800 | 31387816400 | 163400 | 163500 | 163600 | 163400 | 413 |
| 379 | 20231124 | 143700 | 31320294600 | 163500 | 163700 | 163800 | 163500 | 415 |
| 380 | 20231124 | 143600 | 31252387400 | 163700 | 163800 | 163800 | 163700 | 601 |
| 381 | 20231124 | 143500 | 31153986400 | 163800 | 163900 | 163900 | 163700 | 1096 |
| 382 | 20231124 | 143400 | 30974437800 | 163800 | 163700 | 163900 | 163600 | 1157 |
| 383 | 20231124 | 143300 | 30784935200 | 163600 | 163400 | 163800 | 163400 | 2891 |
| 384 | 20231124 | 143200 | 30312103700 | 163400 | 163400 | 163400 | 163300 | 1120 |
| 385 | 20231124 | 143100 | 30129095800 | 163400 | 163400 | 163500 | 163400 | 582 |
| 386 | 20231124 | 143000 | 30033963000 | 163400 | 163300 | 163500 | 163200 | 1649 |
| 387 | 20231124 | 142900 | 29764596500 | 163300 | 162600 | 163300 | 162600 | 1420 |
| 388 | 20231124 | 142800 | 29533024700 | 162600 | 162600 | 162700 | 162300 | 737 |
| 389 | 20231124 | 142700 | 29413274500 | 162600 | 162400 | 162600 | 162300 | 1268 |
| 390 | 20231124 | 142600 | 29207358000 | 162300 | 162400 | 162400 | 162300 | 340 |
| 391 | 20231124 | 142500 | 29152166500 | 162400 | 162400 | 162500 | 162400 | 686 |
| 392 | 20231124 | 142400 | 29040746700 | 162400 | 162500 | 162500 | 162400 | 548 |
| 393 | 20231124 | 142300 | 28951736800 | 162400 | 162500 | 162500 | 162400 | 99 |
| 394 | 20231124 | 142200 | 28935657300 | 162500 | 162500 | 162600 | 162500 | 323 |
| 395 | 20231124 | 142100 | 28883168200 | 162500 | 162600 | 162600 | 162500 | 431 |
| 396 | 20231124 | 142000 | 28813091300 | 162600 | 162600 | 162700 | 162600 | 152 |
| 397 | 20231124 | 141900 | 28788376000 | 162600 | 162800 | 162800 | 162600 | 82 |
| 398 | 20231124 | 141800 | 28775040700 | 162800 | 162500 | 162800 | 162500 | 118 |
| 399 | 20231124 | 141700 | 28755852100 | 162500 | 162500 | 162600 | 162500 | 106 |
| 400 | 20231124 | 141600 | 28738627000 | 162400 | 162400 | 162500 | 162400 | 433 |
| 401 | 20231124 | 141500 | 28668297800 | 162400 | 162500 | 162500 | 162400 | 174 |
| 402 | 20231124 | 141400 | 28640026900 | 162500 | 162500 | 162500 | 162400 | 241 |
| 403 | 20231124 | 141300 | 28600880100 | 162400 | 162500 | 162500 | 162400 | 236 |
| 404 | 20231124 | 141200 | 28562543000 | 162500 | 162500 | 162500 | 162400 | 107 |
| 405 | 20231124 | 141100 | 28545155700 | 162400 | 162400 | 162500 | 162400 | 193 |
| 406 | 20231124 | 141000 | 28513802300 | 162400 | 162500 | 162500 | 162400 | 49 |
| 407 | 20231124 | 140900 | 28505843500 | 162500 | 162600 | 162600 | 162400 | 1597 |
| 408 | 20231124 | 140800 | 28246398000 | 162500 | 162600 | 162600 | 162500 | 696 |
| 409 | 20231124 | 140700 | 28133268700 | 162600 | 162600 | 162700 | 162600 | 284 |
| 410 | 20231124 | 140600 | 28087089400 | 162600 | 162600 | 162800 | 162600 | 487 |
| 411 | 20231124 | 140500 | 28007864600 | 162600 | 162600 | 162600 | 162500 | 357 |
| 412 | 20231124 | 140400 | 27949819600 | 162600 | 162600 | 162600 | 162500 | 57 |
| 413 | 20231124 | 140300 | 27940554800 | 162600 | 162600 | 162600 | 162500 | 190 |
| 414 | 20231124 | 140200 | 27909664200 | 162600 | 162600 | 162600 | 162500 | 1454 |
| 415 | 20231124 | 140100 | 27673369800 | 162600 | 162700 | 162700 | 162600 | 130 |
| 416 | 20231124 | 140000 | 27652229200 | 162700 | 162800 | 162800 | 162700 | 260 |
| 417 | 20231124 | 135900 | 27609925600 | 162700 | 162800 | 162800 | 162700 | 104 |
| 418 | 20231124 | 135800 | 27593004300 | 162700 | 163000 | 163000 | 162700 | 114 |
| 419 | 20231124 | 135700 | 27574449900 | 162900 | 162600 | 162900 | 162600 | 171 |
| 420 | 20231124 | 135600 | 27546637900 | 162600 | 162700 | 162700 | 162600 | 391 |
| 421 | 20231124 | 135500 | 27483053600 | 163000 | 162700 | 163000 | 162700 | 107 |
| 422 | 20231124 | 135400 | 27465632800 | 162700 | 162800 | 162800 | 162600 | 196 |
| 423 | 20231124 | 135300 | 27433738200 | 162800 | 163000 | 163000 | 162800 | 116 |
| 424 | 20231124 | 135200 | 27414831400 | 163000 | 162600 | 163000 | 162500 | 631 |
| 425 | 20231124 | 135100 | 27312165400 | 162600 | 162800 | 162800 | 162600 | 591 |
| 426 | 20231124 | 135000 | 27216025900 | 162800 | 162900 | 162900 | 162700 | 260 |
| 427 | 20231124 | 134900 | 27173690500 | 162800 | 162900 | 163000 | 162800 | 144 |
| 428 | 20231124 | 134800 | 27150238700 | 163000 | 163200 | 163200 | 163000 | 1158 |
| 429 | 20231124 | 134700 | 26961379600 | 163200 | 163100 | 163200 | 163100 | 123 |
| 430 | 20231124 | 134600 | 26941309100 | 163200 | 163300 | 163300 | 163100 | 227 |
| 431 | 20231124 | 134500 | 26904265200 | 163200 | 163300 | 163300 | 163100 | 464 |
| 432 | 20231124 | 134400 | 26828538300 | 163300 | 163200 | 163300 | 163200 | 473 |
| 433 | 20231124 | 134300 | 26751306300 | 163200 | 163200 | 163300 | 163100 | 1047 |
| 434 | 20231124 | 134200 | 26580501100 | 163200 | 163200 | 163300 | 163100 | 619 |
| 435 | 20231124 | 134100 | 26479479600 | 163300 | 163100 | 163300 | 163000 | 331 |
| 436 | 20231124 | 134000 | 26425471200 | 163000 | 163000 | 163200 | 163000 | 474 |
| 437 | 20231124 | 133900 | 26348191900 | 162900 | 163000 | 163000 | 162900 | 119 |
| 438 | 20231124 | 133800 | 26328799300 | 163000 | 162800 | 163000 | 162800 | 296 |
| 439 | 20231124 | 133700 | 26280573700 | 162700 | 162500 | 162700 | 162500 | 409 |
| 440 | 20231124 | 133600 | 26214042400 | 162600 | 162600 | 162600 | 162500 | 99 |
| 441 | 20231124 | 133500 | 26197945200 | 162600 | 162600 | 162600 | 162500 | 128 |
| 442 | 20231124 | 133400 | 26177141900 | 162500 | 162500 | 162600 | 162500 | 443 |
| 443 | 20231124 | 133300 | 26105153800 | 162500 | 162500 | 162500 | 162400 | 89 |
| 444 | 20231124 | 133200 | 26090692500 | 162500 | 162600 | 162600 | 162500 | 159 |
| 445 | 20231124 | 133100 | 26064854900 | 162600 | 162400 | 162700 | 162400 | 77 |
| 446 | 20231124 | 133000 | 26052347200 | 162400 | 162700 | 162700 | 162400 | 324 |
| 447 | 20231124 | 132900 | 25999676500 | 162600 | 162500 | 162600 | 162500 | 149 |
| 448 | 20231124 | 132800 | 25975449900 | 162500 | 162500 | 162500 | 162400 | 344 |
| 449 | 20231124 | 132700 | 25919550100 | 162500 | 162400 | 162500 | 162400 | 157 |
| 450 | 20231124 | 132600 | 25894051500 | 162400 | 162400 | 162600 | 162300 | 150 |
| 451 | 20231124 | 132500 | 25869684900 | 162400 | 162300 | 162500 | 162300 | 94 |
| 452 | 20231124 | 132400 | 25854419700 | 162300 | 162200 | 162500 | 162200 | 494 |
| 453 | 20231124 | 132300 | 25774232700 | 162300 | 162200 | 162400 | 162100 | 1439 |
| 454 | 20231124 | 132200 | 25540873200 | 162200 | 162300 | 162300 | 162100 | 1277 |
| 455 | 20231124 | 132100 | 25333719600 | 162400 | 162700 | 162700 | 162300 | 3215 |
| 456 | 20231124 | 132000 | 24811579000 | 162700 | 162700 | 162800 | 162600 | 318 |
| 457 | 20231124 | 131900 | 24759868900 | 162700 | 162700 | 162800 | 162600 | 232 |
| 458 | 20231124 | 131800 | 24722124600 | 162600 | 162700 | 162700 | 162600 | 210 |
| 459 | 20231124 | 131700 | 24687976400 | 162700 | 162800 | 162800 | 162700 | 744 |
| 460 | 20231124 | 131600 | 24566909800 | 162800 | 162800 | 162900 | 162800 | 115 |
| 461 | 20231124 | 131500 | 24548185400 | 162900 | 162800 | 162900 | 162800 | 44 |
| 462 | 20231124 | 131400 | 24541020500 | 162800 | 162900 | 162900 | 162800 | 212 |
| 463 | 20231124 | 131300 | 24506505800 | 162900 | 162900 | 163100 | 162800 | 523 |
| 464 | 20231124 | 131200 | 24421312900 | 162900 | 162900 | 163000 | 162900 | 133 |
| 465 | 20231124 | 131100 | 24399646900 | 162900 | 163000 | 163000 | 162900 | 482 |
| 466 | 20231124 | 131000 | 24321097900 | 163100 | 163200 | 163200 | 163100 | 91 |
| 467 | 20231124 | 130900 | 24306247900 | 163200 | 163000 | 163300 | 163000 | 73 |
| 468 | 20231124 | 130800 | 24294333900 | 163000 | 163300 | 163300 | 163000 | 53 |
| 469 | 20231124 | 130700 | 24285692800 | 163300 | 162900 | 163300 | 162900 | 52 |
| 470 | 20231124 | 130600 | 24277202500 | 162900 | 163400 | 163400 | 162900 | 248 |
| 471 | 20231124 | 130500 | 24236752400 | 163400 | 162800 | 163400 | 162800 | 1020 |
| 472 | 20231124 | 130400 | 24070269500 | 162800 | 162800 | 162800 | 162800 | 41 |
| 473 | 20231124 | 130300 | 24063594700 | 162800 | 162900 | 162900 | 162800 | 131 |
| 474 | 20231124 | 130200 | 24042262000 | 162900 | 162800 | 162900 | 162800 | 111 |
| 475 | 20231124 | 130100 | 24024182000 | 162800 | 162700 | 162800 | 162700 | 231 |
| 476 | 20231124 | 130000 | 23986596800 | 162600 | 162500 | 162700 | 162500 | 195 |
| 477 | 20231124 | 125900 | 23954888100 | 162500 | 162700 | 162700 | 162500 | 84 |
| 478 | 20231124 | 125800 | 23941230900 | 162600 | 162500 | 162700 | 162500 | 168 |
| 479 | 20231124 | 125700 | 23913913600 | 162600 | 162500 | 162600 | 162500 | 197 |
| 480 | 20231124 | 125600 | 23881885600 | 162600 | 162600 | 162600 | 162500 | 274 |
| 481 | 20231124 | 125500 | 23837346700 | 162600 | 162600 | 162700 | 162600 | 70 |
| 482 | 20231124 | 125400 | 23825964600 | 162700 | 162700 | 162800 | 162600 | 220 |
| 483 | 20231124 | 125300 | 23790179900 | 162700 | 162800 | 162800 | 162700 | 137 |
| 484 | 20231124 | 125200 | 23767885500 | 162800 | 162800 | 162900 | 162800 | 185 |
| 485 | 20231124 | 125100 | 23737765100 | 162800 | 162800 | 162800 | 162700 | 16 |
| 486 | 20231124 | 125000 | 23735160400 | 162800 | 162800 | 162900 | 162700 | 197 |
| 487 | 20231124 | 124900 | 23703095000 | 162900 | 163000 | 163100 | 162900 | 227 |
| 488 | 20231124 | 124800 | 23666114100 | 163000 | 163000 | 163100 | 162900 | 119 |
| 489 | 20231124 | 124700 | 23646718000 | 163000 | 162800 | 163000 | 162800 | 173 |
| 490 | 20231124 | 124600 | 23618525300 | 162800 | 162500 | 163000 | 162500 | 310 |
| 491 | 20231124 | 124500 | 23568013000 | 162400 | 162500 | 162500 | 162400 | 640 |
| 492 | 20231124 | 124400 | 23464021700 | 162400 | 162400 | 162400 | 162400 | 463 |
| 493 | 20231124 | 124300 | 23388830500 | 162400 | 162400 | 162500 | 162400 | 633 |
| 494 | 20231124 | 124200 | 23286024600 | 162400 | 162700 | 162700 | 162400 | 3004 |
| 495 | 20231124 | 124100 | 22797955000 | 162700 | 163000 | 163000 | 162600 | 1176 |
| 496 | 20231124 | 124000 | 22606568700 | 162900 | 162800 | 162900 | 162800 | 202 |
| 497 | 20231124 | 123900 | 22573667500 | 162800 | 162700 | 162800 | 162700 | 133 |
| 498 | 20231124 | 123800 | 22552022100 | 162700 | 162700 | 162800 | 162700 | 118 |
| 499 | 20231124 | 123700 | 22532815600 | 162700 | 162800 | 162800 | 162700 | 470 |
| 500 | 20231124 | 123600 | 22456343700 | 162800 | 162900 | 162900 | 162800 | 135 |
| 501 | 20231124 | 123500 | 22434362300 | 162900 | 162900 | 162900 | 162800 | 147 |
| 502 | 20231124 | 123400 | 22410420000 | 163000 | 163200 | 163200 | 162700 | 1833 |
| 503 | 20231124 | 123300 | 22111683500 | 163200 | 163300 | 163300 | 163200 | 380 |
| 504 | 20231124 | 123200 | 22049656200 | 163300 | 163400 | 163500 | 163300 | 268 |
| 505 | 20231124 | 123100 | 22005883200 | 163400 | 163500 | 163500 | 163400 | 158 |
| 506 | 20231124 | 123000 | 21980060600 | 163500 | 163400 | 163500 | 163400 | 222 |
| 507 | 20231124 | 122900 | 21943779700 | 163300 | 163400 | 163400 | 163300 | 447 |
| 508 | 20231124 | 122800 | 21870753000 | 163400 | 163500 | 163500 | 163400 | 247 |
| 509 | 20231124 | 122700 | 21830375800 | 163500 | 163400 | 163500 | 163400 | 49 |
| 510 | 20231124 | 122600 | 21822368600 | 163500 | 163500 | 163600 | 163400 | 147 |
| 511 | 20231124 | 122500 | 21798332500 | 163500 | 163600 | 163700 | 163500 | 288 |
| 512 | 20231124 | 122400 | 21751231800 | 163600 | 163500 | 163600 | 163500 | 277 |
| 513 | 20231124 | 122300 | 21705936300 | 163500 | 163500 | 163600 | 163400 | 144 |
| 514 | 20231124 | 122200 | 21682392700 | 163500 | 163500 | 163500 | 163400 | 51 |
| 515 | 20231124 | 122100 | 21674054600 | 163500 | 163500 | 163500 | 163300 | 431 |
| 516 | 20231124 | 122000 | 21603620500 | 163500 | 163300 | 163700 | 163300 | 759 |
| 517 | 20231124 | 121900 | 21479549100 | 163200 | 163100 | 163400 | 163100 | 550 |
| 518 | 20231124 | 121800 | 21389790900 | 163100 | 163300 | 163300 | 163100 | 156 |
| 519 | 20231124 | 121700 | 21364332700 | 163300 | 163300 | 163400 | 163300 | 238 |
| 520 | 20231124 | 121600 | 21325459800 | 163300 | 163400 | 163400 | 163200 | 743 |
| 521 | 20231124 | 121500 | 21204126100 | 163400 | 163500 | 163500 | 163400 | 430 |
| 522 | 20231124 | 121400 | 21133849400 | 163600 | 163700 | 163800 | 163600 | 165 |
| 523 | 20231124 | 121300 | 21106843700 | 163700 | 163800 | 163900 | 163700 | 296 |
| 524 | 20231124 | 121200 | 21058357900 | 163800 | 163800 | 163900 | 163500 | 752 |
| 525 | 20231124 | 121100 | 20935272500 | 163800 | 163900 | 164000 | 163800 | 527 |
| 526 | 20231124 | 121000 | 20848921500 | 163900 | 163800 | 164000 | 163800 | 729 |
| 527 | 20231124 | 120900 | 20729437800 | 163900 | 163700 | 163900 | 163700 | 420 |
| 528 | 20231124 | 120800 | 20660634500 | 163800 | 163700 | 163800 | 163700 | 158 |
| 529 | 20231124 | 120700 | 20634756400 | 163700 | 163700 | 163800 | 163600 | 295 |
| 530 | 20231124 | 120600 | 20586450800 | 163600 | 163500 | 163700 | 163500 | 585 |
| 531 | 20231124 | 120500 | 20490760900 | 163500 | 163300 | 163600 | 163200 | 320 |
| 532 | 20231124 | 120400 | 20438448400 | 163300 | 163200 | 163300 | 163100 | 181 |
| 533 | 20231124 | 120300 | 20408911600 | 163200 | 163200 | 163200 | 163100 | 186 |
| 534 | 20231124 | 120200 | 20378561800 | 163100 | 163000 | 163200 | 163000 | 16 |
| 535 | 20231124 | 120100 | 20375952200 | 163100 | 163100 | 163100 | 163000 | 187 |
| 536 | 20231124 | 120000 | 20345452600 | 163100 | 163100 | 163300 | 163000 | 33 |
| 537 | 20231124 | 115900 | 20340065400 | 163000 | 163000 | 163200 | 163000 | 184 |
| 538 | 20231124 | 115800 | 20310055700 | 163000 | 163000 | 163100 | 162900 | 253 |
| 539 | 20231124 | 115700 | 20268830800 | 163000 | 163000 | 163100 | 163000 | 169 |
| 540 | 20231124 | 115600 | 20241274300 | 162900 | 163000 | 163000 | 162900 | 42 |
| 541 | 20231124 | 115500 | 20234428800 | 163000 | 162800 | 163000 | 162800 | 215 |
| 542 | 20231124 | 115400 | 20199396700 | 162900 | 162900 | 163000 | 162800 | 197 |
| 543 | 20231124 | 115300 | 20167303500 | 162900 | 162600 | 162900 | 162600 | 419 |
| 544 | 20231124 | 115200 | 20099091400 | 162600 | 162600 | 162700 | 162600 | 259 |
| 545 | 20231124 | 115100 | 20056963800 | 162600 | 162600 | 162600 | 162500 | 169 |
| 546 | 20231124 | 115000 | 20029490600 | 162600 | 162600 | 162600 | 162500 | 413 |
| 547 | 20231124 | 114900 | 19962355600 | 162600 | 162600 | 162600 | 162500 | 296 |
| 548 | 20231124 | 114800 | 19914229600 | 162500 | 162600 | 162600 | 162500 | 222 |
| 549 | 20231124 | 114700 | 19878150300 | 162500 | 162600 | 162700 | 162500 | 272 |
| 550 | 20231124 | 114600 | 19833925300 | 162600 | 162800 | 162800 | 162600 | 243 |
| 551 | 20231124 | 114500 | 19794401400 | 162700 | 162700 | 162700 | 162700 | 85 |
| 552 | 20231124 | 114400 | 19780571900 | 162700 | 162800 | 162900 | 162700 | 131 |
| 553 | 20231124 | 114300 | 19759250400 | 162700 | 162700 | 162900 | 162600 | 592 |
| 554 | 20231124 | 114200 | 19662964700 | 162700 | 162600 | 162700 | 162600 | 97 |
| 555 | 20231124 | 114100 | 19647187100 | 162600 | 162900 | 163000 | 162500 | 1031 |
| 556 | 20231124 | 114000 | 19479467400 | 163000 | 163000 | 163000 | 162900 | 170 |
| 557 | 20231124 | 113900 | 19451767500 | 162900 | 162800 | 162900 | 162800 | 142 |
| 558 | 20231124 | 113800 | 19428639000 | 162800 | 162600 | 162800 | 162500 | 508 |
| 559 | 20231124 | 113700 | 19346021900 | 162600 | 162600 | 162600 | 162500 | 364 |
| 560 | 20231124 | 113600 | 19286844800 | 162500 | 162700 | 162700 | 162500 | 287 |
| 561 | 20231124 | 113500 | 19240179700 | 162600 | 162900 | 162900 | 162600 | 523 |
| 562 | 20231124 | 113400 | 19155088600 | 162800 | 162800 | 162900 | 162800 | 161 |
| 563 | 20231124 | 113300 | 19128877600 | 162800 | 162800 | 162900 | 162800 | 100 |
| 564 | 20231124 | 113200 | 19112594700 | 162800 | 162800 | 162900 | 162800 | 109 |
| 565 | 20231124 | 113100 | 19094844400 | 162900 | 163000 | 163000 | 162800 | 251 |
| 566 | 20231124 | 113000 | 19053959000 | 163000 | 162900 | 163000 | 162900 | 94 |
| 567 | 20231124 | 112900 | 19038646300 | 162900 | 162900 | 163000 | 162900 | 587 |
| 568 | 20231124 | 112800 | 18942975900 | 162900 | 162900 | 163000 | 162900 | 80 |
| 569 | 20231124 | 112700 | 18929942800 | 163000 | 163000 | 163000 | 162900 | 302 |
| 570 | 20231124 | 112600 | 18880743300 | 163000 | 163000 | 163100 | 162900 | 365 |
| 571 | 20231124 | 112500 | 18821264300 | 163000 | 163000 | 163000 | 162900 | 338 |
| 572 | 20231124 | 112400 | 18766186700 | 163000 | 163100 | 163100 | 163000 | 277 |
| 573 | 20231124 | 112300 | 18721034700 | 163000 | 162900 | 163100 | 162900 | 30 |
| 574 | 20231124 | 112200 | 18716144100 | 163100 | 162900 | 163200 | 162800 | 732 |
| 575 | 20231124 | 112100 | 18596830000 | 162900 | 162800 | 162900 | 162800 | 286 |
| 576 | 20231124 | 112000 | 18550258600 | 162800 | 162800 | 162900 | 162800 | 365 |
| 577 | 20231124 | 111900 | 18490810000 | 162700 | 162600 | 162700 | 162500 | 222 |
| 578 | 20231124 | 111800 | 18454704300 | 162500 | 162500 | 162600 | 162400 | 221 |
| 579 | 20231124 | 111700 | 18418792000 | 162500 | 162600 | 162600 | 162500 | 890 |
| 580 | 20231124 | 111600 | 18274153700 | 162500 | 162700 | 162700 | 162500 | 1128 |
| 581 | 20231124 | 111500 | 18090731500 | 162700 | 162900 | 162900 | 162700 | 616 |
| 582 | 20231124 | 111400 | 17990461800 | 163000 | 163100 | 163100 | 162800 | 2189 |
| 583 | 20231124 | 111300 | 17633762900 | 163200 | 163100 | 163200 | 163100 | 648 |
| 584 | 20231124 | 111200 | 17528074000 | 163100 | 163200 | 163300 | 163100 | 712 |
| 585 | 20231124 | 111100 | 17411913500 | 163200 | 163200 | 163200 | 163100 | 921 |
| 586 | 20231124 | 111000 | 17261637600 | 163200 | 163300 | 163400 | 163200 | 319 |
| 587 | 20231124 | 110900 | 17209541600 | 163300 | 163200 | 163300 | 163200 | 356 |
| 588 | 20231124 | 110800 | 17151415500 | 163200 | 163300 | 163300 | 163200 | 164 |
| 589 | 20231124 | 110700 | 17124646200 | 163300 | 163600 | 163600 | 163200 | 1237 |
| 590 | 20231124 | 110600 | 16922541600 | 163600 | 163700 | 163700 | 163500 | 124 |
| 591 | 20231124 | 110500 | 16902252000 | 163500 | 163500 | 163700 | 163500 | 103 |
| 592 | 20231124 | 110400 | 16885407600 | 163600 | 163500 | 163600 | 163500 | 324 |
| 593 | 20231124 | 110300 | 16832433400 | 163500 | 163600 | 163600 | 163500 | 120 |
| 594 | 20231124 | 110200 | 16812812200 | 163500 | 163600 | 163600 | 163500 | 188 |
| 595 | 20231124 | 110100 | 16782062400 | 163500 | 163700 | 163700 | 163500 | 86 |
| 596 | 20231124 | 110000 | 16767996400 | 163700 | 163800 | 163800 | 163400 | 407 |
| 597 | 20231124 | 105900 | 16701419300 | 163800 | 163500 | 163900 | 163400 | 332 |
| 598 | 20231124 | 105800 | 16647099300 | 163500 | 163500 | 163600 | 163400 | 368 |
| 599 | 20231124 | 105700 | 16586931400 | 163600 | 163600 | 163700 | 163400 | 1314 |
| 600 | 20231124 | 105600 | 16372059600 | 163800 | 163700 | 163900 | 163600 | 413 |
| 601 | 20231124 | 105500 | 16304419000 | 163700 | 163700 | 163900 | 163700 | 431 |
| 602 | 20231124 | 105400 | 16233842600 | 163700 | 163700 | 163700 | 163600 | 319 |
| 603 | 20231124 | 105300 | 16181636500 | 163700 | 163600 | 163700 | 163600 | 325 |
| 604 | 20231124 | 105200 | 16128454400 | 163600 | 163800 | 164000 | 163600 | 451 |
| 605 | 20231124 | 105100 | 16054598600 | 163800 | 163900 | 164000 | 163800 | 342 |
| 606 | 20231124 | 105000 | 15998548300 | 164000 | 164100 | 164200 | 163800 | 1116 |
| 607 | 20231124 | 104900 | 15815577400 | 164200 | 164500 | 164500 | 164000 | 1345 |
| 608 | 20231124 | 104800 | 15594645600 | 164500 | 164600 | 164700 | 164400 | 740 |
| 609 | 20231124 | 104700 | 15472865000 | 164600 | 164600 | 164600 | 164500 | 943 |
| 610 | 20231124 | 104600 | 15317654100 | 164600 | 164600 | 164600 | 164500 | 574 |
| 611 | 20231124 | 104500 | 15223179900 | 164600 | 164500 | 164600 | 164500 | 310 |
| 612 | 20231124 | 104400 | 15172154300 | 164500 | 164500 | 164600 | 164500 | 196 |
| 613 | 20231124 | 104300 | 15139908300 | 164500 | 164400 | 164500 | 164300 | 774 |
| 614 | 20231124 | 104200 | 15012593200 | 164400 | 164400 | 164500 | 164400 | 111 |
| 615 | 20231124 | 104100 | 14994341600 | 164400 | 164300 | 164500 | 164300 | 206 |
| 616 | 20231124 | 104000 | 14960469500 | 164500 | 164400 | 164500 | 164100 | 1191 |
| 617 | 20231124 | 103900 | 14764624700 | 164300 | 164200 | 164400 | 164200 | 287 |
| 618 | 20231124 | 103800 | 14717458500 | 164400 | 164100 | 164400 | 164100 | 1249 |
| 619 | 20231124 | 103700 | 14512349800 | 164200 | 164100 | 164200 | 164000 | 397 |
| 620 | 20231124 | 103600 | 14447221600 | 164200 | 164200 | 164200 | 164100 | 335 |
| 621 | 20231124 | 103500 | 14392241000 | 164200 | 164100 | 164200 | 164100 | 110 |
| 622 | 20231124 | 103400 | 14374184400 | 164100 | 164100 | 164100 | 164000 | 381 |
| 623 | 20231124 | 103300 | 14311668800 | 164100 | 164200 | 164200 | 164000 | 179 |
| 624 | 20231124 | 103200 | 14282293200 | 164200 | 164100 | 164200 | 164100 | 142 |
| 625 | 20231124 | 103100 | 14258986700 | 164100 | 164200 | 164200 | 164100 | 151 |
| 626 | 20231124 | 103000 | 14234204300 | 164200 | 164200 | 164300 | 164200 | 110 |
| 627 | 20231124 | 102900 | 14216141500 | 164200 | 164200 | 164400 | 164100 | 311 |
| 628 | 20231124 | 102800 | 14165073900 | 164400 | 164300 | 164400 | 164200 | 578 |
| 629 | 20231124 | 102700 | 14070110400 | 164300 | 164400 | 164400 | 164300 | 432 |
| 630 | 20231124 | 102600 | 13999107400 | 164300 | 164400 | 164400 | 164300 | 330 |
| 631 | 20231124 | 102500 | 13944884900 | 164400 | 164300 | 164400 | 164300 | 367 |
| 632 | 20231124 | 102400 | 13884579500 | 164300 | 164400 | 164400 | 164300 | 147 |
| 633 | 20231124 | 102300 | 13860418700 | 164400 | 164400 | 164400 | 164300 | 216 |
| 634 | 20231124 | 102200 | 13824920300 | 164400 | 164500 | 164500 | 164400 | 178 |
| 635 | 20231124 | 102100 | 13795651300 | 164500 | 164400 | 164500 | 164300 | 168 |
| 636 | 20231124 | 102000 | 13768032000 | 164500 | 164400 | 164500 | 164300 | 427 |
| 637 | 20231124 | 101900 | 13697814300 | 164400 | 164300 | 164500 | 164200 | 918 |
| 638 | 20231124 | 101800 | 13546877400 | 164300 | 164300 | 164300 | 164100 | 664 |
| 639 | 20231124 | 101700 | 13437813200 | 164300 | 164200 | 164300 | 164100 | 446 |
| 640 | 20231124 | 101600 | 13364602900 | 164200 | 164100 | 164200 | 164100 | 429 |
| 641 | 20231124 | 101500 | 13294171500 | 164200 | 164100 | 164200 | 164000 | 214 |
| 642 | 20231124 | 101400 | 13259056900 | 164200 | 163900 | 164200 | 163900 | 685 |
| 643 | 20231124 | 101300 | 13146716600 | 163800 | 163600 | 163900 | 163500 | 374 |
| 644 | 20231124 | 101200 | 13085505300 | 163600 | 163500 | 163700 | 163400 | 748 |
| 645 | 20231124 | 101100 | 12963209900 | 163600 | 163700 | 163700 | 163500 | 99 |
| 646 | 20231124 | 101000 | 12947019000 | 163700 | 163500 | 163800 | 163400 | 497 |
| 647 | 20231124 | 100900 | 12865765800 | 163500 | 163900 | 163900 | 163400 | 1121 |
| 648 | 20231124 | 100800 | 12682298600 | 164000 | 164000 | 164100 | 163800 | 211 |
| 649 | 20231124 | 100700 | 12647700200 | 163900 | 164100 | 164100 | 163900 | 349 |
| 650 | 20231124 | 100600 | 12590479700 | 164000 | 164200 | 164200 | 163900 | 216 |
| 651 | 20231124 | 100500 | 12555053700 | 163900 | 164500 | 164500 | 163900 | 461 |
| 652 | 20231124 | 100400 | 12479378000 | 164600 | 164600 | 164700 | 164500 | 240 |
| 653 | 20231124 | 100300 | 12439877200 | 164500 | 164500 | 164600 | 164300 | 617 |
| 654 | 20231124 | 100200 | 12338364000 | 164300 | 164100 | 164500 | 164100 | 654 |
| 655 | 20231124 | 100100 | 12230910300 | 164200 | 164000 | 164200 | 163900 | 635 |
| 656 | 20231124 | 100000 | 12126737100 | 164000 | 164000 | 164100 | 163800 | 364 |
| 657 | 20231124 | 095900 | 12067070200 | 164000 | 164000 | 164100 | 163900 | 365 |
| 658 | 20231124 | 095800 | 12007189100 | 164000 | 164100 | 164200 | 164000 | 254 |
| 659 | 20231124 | 095700 | 11965508500 | 164100 | 163800 | 164100 | 163800 | 490 |
| 660 | 20231124 | 095600 | 11885181300 | 163900 | 163900 | 163900 | 163800 | 290 |
| 661 | 20231124 | 095500 | 11837672200 | 163900 | 164100 | 164100 | 163800 | 340 |
| 662 | 20231124 | 095400 | 11781920000 | 164200 | 164200 | 164200 | 164000 | 419 |
| 663 | 20231124 | 095300 | 11713142800 | 164100 | 164300 | 164400 | 164100 | 195 |
| 664 | 20231124 | 095200 | 11681113100 | 164300 | 164500 | 164500 | 164300 | 173 |
| 665 | 20231124 | 095100 | 11652673600 | 164400 | 164200 | 164400 | 164200 | 144 |
| 666 | 20231124 | 095000 | 11629006400 | 164200 | 163900 | 164200 | 163900 | 303 |
| 667 | 20231124 | 094900 | 11579284800 | 163800 | 164600 | 164600 | 163800 | 771 |
| 668 | 20231124 | 094800 | 11452750500 | 164600 | 164700 | 164800 | 164600 | 1346 |
| 669 | 20231124 | 094700 | 11231047000 | 164700 | 164500 | 164800 | 164500 | 488 |
| 670 | 20231124 | 094600 | 11150703200 | 164500 | 164500 | 164600 | 164300 | 361 |
| 671 | 20231124 | 094500 | 11091334800 | 164500 | 164900 | 164900 | 164500 | 1052 |
| 672 | 20231124 | 094400 | 10918023400 | 164900 | 165100 | 165200 | 164900 | 1671 |
| 673 | 20231124 | 094300 | 10642176800 | 165100 | 164700 | 165200 | 164700 | 5418 |
| 674 | 20231124 | 094200 | 9748453400 | 164700 | 164800 | 164900 | 164700 | 767 |
| 675 | 20231124 | 094100 | 9622043600 | 164800 | 164000 | 164800 | 164000 | 2837 |
| 676 | 20231124 | 094000 | 9155457500 | 164000 | 164000 | 164400 | 164000 | 920 |
| 677 | 20231124 | 093900 | 9004341000 | 164100 | 164000 | 164100 | 163800 | 562 |
| 678 | 20231124 | 093800 | 8912199200 | 163800 | 164100 | 164200 | 163800 | 463 |
| 679 | 20231124 | 093700 | 8836275200 | 164200 | 164300 | 164400 | 163900 | 606 |
| 680 | 20231124 | 093600 | 8736759400 | 164400 | 164100 | 164400 | 164100 | 454 |
| 681 | 20231124 | 093500 | 8662189100 | 164100 | 164000 | 164100 | 163800 | 814 |
| 682 | 20231124 | 093400 | 8528698800 | 163900 | 163800 | 164000 | 163800 | 588 |
| 683 | 20231124 | 093300 | 8432322000 | 163800 | 163800 | 163800 | 163700 | 374 |
| 684 | 20231124 | 093200 | 8371083000 | 163800 | 163800 | 163800 | 163700 | 198 |
| 685 | 20231124 | 093100 | 8338650700 | 163800 | 163700 | 163800 | 163700 | 443 |
| 686 | 20231124 | 093000 | 8266099400 | 163700 | 163400 | 163800 | 163400 | 403 |
| 687 | 20231124 | 092900 | 8200170000 | 163800 | 163500 | 163800 | 163400 | 729 |
| 688 | 20231124 | 092800 | 8080932000 | 163600 | 163200 | 163600 | 163100 | 500 |
| 689 | 20231124 | 092700 | 7999288200 | 163200 | 162900 | 163400 | 162800 | 915 |
| 690 | 20231124 | 092600 | 7850140400 | 162900 | 163200 | 163200 | 162900 | 384 |
| 691 | 20231124 | 092500 | 7787535700 | 163100 | 163200 | 163300 | 163000 | 377 |
| 692 | 20231124 | 092400 | 7726016200 | 163200 | 162300 | 163200 | 162300 | 1422 |
| 693 | 20231124 | 092300 | 7494828500 | 162400 | 162400 | 162500 | 162300 | 1307 |
| 694 | 20231124 | 092200 | 7282651400 | 162400 | 163000 | 163100 | 162400 | 4856 |
| 695 | 20231124 | 092100 | 6491922600 | 163100 | 163400 | 163400 | 163000 | 2543 |
| 696 | 20231124 | 092000 | 6076899600 | 163400 | 163400 | 163600 | 163400 | 635 |
| 697 | 20231124 | 091900 | 5973126700 | 163400 | 163800 | 163900 | 163400 | 1748 |
| 698 | 20231124 | 091800 | 5687308000 | 163800 | 164100 | 164100 | 163600 | 1386 |
| 699 | 20231124 | 091700 | 5460191500 | 164100 | 163800 | 164200 | 163800 | 1320 |
| 700 | 20231124 | 091600 | 5243733200 | 163800 | 164100 | 164200 | 163800 | 1010 |
| 701 | 20231124 | 091500 | 5078047500 | 164200 | 164400 | 164400 | 164100 | 459 |
| 702 | 20231124 | 091400 | 5002674300 | 164300 | 164300 | 164500 | 164200 | 624 |
| 703 | 20231124 | 091300 | 4900109300 | 164500 | 164200 | 164500 | 164000 | 936 |
| 704 | 20231124 | 091200 | 4746509200 | 164200 | 164000 | 164600 | 164000 | 789 |
| 705 | 20231124 | 091100 | 4616739300 | 163800 | 164400 | 164800 | 163800 | 886 |
| 706 | 20231124 | 091000 | 4470960000 | 164400 | 163600 | 164400 | 163400 | 1984 |
| 707 | 20231124 | 090900 | 4146225300 | 163500 | 163900 | 164000 | 163500 | 1978 |
| 708 | 20231124 | 090800 | 3822416700 | 163900 | 164000 | 164300 | 163900 | 1569 |
| 709 | 20231124 | 090700 | 3565173000 | 164000 | 163700 | 164300 | 163700 | 1340 |
| 710 | 20231124 | 090600 | 3345433900 | 163800 | 164500 | 164500 | 163800 | 2489 |
| 711 | 20231124 | 090500 | 2936727800 | 164300 | 164600 | 164800 | 164300 | 1974 |
| 712 | 20231124 | 090400 | 2612130600 | 164700 | 165300 | 165300 | 164700 | 2032 |
| 713 | 20231124 | 090300 | 2276819300 | 165300 | 165500 | 165700 | 165000 | 1888 |
| 714 | 20231124 | 090200 | 1964514800 | 165500 | 165400 | 165600 | 164800 | 4646 |
| 715 | 20231124 | 090100 | 1197449800 | 165200 | 165100 | 165600 | 165000 | 2579 |
| 716 | 20231124 | 090000 | 771059000 | 165100 | 165000 | 165200 | 164700 | 4652 |