42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 3 | 20231130 | 205100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20231130 | 205000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20231130 | 204900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20231130 | 204800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20231130 | 204700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20231130 | 204600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20231130 | 204500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20231130 | 204400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20231130 | 204300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20231130 | 204200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20231130 | 204100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20231130 | 204000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20231130 | 203900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20231130 | 203800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20231130 | 203700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20231130 | 203600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20231130 | 203500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20231130 | 203400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20231130 | 203300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20231130 | 203200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20231130 | 203100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20231130 | 203000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20231130 | 202900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20231130 | 202800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20231130 | 202700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20231130 | 202600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20231130 | 202500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20231130 | 202400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20231130 | 202300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20231130 | 202200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 33 | 20231130 | 202100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20231130 | 202000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20231130 | 201900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20231130 | 201800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20231130 | 201700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20231130 | 201600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20231130 | 201500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20231130 | 201400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20231130 | 201300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20231130 | 201200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20231130 | 201100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20231130 | 201000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20231130 | 200900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20231130 | 200800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20231130 | 200700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20231130 | 200600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20231130 | 200500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20231130 | 200400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20231130 | 200300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20231130 | 200200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20231130 | 200100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20231130 | 200000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20231130 | 195900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20231130 | 195800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20231130 | 195700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20231130 | 195600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20231130 | 195500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20231130 | 195400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20231130 | 195300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20231130 | 195200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 63 | 20231130 | 195100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20231130 | 195000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20231130 | 194900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20231130 | 194800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20231130 | 194700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20231130 | 194600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20231130 | 194500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20231130 | 194400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20231130 | 194300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20231130 | 194200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20231130 | 194100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20231130 | 194000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20231130 | 193900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20231130 | 193800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20231130 | 193700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20231130 | 193600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20231130 | 193500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20231130 | 193400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20231130 | 193300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20231130 | 193200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20231130 | 193100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20231130 | 193000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20231130 | 192900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20231130 | 192800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20231130 | 192700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20231130 | 192600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20231130 | 192500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20231130 | 192400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20231130 | 192300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20231130 | 192200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 93 | 20231130 | 192100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20231130 | 192000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20231130 | 191900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20231130 | 191800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20231130 | 191700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20231130 | 191600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20231130 | 191500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20231130 | 191400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20231130 | 191300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20231130 | 191200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20231130 | 191100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20231130 | 191000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20231130 | 190900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20231130 | 190800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20231130 | 190700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20231130 | 190600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20231130 | 190500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20231130 | 190400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20231130 | 190300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20231130 | 190200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20231130 | 190100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20231130 | 190000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20231130 | 185900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20231130 | 185800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20231130 | 185700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20231130 | 185600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20231130 | 185500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20231130 | 185400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20231130 | 185300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20231130 | 185200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 123 | 20231130 | 185100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20231130 | 185000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20231130 | 184900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20231130 | 184800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20231130 | 184700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20231130 | 184600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20231130 | 184500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20231130 | 184400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20231130 | 184300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20231130 | 184200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20231130 | 184100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20231130 | 184000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20231130 | 183900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20231130 | 183800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20231130 | 183700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20231130 | 183600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20231130 | 183500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20231130 | 183400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20231130 | 183300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20231130 | 183200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20231130 | 183100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20231130 | 183000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20231130 | 182900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20231130 | 182800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20231130 | 182700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20231130 | 182600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20231130 | 182500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20231130 | 182400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20231130 | 182300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20231130 | 182200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 153 | 20231130 | 182100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20231130 | 182000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20231130 | 181900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20231130 | 181800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20231130 | 181700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20231130 | 181600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20231130 | 181500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20231130 | 181400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20231130 | 181300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20231130 | 181200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20231130 | 181100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20231130 | 181000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20231130 | 180900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20231130 | 180800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20231130 | 180700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20231130 | 180600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20231130 | 180500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20231130 | 180400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20231130 | 180300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20231130 | 180200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20231130 | 180100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20231130 | 180000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20231130 | 175900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20231130 | 175800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20231130 | 175700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20231130 | 175600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20231130 | 175500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20231130 | 175400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20231130 | 175300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20231130 | 175200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 183 | 20231130 | 175100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20231130 | 175000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20231130 | 174900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20231130 | 174800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20231130 | 174700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20231130 | 174600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20231130 | 174500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20231130 | 174400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20231130 | 174300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20231130 | 174200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20231130 | 174100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20231130 | 174000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20231130 | 173900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20231130 | 173800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20231130 | 173700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20231130 | 173600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20231130 | 173500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20231130 | 173400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20231130 | 173300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20231130 | 173200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20231130 | 173100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20231130 | 173000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20231130 | 172900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20231130 | 172800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20231130 | 172700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20231130 | 172600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20231130 | 172500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20231130 | 172400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20231130 | 172300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20231130 | 172200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 213 | 20231130 | 172100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20231130 | 172000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20231130 | 171900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20231130 | 171800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20231130 | 171700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20231130 | 171600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20231130 | 171500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20231130 | 171400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20231130 | 171300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20231130 | 171200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20231130 | 171100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20231130 | 171000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20231130 | 170900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20231130 | 170800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20231130 | 170700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20231130 | 170600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20231130 | 170500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20231130 | 170400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20231130 | 170300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 232 | 20231130 | 170200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 233 | 20231130 | 170100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 234 | 20231130 | 170000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20231130 | 165900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20231130 | 165800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20231130 | 165700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20231130 | 165600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20231130 | 165500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20231130 | 165400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20231130 | 165300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20231130 | 165200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 243 | 20231130 | 165100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20231130 | 165000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 245 | 20231130 | 164900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 246 | 20231130 | 164800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 247 | 20231130 | 164700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 248 | 20231130 | 164600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 249 | 20231130 | 164500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 250 | 20231130 | 164400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 251 | 20231130 | 164300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 252 | 20231130 | 164200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 253 | 20231130 | 164100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 254 | 20231130 | 164000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 255 | 20231130 | 163900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 256 | 20231130 | 163800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 257 | 20231130 | 163700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 258 | 20231130 | 163600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 259 | 20231130 | 163500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 260 | 20231130 | 163400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 261 | 20231130 | 163300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 262 | 20231130 | 163200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 263 | 20231130 | 163100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 264 | 20231130 | 163000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 265 | 20231130 | 162900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 266 | 20231130 | 162800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 267 | 20231130 | 162700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 268 | 20231130 | 162600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 269 | 20231130 | 162500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 270 | 20231130 | 162400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 271 | 20231130 | 162300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 272 | 20231130 | 162200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 273 | 20231130 | 162100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 274 | 20231130 | 162000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 275 | 20231130 | 161900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 276 | 20231130 | 161800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 277 | 20231130 | 161700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 278 | 20231130 | 161600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 279 | 20231130 | 161500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 280 | 20231130 | 161400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 281 | 20231130 | 161300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 282 | 20231130 | 161200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 283 | 20231130 | 161100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 284 | 20231130 | 161000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 285 | 20231130 | 160900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 286 | 20231130 | 160800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 287 | 20231130 | 160700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 288 | 20231130 | 160600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 289 | 20231130 | 160500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 290 | 20231130 | 160400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 291 | 20231130 | 160300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 292 | 20231130 | 160200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 293 | 20231130 | 160100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 294 | 20231130 | 160000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 295 | 20231130 | 155900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 296 | 20231130 | 155800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 297 | 20231130 | 155700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 298 | 20231130 | 155600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 299 | 20231130 | 155500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 300 | 20231130 | 155400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 301 | 20231130 | 155300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 302 | 20231130 | 155200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 303 | 20231130 | 155100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 304 | 20231130 | 155000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 305 | 20231130 | 154900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 306 | 20231130 | 154800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 307 | 20231130 | 154700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 308 | 20231130 | 154600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 309 | 20231130 | 154500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 310 | 20231130 | 154400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 311 | 20231130 | 154300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 312 | 20231130 | 154200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 313 | 20231130 | 154100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 314 | 20231130 | 154000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 315 | 20231130 | 153900 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 316 | 20231130 | 153800 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 317 | 20231130 | 153700 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 318 | 20231130 | 153600 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 319 | 20231130 | 153500 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 320 | 20231130 | 153400 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 321 | 20231130 | 153300 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 322 | 20231130 | 153200 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 323 | 20231130 | 153100 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 0 |
| 324 | 20231130 | 153000 | 144754222700 | 177400 | 177400 | 177400 | 177400 | 30144 |
| 325 | 20231130 | 152900 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 326 | 20231130 | 152800 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 327 | 20231130 | 152700 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 328 | 20231130 | 152600 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 329 | 20231130 | 152500 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 330 | 20231130 | 152400 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 331 | 20231130 | 152300 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 332 | 20231130 | 152200 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 333 | 20231130 | 152100 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 334 | 20231130 | 152000 | 139406677100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 335 | 20231130 | 151900 | 139406677100 | 177400 | 177300 | 177400 | 177300 | 3168 |
| 336 | 20231130 | 151800 | 138844857200 | 177400 | 177500 | 177500 | 177300 | 2322 |
| 337 | 20231130 | 151700 | 138432963900 | 177500 | 177500 | 177500 | 177400 | 1714 |
| 338 | 20231130 | 151600 | 138128767800 | 177400 | 177500 | 177600 | 177300 | 2369 |
| 339 | 20231130 | 151500 | 137708372000 | 177500 | 177500 | 177600 | 177400 | 3204 |
| 340 | 20231130 | 151400 | 137139597700 | 177400 | 177300 | 177500 | 177200 | 2979 |
| 341 | 20231130 | 151300 | 136611307500 | 177200 | 177200 | 177300 | 177200 | 771 |
| 342 | 20231130 | 151200 | 136474663600 | 177300 | 177200 | 177300 | 177200 | 1012 |
| 343 | 20231130 | 151100 | 136295272900 | 177200 | 177200 | 177300 | 177100 | 983 |
| 344 | 20231130 | 151000 | 136121107300 | 177200 | 177100 | 177200 | 177000 | 574 |
| 345 | 20231130 | 150900 | 136019459900 | 177100 | 177100 | 177100 | 177000 | 449 |
| 346 | 20231130 | 150800 | 135939968600 | 177000 | 176900 | 177100 | 176900 | 1468 |
| 347 | 20231130 | 150700 | 135680213300 | 176900 | 176800 | 177000 | 176800 | 653 |
| 348 | 20231130 | 150600 | 135564698100 | 176900 | 177000 | 177000 | 176900 | 790 |
| 349 | 20231130 | 150500 | 135424941200 | 176900 | 177000 | 177100 | 176900 | 988 |
| 350 | 20231130 | 150400 | 135250136200 | 177000 | 177300 | 177400 | 177000 | 1345 |
| 351 | 20231130 | 150300 | 135011787100 | 177300 | 177400 | 177400 | 177300 | 633 |
| 352 | 20231130 | 150200 | 134899521700 | 177400 | 177300 | 177400 | 177300 | 1175 |
| 353 | 20231130 | 150100 | 134691094500 | 177300 | 177400 | 177400 | 177300 | 649 |
| 354 | 20231130 | 150000 | 134575998700 | 177300 | 177300 | 177400 | 177200 | 871 |
| 355 | 20231130 | 145900 | 134421575700 | 177300 | 177300 | 177300 | 177200 | 504 |
| 356 | 20231130 | 145800 | 134332223800 | 177200 | 176900 | 177300 | 176900 | 992 |
| 357 | 20231130 | 145700 | 134156563800 | 176900 | 176900 | 177000 | 176700 | 668 |
| 358 | 20231130 | 145600 | 134038423500 | 177000 | 177200 | 177200 | 176900 | 5036 |
| 359 | 20231130 | 145500 | 133146623100 | 177100 | 177200 | 177200 | 177100 | 790 |
| 360 | 20231130 | 145400 | 133006661600 | 177200 | 177400 | 177400 | 177000 | 2570 |
| 361 | 20231130 | 145300 | 132551256500 | 177400 | 177400 | 177500 | 177200 | 1739 |
| 362 | 20231130 | 145200 | 132242846100 | 177400 | 177200 | 177500 | 177200 | 1496 |
| 363 | 20231130 | 145100 | 131977518900 | 177300 | 177100 | 177300 | 177100 | 1053 |
| 364 | 20231130 | 145000 | 131790933500 | 177200 | 177100 | 177200 | 176900 | 806 |
| 365 | 20231130 | 144900 | 131648163300 | 177100 | 176800 | 177100 | 176800 | 1015 |
| 366 | 20231130 | 144800 | 131468560600 | 176900 | 176600 | 176900 | 176600 | 584 |
| 367 | 20231130 | 144700 | 131365349500 | 176600 | 176600 | 176600 | 176300 | 2450 |
| 368 | 20231130 | 144600 | 130933004900 | 176600 | 176600 | 176700 | 176500 | 905 |
| 369 | 20231130 | 144500 | 130773233500 | 176600 | 176600 | 176700 | 176600 | 576 |
| 370 | 20231130 | 144400 | 130671501700 | 176700 | 176700 | 176800 | 176600 | 535 |
| 371 | 20231130 | 144300 | 130576968900 | 176700 | 176700 | 176800 | 176700 | 564 |
| 372 | 20231130 | 144200 | 130477298200 | 176700 | 176800 | 176900 | 176500 | 605 |
| 373 | 20231130 | 144100 | 130370396200 | 176800 | 177100 | 177100 | 176800 | 1527 |
| 374 | 20231130 | 144000 | 130100156800 | 177100 | 177100 | 177200 | 176900 | 1784 |
| 375 | 20231130 | 143900 | 129784343900 | 177100 | 177400 | 177400 | 177000 | 1918 |
| 376 | 20231130 | 143800 | 129444481300 | 177400 | 177400 | 177700 | 177300 | 4814 |
| 377 | 20231130 | 143700 | 128589830800 | 177300 | 176800 | 177300 | 176800 | 2609 |
| 378 | 20231130 | 143600 | 128127927500 | 176900 | 176300 | 176900 | 176300 | 2780 |
| 379 | 20231130 | 143500 | 127636941500 | 176400 | 175900 | 176400 | 175800 | 3562 |
| 380 | 20231130 | 143400 | 127009659000 | 175900 | 175800 | 175900 | 175800 | 577 |
| 381 | 20231130 | 143300 | 126908183500 | 175800 | 175800 | 175900 | 175800 | 231 |
| 382 | 20231130 | 143200 | 126867569100 | 175900 | 175800 | 175900 | 175700 | 545 |
| 383 | 20231130 | 143100 | 126771754900 | 175800 | 175800 | 175900 | 175700 | 490 |
| 384 | 20231130 | 143000 | 126685619500 | 175800 | 175900 | 176000 | 175800 | 1296 |
| 385 | 20231130 | 142900 | 126457700800 | 175900 | 175900 | 176000 | 175900 | 772 |
| 386 | 20231130 | 142800 | 126321898900 | 175900 | 175900 | 176000 | 175900 | 755 |
| 387 | 20231130 | 142700 | 126189089300 | 175900 | 175800 | 176000 | 175800 | 728 |
| 388 | 20231130 | 142600 | 126061033200 | 175900 | 175700 | 176000 | 175700 | 1845 |
| 389 | 20231130 | 142500 | 125736628200 | 175800 | 175600 | 175800 | 175500 | 427 |
| 390 | 20231130 | 142400 | 125661627500 | 175600 | 175500 | 175700 | 175500 | 544 |
| 391 | 20231130 | 142300 | 125566089500 | 175600 | 175600 | 175700 | 175500 | 650 |
| 392 | 20231130 | 142200 | 125451977000 | 175600 | 175700 | 175800 | 175600 | 473 |
| 393 | 20231130 | 142100 | 125368888700 | 175700 | 175700 | 175800 | 175700 | 201 |
| 394 | 20231130 | 142000 | 125333572600 | 175700 | 175600 | 175800 | 175600 | 385 |
| 395 | 20231130 | 141900 | 125265955800 | 175800 | 175700 | 175800 | 175600 | 290 |
| 396 | 20231130 | 141800 | 125215006500 | 175700 | 175700 | 175800 | 175600 | 202 |
| 397 | 20231130 | 141700 | 125179528800 | 175700 | 175700 | 175800 | 175600 | 392 |
| 398 | 20231130 | 141600 | 125110669600 | 175600 | 175700 | 175700 | 175600 | 413 |
| 399 | 20231130 | 141500 | 125038123800 | 175700 | 175800 | 175900 | 175700 | 181 |
| 400 | 20231130 | 141400 | 125006306500 | 175700 | 175700 | 175900 | 175600 | 514 |
| 401 | 20231130 | 141300 | 124915958200 | 175800 | 175700 | 175800 | 175600 | 365 |
| 402 | 20231130 | 141200 | 124851820800 | 175700 | 175600 | 175800 | 175500 | 496 |
| 403 | 20231130 | 141100 | 124764733500 | 175600 | 175400 | 175700 | 175400 | 769 |
| 404 | 20231130 | 141000 | 124629758500 | 175400 | 175600 | 175600 | 175400 | 403 |
| 405 | 20231130 | 140900 | 124559049400 | 175600 | 175700 | 175800 | 175400 | 787 |
| 406 | 20231130 | 140800 | 124420854100 | 175800 | 175400 | 175800 | 175400 | 466 |
| 407 | 20231130 | 140700 | 124339005100 | 175400 | 175100 | 175400 | 175000 | 1770 |
| 408 | 20231130 | 140600 | 124028899600 | 175100 | 175000 | 175200 | 174900 | 1293 |
| 409 | 20231130 | 140500 | 123802592900 | 174900 | 175000 | 175000 | 174900 | 866 |
| 410 | 20231130 | 140400 | 123651067500 | 175000 | 174900 | 175000 | 174900 | 1034 |
| 411 | 20231130 | 140300 | 123470208200 | 174900 | 174900 | 175000 | 174900 | 462 |
| 412 | 20231130 | 140200 | 123389398700 | 174900 | 175000 | 175100 | 174900 | 1105 |
| 413 | 20231130 | 140100 | 123196115900 | 175000 | 175200 | 175300 | 174900 | 2288 |
| 414 | 20231130 | 140000 | 122795521300 | 175200 | 175100 | 175300 | 175100 | 457 |
| 415 | 20231130 | 135900 | 122715475000 | 175100 | 175000 | 175200 | 175000 | 3522 |
| 416 | 20231130 | 135800 | 122099034700 | 175000 | 175100 | 175100 | 175000 | 2029 |
| 417 | 20231130 | 135700 | 121743878900 | 175000 | 175100 | 175300 | 175000 | 1346 |
| 418 | 20231130 | 135600 | 121508171500 | 175200 | 175400 | 175400 | 175100 | 2264 |
| 419 | 20231130 | 135500 | 121111615400 | 175400 | 175400 | 175500 | 175300 | 601 |
| 420 | 20231130 | 135400 | 121006225900 | 175400 | 175500 | 176000 | 175400 | 1060 |
| 421 | 20231130 | 135300 | 120820180500 | 175500 | 175100 | 176200 | 175100 | 2187 |
| 422 | 20231130 | 135200 | 120435755100 | 175100 | 175300 | 175300 | 175100 | 1557 |
| 423 | 20231130 | 135100 | 120162991800 | 175300 | 175400 | 175400 | 175200 | 545 |
| 424 | 20231130 | 135000 | 120067447600 | 175500 | 175200 | 175600 | 175200 | 367 |
| 425 | 20231130 | 134900 | 120003108700 | 175300 | 175100 | 175300 | 175100 | 658 |
| 426 | 20231130 | 134800 | 119887836900 | 175200 | 175200 | 175200 | 175100 | 841 |
| 427 | 20231130 | 134700 | 119740536500 | 175200 | 175200 | 175300 | 175200 | 574 |
| 428 | 20231130 | 134600 | 119639969600 | 175200 | 175400 | 175400 | 175100 | 959 |
| 429 | 20231130 | 134500 | 119471942500 | 175400 | 175600 | 175700 | 175100 | 3611 |
| 430 | 20231130 | 134400 | 118838502900 | 175700 | 175600 | 175700 | 175600 | 708 |
| 431 | 20231130 | 134300 | 118714175900 | 175600 | 175700 | 175800 | 175600 | 561 |
| 432 | 20231130 | 134200 | 118615623700 | 175600 | 175800 | 176000 | 175600 | 2387 |
| 433 | 20231130 | 134100 | 118196185500 | 175900 | 175900 | 176000 | 175800 | 1275 |
| 434 | 20231130 | 134000 | 117971919600 | 176000 | 176200 | 176200 | 176000 | 1068 |
| 435 | 20231130 | 133900 | 117783901300 | 176200 | 176200 | 176200 | 176000 | 509 |
| 436 | 20231130 | 133800 | 117694248300 | 176200 | 176200 | 176300 | 176100 | 455 |
| 437 | 20231130 | 133700 | 117614076600 | 176200 | 176100 | 176200 | 176000 | 684 |
| 438 | 20231130 | 133600 | 117493617100 | 176000 | 175800 | 176100 | 175800 | 1367 |
| 439 | 20231130 | 133500 | 117253081400 | 175600 | 175600 | 175800 | 175600 | 417 |
| 440 | 20231130 | 133400 | 117179816000 | 175600 | 175700 | 175700 | 175500 | 546 |
| 441 | 20231130 | 133300 | 117083935800 | 175600 | 175900 | 175900 | 175500 | 1245 |
| 442 | 20231130 | 133200 | 116865121900 | 175900 | 175900 | 176000 | 175900 | 603 |
| 443 | 20231130 | 133100 | 116759034800 | 176000 | 176000 | 176000 | 175900 | 374 |
| 444 | 20231130 | 133000 | 116693230600 | 175900 | 175900 | 176000 | 175900 | 437 |
| 445 | 20231130 | 132900 | 116616352900 | 175900 | 176100 | 176100 | 175900 | 653 |
| 446 | 20231130 | 132800 | 116501436200 | 176000 | 175600 | 176100 | 175500 | 1252 |
| 447 | 20231130 | 132700 | 116281157300 | 175600 | 175300 | 175800 | 175200 | 1487 |
| 448 | 20231130 | 132600 | 116020204400 | 175300 | 175300 | 175400 | 175200 | 986 |
| 449 | 20231130 | 132500 | 115847367800 | 175300 | 175400 | 175400 | 175200 | 1503 |
| 450 | 20231130 | 132400 | 115583937100 | 175500 | 175300 | 175500 | 175200 | 1178 |
| 451 | 20231130 | 132300 | 115377416300 | 175400 | 176000 | 176000 | 175300 | 1851 |
| 452 | 20231130 | 132200 | 115052563800 | 176000 | 175200 | 176100 | 175200 | 1279 |
| 453 | 20231130 | 132100 | 114828034700 | 175200 | 175700 | 175700 | 175200 | 2502 |
| 454 | 20231130 | 132000 | 114389175600 | 175500 | 175700 | 175700 | 175400 | 2359 |
| 455 | 20231130 | 131900 | 113975001200 | 175700 | 176000 | 176000 | 175600 | 1597 |
| 456 | 20231130 | 131800 | 113694217200 | 176100 | 175800 | 176100 | 175700 | 2384 |
| 457 | 20231130 | 131700 | 113274812000 | 175800 | 175600 | 175800 | 175500 | 941 |
| 458 | 20231130 | 131600 | 113109529200 | 175800 | 175600 | 175800 | 175300 | 2525 |
| 459 | 20231130 | 131500 | 112666124300 | 175600 | 175000 | 175800 | 175000 | 2512 |
| 460 | 20231130 | 131400 | 112225638600 | 175000 | 174500 | 175000 | 174500 | 1998 |
| 461 | 20231130 | 131300 | 111876257100 | 174500 | 174200 | 174500 | 174200 | 1914 |
| 462 | 20231130 | 131200 | 111542588800 | 174200 | 174700 | 174700 | 174100 | 3883 |
| 463 | 20231130 | 131100 | 110865783200 | 174700 | 174700 | 174800 | 174400 | 2026 |
| 464 | 20231130 | 131000 | 110512073400 | 174700 | 174200 | 174800 | 174100 | 2578 |
| 465 | 20231130 | 130900 | 110062683300 | 174200 | 174000 | 174700 | 173900 | 5485 |
| 466 | 20231130 | 130800 | 109107683300 | 174000 | 174400 | 174500 | 174000 | 6010 |
| 467 | 20231130 | 130700 | 108061321000 | 174400 | 175000 | 175200 | 174300 | 13167 |
| 468 | 20231130 | 130600 | 105759028200 | 175100 | 175800 | 175900 | 175000 | 11255 |
| 469 | 20231130 | 130500 | 103784066300 | 175800 | 176000 | 176100 | 175800 | 3600 |
| 470 | 20231130 | 130400 | 103150564400 | 176000 | 176800 | 176800 | 176000 | 7537 |
| 471 | 20231130 | 130300 | 101821752300 | 176800 | 177800 | 177900 | 176800 | 8448 |
| 472 | 20231130 | 130200 | 100324341600 | 177900 | 177900 | 178000 | 177800 | 508 |
| 473 | 20231130 | 130100 | 100234001300 | 177900 | 178000 | 178100 | 177900 | 166 |
| 474 | 20231130 | 130000 | 100204457300 | 178000 | 177900 | 178000 | 177800 | 249 |
| 475 | 20231130 | 125900 | 100160156700 | 177900 | 177800 | 178000 | 177800 | 374 |
| 476 | 20231130 | 125800 | 100093641700 | 177900 | 177800 | 177900 | 177800 | 301 |
| 477 | 20231130 | 125700 | 100040109000 | 177800 | 177800 | 177900 | 177700 | 701 |
| 478 | 20231130 | 125600 | 99915478500 | 177900 | 178200 | 178300 | 177700 | 3338 |
| 479 | 20231130 | 125500 | 99321319300 | 178200 | 178400 | 178400 | 178100 | 971 |
| 480 | 20231130 | 125400 | 99148240800 | 178400 | 178400 | 178400 | 178300 | 336 |
| 481 | 20231130 | 125300 | 99088322400 | 178400 | 178200 | 178500 | 178200 | 397 |
| 482 | 20231130 | 125200 | 99017522500 | 178200 | 178300 | 178400 | 178200 | 597 |
| 483 | 20231130 | 125100 | 98911072300 | 178300 | 178600 | 178600 | 178300 | 309 |
| 484 | 20231130 | 125000 | 98855968600 | 178600 | 178500 | 178700 | 178200 | 893 |
| 485 | 20231130 | 124900 | 98696630800 | 178700 | 178600 | 178700 | 178600 | 203 |
| 486 | 20231130 | 124800 | 98660371500 | 178700 | 178700 | 178700 | 178600 | 381 |
| 487 | 20231130 | 124700 | 98592309800 | 178700 | 178600 | 178700 | 178600 | 414 |
| 488 | 20231130 | 124600 | 98518363100 | 178500 | 178600 | 178600 | 178500 | 154 |
| 489 | 20231130 | 124500 | 98490871600 | 178600 | 178500 | 178600 | 178500 | 276 |
| 490 | 20231130 | 124400 | 98441586600 | 178500 | 178600 | 178600 | 178500 | 547 |
| 491 | 20231130 | 124300 | 98343931700 | 178600 | 178500 | 178600 | 178500 | 286 |
| 492 | 20231130 | 124200 | 98292865100 | 178500 | 178200 | 178500 | 178200 | 180 |
| 493 | 20231130 | 124100 | 98260739500 | 178200 | 178500 | 178600 | 178100 | 1774 |
| 494 | 20231130 | 124000 | 97944559200 | 178400 | 178400 | 178500 | 178300 | 670 |
| 495 | 20231130 | 123900 | 97825053100 | 178500 | 178500 | 178600 | 178400 | 530 |
| 496 | 20231130 | 123800 | 97730471800 | 178600 | 178800 | 178800 | 178500 | 578 |
| 497 | 20231130 | 123700 | 97627221800 | 178700 | 178600 | 178800 | 178600 | 58 |
| 498 | 20231130 | 123600 | 97616856600 | 178700 | 178400 | 178700 | 178400 | 143 |
| 499 | 20231130 | 123500 | 97591344500 | 178400 | 179200 | 179200 | 178400 | 680 |
| 500 | 20231130 | 123400 | 97469747400 | 179000 | 179200 | 179300 | 178900 | 157 |
| 501 | 20231130 | 123300 | 97441628000 | 179200 | 178700 | 179400 | 178700 | 600 |
| 502 | 20231130 | 123200 | 97334043900 | 179300 | 178300 | 179300 | 178200 | 2528 |
| 503 | 20231130 | 123100 | 96881714500 | 178300 | 178300 | 178300 | 178100 | 559 |
| 504 | 20231130 | 123000 | 96782066900 | 178300 | 178200 | 178400 | 178200 | 453 |
| 505 | 20231130 | 122900 | 96701290900 | 178200 | 178400 | 178400 | 178100 | 740 |
| 506 | 20231130 | 122800 | 96569381900 | 178400 | 178400 | 178400 | 178400 | 291 |
| 507 | 20231130 | 122700 | 96517467500 | 178500 | 178500 | 178600 | 178400 | 269 |
| 508 | 20231130 | 122600 | 96469436800 | 178500 | 178500 | 178600 | 178500 | 541 |
| 509 | 20231130 | 122500 | 96372866900 | 178500 | 178400 | 178600 | 178400 | 616 |
| 510 | 20231130 | 122400 | 96262947500 | 178400 | 178500 | 178600 | 178400 | 206 |
| 511 | 20231130 | 122300 | 96226183900 | 178500 | 178500 | 178700 | 178400 | 720 |
| 512 | 20231130 | 122200 | 96097663400 | 178500 | 178700 | 178700 | 178500 | 183 |
| 513 | 20231130 | 122100 | 96064981900 | 178700 | 178700 | 178700 | 178500 | 144 |
| 514 | 20231130 | 122000 | 96039261500 | 178700 | 178800 | 178900 | 178500 | 711 |
| 515 | 20231130 | 121900 | 95912252800 | 178800 | 178800 | 178900 | 178800 | 178 |
| 516 | 20231130 | 121800 | 95880425500 | 178900 | 178900 | 179000 | 178800 | 197 |
| 517 | 20231130 | 121700 | 95845181800 | 178700 | 178700 | 178800 | 178600 | 329 |
| 518 | 20231130 | 121600 | 95786385900 | 178600 | 178500 | 178700 | 178500 | 227 |
| 519 | 20231130 | 121500 | 95745832600 | 178600 | 178600 | 178600 | 178500 | 813 |
| 520 | 20231130 | 121400 | 95600648700 | 178600 | 178600 | 178800 | 178500 | 152 |
| 521 | 20231130 | 121300 | 95573502000 | 178600 | 178700 | 178900 | 178600 | 381 |
| 522 | 20231130 | 121200 | 95505445000 | 178700 | 178700 | 178800 | 178700 | 387 |
| 523 | 20231130 | 121100 | 95436268400 | 178800 | 178600 | 178800 | 178600 | 329 |
| 524 | 20231130 | 121000 | 95377472400 | 178600 | 178600 | 178700 | 178500 | 216 |
| 525 | 20231130 | 120900 | 95338895200 | 178600 | 178600 | 178600 | 178500 | 274 |
| 526 | 20231130 | 120800 | 95289961800 | 178600 | 178600 | 178700 | 178600 | 177 |
| 527 | 20231130 | 120700 | 95258343600 | 178700 | 178400 | 178700 | 178300 | 197 |
| 528 | 20231130 | 120600 | 95223189100 | 178300 | 178600 | 178600 | 178300 | 228 |
| 529 | 20231130 | 120500 | 95182492300 | 178600 | 178800 | 178800 | 178300 | 546 |
| 530 | 20231130 | 120400 | 95085020100 | 178700 | 178800 | 178800 | 178600 | 363 |
| 531 | 20231130 | 120300 | 95020151900 | 178700 | 178700 | 178800 | 178700 | 161 |
| 532 | 20231130 | 120200 | 94991373500 | 178700 | 178800 | 178800 | 178700 | 115 |
| 533 | 20231130 | 120100 | 94970819900 | 178800 | 179000 | 179000 | 178800 | 194 |
| 534 | 20231130 | 120000 | 94936109200 | 179000 | 178900 | 179100 | 178700 | 1449 |
| 535 | 20231130 | 115900 | 94676840100 | 178900 | 178800 | 178900 | 178700 | 195 |
| 536 | 20231130 | 115800 | 94641978300 | 178800 | 178800 | 179000 | 178700 | 560 |
| 537 | 20231130 | 115700 | 94541847500 | 178800 | 178500 | 178900 | 178500 | 459 |
| 538 | 20231130 | 115600 | 94459757900 | 178800 | 178600 | 178800 | 178500 | 573 |
| 539 | 20231130 | 115500 | 94357424300 | 178700 | 178800 | 178800 | 178600 | 512 |
| 540 | 20231130 | 115400 | 94265923400 | 178800 | 178800 | 178900 | 178700 | 199 |
| 541 | 20231130 | 115300 | 94230348600 | 178800 | 178900 | 179000 | 178800 | 222 |
| 542 | 20231130 | 115200 | 94190641200 | 178900 | 178800 | 179000 | 178800 | 333 |
| 543 | 20231130 | 115100 | 94131068100 | 178900 | 178900 | 179100 | 178800 | 459 |
| 544 | 20231130 | 115000 | 94048938800 | 178900 | 178800 | 178900 | 178700 | 470 |
| 545 | 20231130 | 114900 | 93964877100 | 178800 | 178800 | 178800 | 178700 | 194 |
| 546 | 20231130 | 114800 | 93930198500 | 178800 | 178600 | 178900 | 178200 | 2418 |
| 547 | 20231130 | 114700 | 93498869500 | 178600 | 178900 | 178900 | 178500 | 811 |
| 548 | 20231130 | 114600 | 93353956100 | 178900 | 178800 | 178900 | 178800 | 101 |
| 549 | 20231130 | 114500 | 93335893500 | 178800 | 179000 | 179000 | 178800 | 350 |
| 550 | 20231130 | 114400 | 93273264200 | 179000 | 178900 | 179000 | 178800 | 197 |
| 551 | 20231130 | 114300 | 93238005600 | 178800 | 178900 | 179000 | 178800 | 546 |
| 552 | 20231130 | 114200 | 93140308000 | 178900 | 178800 | 179000 | 178800 | 130 |
| 553 | 20231130 | 114100 | 93117053700 | 178800 | 179000 | 179000 | 178800 | 126 |
| 554 | 20231130 | 114000 | 93094512000 | 179000 | 178800 | 179100 | 178600 | 239 |
| 555 | 20231130 | 113900 | 93051774000 | 178600 | 179000 | 179100 | 178600 | 674 |
| 556 | 20231130 | 113800 | 92931236000 | 178900 | 179100 | 179200 | 178900 | 306 |
| 557 | 20231130 | 113700 | 92876443200 | 179200 | 179100 | 179300 | 178900 | 712 |
| 558 | 20231130 | 113600 | 92748926900 | 179000 | 179000 | 179000 | 178800 | 300 |
| 559 | 20231130 | 113500 | 92695253300 | 179000 | 178900 | 179000 | 178700 | 548 |
| 560 | 20231130 | 113400 | 92597236200 | 178900 | 178600 | 179100 | 178500 | 674 |
| 561 | 20231130 | 113300 | 92476777400 | 178600 | 178500 | 178600 | 178400 | 471 |
| 562 | 20231130 | 113200 | 92392709100 | 178500 | 178100 | 178500 | 178100 | 575 |
| 563 | 20231130 | 113100 | 92290147100 | 178100 | 178000 | 178300 | 178000 | 681 |
| 564 | 20231130 | 113000 | 92168851000 | 178000 | 178200 | 178300 | 177900 | 3628 |
| 565 | 20231130 | 112900 | 91522896900 | 178200 | 178400 | 178500 | 178200 | 1235 |
| 566 | 20231130 | 112800 | 91302675800 | 178400 | 178500 | 178500 | 178300 | 1049 |
| 567 | 20231130 | 112700 | 91115516800 | 178500 | 178600 | 178600 | 178500 | 493 |
| 568 | 20231130 | 112600 | 91027512300 | 178500 | 178500 | 178600 | 178500 | 535 |
| 569 | 20231130 | 112500 | 90932013700 | 178500 | 178700 | 178700 | 178500 | 505 |
| 570 | 20231130 | 112400 | 90841832300 | 178600 | 178700 | 178800 | 178500 | 483 |
| 571 | 20231130 | 112300 | 90755559400 | 178700 | 178800 | 178800 | 178600 | 892 |
| 572 | 20231130 | 112200 | 90596156700 | 178900 | 179000 | 179000 | 178800 | 369 |
| 573 | 20231130 | 112100 | 90530145400 | 179000 | 179100 | 179100 | 179000 | 269 |
| 574 | 20231130 | 112000 | 90481983400 | 179100 | 179200 | 179300 | 178900 | 1697 |
| 575 | 20231130 | 111900 | 90178145200 | 179100 | 179200 | 179300 | 179100 | 795 |
| 576 | 20231130 | 111800 | 90035698400 | 179200 | 179400 | 179500 | 179200 | 441 |
| 577 | 20231130 | 111700 | 89956627200 | 179500 | 179200 | 179500 | 179200 | 294 |
| 578 | 20231130 | 111600 | 89903897900 | 179300 | 179300 | 179400 | 179100 | 441 |
| 579 | 20231130 | 111500 | 89824860400 | 179300 | 179200 | 179300 | 179100 | 913 |
| 580 | 20231130 | 111400 | 89661216000 | 179200 | 179200 | 179300 | 179200 | 576 |
| 581 | 20231130 | 111300 | 89557989000 | 179300 | 179500 | 179500 | 179200 | 916 |
| 582 | 20231130 | 111200 | 89393694900 | 179500 | 179500 | 179600 | 179500 | 257 |
| 583 | 20231130 | 111100 | 89347561000 | 179500 | 179600 | 179700 | 179400 | 1034 |
| 584 | 20231130 | 111000 | 89161947800 | 179500 | 179500 | 179600 | 179500 | 397 |
| 585 | 20231130 | 110900 | 89090667200 | 179300 | 179600 | 179600 | 179300 | 2314 |
| 586 | 20231130 | 110800 | 88675517400 | 179600 | 179700 | 179800 | 179500 | 537 |
| 587 | 20231130 | 110700 | 88579056700 | 179600 | 179400 | 179700 | 179400 | 555 |
| 588 | 20231130 | 110600 | 88479404500 | 179400 | 179900 | 179900 | 179400 | 559 |
| 589 | 20231130 | 110500 | 88379017500 | 179900 | 180100 | 180200 | 179600 | 776 |
| 590 | 20231130 | 110400 | 88239361800 | 180100 | 180200 | 180300 | 180100 | 232 |
| 591 | 20231130 | 110300 | 88197567000 | 180200 | 180700 | 180700 | 180100 | 795 |
| 592 | 20231130 | 110200 | 88054168200 | 180600 | 180700 | 180800 | 180300 | 2175 |
| 593 | 20231130 | 110100 | 87661358200 | 180700 | 180100 | 180700 | 180000 | 2465 |
| 594 | 20231130 | 110000 | 87216666400 | 180100 | 179800 | 180100 | 179700 | 1194 |
| 595 | 20231130 | 105900 | 87001780300 | 179800 | 179500 | 179900 | 179400 | 1263 |
| 596 | 20231130 | 105800 | 86774949200 | 179700 | 179400 | 179700 | 179300 | 531 |
| 597 | 20231130 | 105700 | 86679685200 | 179400 | 179900 | 179900 | 179300 | 606 |
| 598 | 20231130 | 105600 | 86570937200 | 179900 | 179500 | 179900 | 179400 | 1404 |
| 599 | 20231130 | 105500 | 86318678500 | 179400 | 179300 | 179600 | 179300 | 597 |
| 600 | 20231130 | 105400 | 86211579900 | 179400 | 179500 | 179700 | 179300 | 1366 |
| 601 | 20231130 | 105300 | 85966350300 | 179500 | 179600 | 179700 | 179500 | 741 |
| 602 | 20231130 | 105200 | 85833222000 | 179600 | 179700 | 179700 | 179400 | 2059 |
| 603 | 20231130 | 105100 | 85463557000 | 179600 | 180000 | 180000 | 179500 | 2597 |
| 604 | 20231130 | 105000 | 84997064300 | 179700 | 180100 | 180300 | 179700 | 2719 |
| 605 | 20231130 | 104900 | 84507551000 | 180100 | 179700 | 180100 | 179700 | 999 |
| 606 | 20231130 | 104800 | 84327791800 | 179800 | 180100 | 180200 | 179700 | 5028 |
| 607 | 20231130 | 104700 | 83422832900 | 180000 | 180100 | 180200 | 180000 | 1727 |
| 608 | 20231130 | 104600 | 83111772900 | 180100 | 180700 | 180800 | 180100 | 4276 |
| 609 | 20231130 | 104500 | 82340239900 | 180700 | 180900 | 181200 | 180500 | 5200 |
| 610 | 20231130 | 104400 | 81399682200 | 180900 | 181000 | 181500 | 180900 | 8905 |
| 611 | 20231130 | 104300 | 79785468300 | 180900 | 180700 | 181100 | 180700 | 6046 |
| 612 | 20231130 | 104200 | 78691672400 | 180700 | 180100 | 180800 | 180000 | 4643 |
| 613 | 20231130 | 104100 | 77853963900 | 180100 | 180100 | 180200 | 179600 | 5299 |
| 614 | 20231130 | 104000 | 76899916300 | 180100 | 178800 | 180300 | 178800 | 18399 |
| 615 | 20231130 | 103900 | 73592212100 | 178700 | 178800 | 178800 | 178700 | 766 |
| 616 | 20231130 | 103800 | 73455293900 | 178700 | 178800 | 178800 | 178700 | 596 |
| 617 | 20231130 | 103700 | 73348775400 | 178700 | 178800 | 178800 | 178600 | 1156 |
| 618 | 20231130 | 103600 | 73142160200 | 178800 | 178600 | 178800 | 178600 | 1024 |
| 619 | 20231130 | 103500 | 72959207300 | 178600 | 178600 | 178800 | 178500 | 1363 |
| 620 | 20231130 | 103400 | 72715798900 | 178600 | 178600 | 178700 | 178500 | 1015 |
| 621 | 20231130 | 103300 | 72534485300 | 178600 | 178600 | 178700 | 178400 | 1462 |
| 622 | 20231130 | 103200 | 72273478700 | 178500 | 178600 | 178600 | 178400 | 1287 |
| 623 | 20231130 | 103100 | 72043771100 | 178500 | 179000 | 179000 | 178500 | 1351 |
| 624 | 20231130 | 103000 | 71802334600 | 179100 | 178800 | 179100 | 178800 | 944 |
| 625 | 20231130 | 102900 | 71633357900 | 178800 | 178800 | 178900 | 178700 | 1288 |
| 626 | 20231130 | 102800 | 71403106200 | 178900 | 179400 | 179500 | 178800 | 2710 |
| 627 | 20231130 | 102700 | 70917659900 | 179400 | 179300 | 179400 | 179300 | 1434 |
| 628 | 20231130 | 102600 | 70660412500 | 179400 | 179300 | 179400 | 179200 | 1408 |
| 629 | 20231130 | 102500 | 70407934000 | 179300 | 179300 | 179400 | 179100 | 1937 |
| 630 | 20231130 | 102400 | 70060660300 | 179200 | 179000 | 179300 | 179000 | 1951 |
| 631 | 20231130 | 102300 | 69711109700 | 179200 | 179200 | 179300 | 179000 | 1209 |
| 632 | 20231130 | 102200 | 69494530400 | 179200 | 179100 | 179300 | 179000 | 1623 |
| 633 | 20231130 | 102100 | 69203822500 | 179200 | 179200 | 179200 | 178900 | 944 |
| 634 | 20231130 | 102000 | 69034732800 | 179200 | 178700 | 179200 | 178700 | 3962 |
| 635 | 20231130 | 101900 | 68326072300 | 178700 | 178600 | 178800 | 178600 | 516 |
| 636 | 20231130 | 101800 | 68233857800 | 178700 | 178900 | 178900 | 178700 | 1624 |
| 637 | 20231130 | 101700 | 67943603800 | 178800 | 178800 | 178900 | 178700 | 520 |
| 638 | 20231130 | 101600 | 67850633800 | 178900 | 178900 | 178900 | 178700 | 333 |
| 639 | 20231130 | 101500 | 67791072300 | 178900 | 178700 | 179000 | 178600 | 1080 |
| 640 | 20231130 | 101400 | 67598004500 | 178600 | 178600 | 178700 | 178600 | 778 |
| 641 | 20231130 | 101300 | 67459002600 | 178600 | 178500 | 178600 | 178400 | 973 |
| 642 | 20231130 | 101200 | 67285366300 | 178500 | 178600 | 178600 | 178400 | 751 |
| 643 | 20231130 | 101100 | 67151274500 | 178700 | 179000 | 179100 | 178600 | 1609 |
| 644 | 20231130 | 101000 | 66863426700 | 179100 | 179200 | 179300 | 179000 | 1102 |
| 645 | 20231130 | 100900 | 66666016900 | 179100 | 179300 | 179400 | 179100 | 1369 |
| 646 | 20231130 | 100800 | 66420558500 | 179300 | 179000 | 179300 | 178900 | 3500 |
| 647 | 20231130 | 100700 | 65793612800 | 179000 | 178800 | 179200 | 178800 | 1725 |
| 648 | 20231130 | 100600 | 65484794600 | 178900 | 178400 | 179100 | 178400 | 2317 |
| 649 | 20231130 | 100500 | 65070251900 | 178900 | 178200 | 178900 | 178100 | 2662 |
| 650 | 20231130 | 100400 | 64595350800 | 178200 | 177900 | 178300 | 177800 | 952 |
| 651 | 20231130 | 100300 | 64425907500 | 177900 | 177800 | 177900 | 177800 | 486 |
| 652 | 20231130 | 100200 | 64339486200 | 177800 | 177700 | 177900 | 177600 | 786 |
| 653 | 20231130 | 100100 | 64199773700 | 177600 | 177600 | 177900 | 177400 | 1189 |
| 654 | 20231130 | 100000 | 63988664100 | 177600 | 177500 | 178000 | 177500 | 1046 |
| 655 | 20231130 | 095900 | 63802787600 | 177600 | 177700 | 178000 | 177500 | 667 |
| 656 | 20231130 | 095800 | 63684331600 | 177700 | 178100 | 178100 | 177500 | 1844 |
| 657 | 20231130 | 095700 | 63356463400 | 178000 | 178200 | 178200 | 178000 | 623 |
| 658 | 20231130 | 095600 | 63245531800 | 178200 | 177900 | 178200 | 177900 | 557 |
| 659 | 20231130 | 095500 | 63146352700 | 177900 | 178400 | 178400 | 177900 | 1024 |
| 660 | 20231130 | 095400 | 62963961200 | 178400 | 178600 | 178600 | 178300 | 547 |
| 661 | 20231130 | 095300 | 62866336000 | 178600 | 178800 | 178800 | 178600 | 1015 |
| 662 | 20231130 | 095200 | 62684927500 | 178800 | 178900 | 179000 | 178800 | 1201 |
| 663 | 20231130 | 095100 | 62470156600 | 178900 | 179000 | 179000 | 178800 | 1291 |
| 664 | 20231130 | 095000 | 62239164600 | 178900 | 178000 | 179000 | 177900 | 1690 |
| 665 | 20231130 | 094900 | 61937478700 | 177900 | 177700 | 177900 | 177500 | 940 |
| 666 | 20231130 | 094800 | 61770390100 | 177700 | 177600 | 177700 | 177200 | 1518 |
| 667 | 20231130 | 094700 | 61501011700 | 177700 | 178500 | 178600 | 177600 | 969 |
| 668 | 20231130 | 094600 | 61328674500 | 178600 | 177100 | 178600 | 177100 | 5641 |
| 669 | 20231130 | 094500 | 60327249800 | 177200 | 177800 | 177800 | 177100 | 2937 |
| 670 | 20231130 | 094400 | 59806245000 | 177800 | 178100 | 178500 | 177600 | 3711 |
| 671 | 20231130 | 094300 | 59145649600 | 178000 | 177600 | 178100 | 177500 | 1785 |
| 672 | 20231130 | 094200 | 58828048400 | 177600 | 177600 | 177900 | 177200 | 2569 |
| 673 | 20231130 | 094100 | 58372231200 | 177600 | 178200 | 178500 | 177200 | 3677 |
| 674 | 20231130 | 094000 | 57717991200 | 178300 | 178600 | 178800 | 178200 | 3030 |
| 675 | 20231130 | 093900 | 57177175800 | 178600 | 179200 | 179300 | 178600 | 3654 |
| 676 | 20231130 | 093800 | 56523366700 | 179200 | 179300 | 179400 | 178900 | 2240 |
| 677 | 20231130 | 093700 | 56122288300 | 179400 | 179900 | 180000 | 179000 | 4247 |
| 678 | 20231130 | 093600 | 55359346000 | 180000 | 178800 | 180000 | 178800 | 5429 |
| 679 | 20231130 | 093500 | 54384596300 | 178800 | 178500 | 179300 | 178300 | 2482 |
| 680 | 20231130 | 093400 | 53940850200 | 178600 | 179500 | 179500 | 178500 | 6534 |
| 681 | 20231130 | 093300 | 52770631700 | 179400 | 179200 | 179500 | 179100 | 3402 |
| 682 | 20231130 | 093200 | 52160632500 | 179200 | 179000 | 179300 | 178800 | 2684 |
| 683 | 20231130 | 093100 | 51679831400 | 178900 | 179500 | 179500 | 178500 | 2275 |
| 684 | 20231130 | 093000 | 51272785800 | 179400 | 178200 | 179500 | 178200 | 9137 |
| 685 | 20231130 | 092900 | 49636855900 | 178200 | 178200 | 178500 | 178100 | 2630 |
| 686 | 20231130 | 092800 | 49168040000 | 178200 | 176900 | 178600 | 176900 | 3719 |
| 687 | 20231130 | 092700 | 48506696300 | 176900 | 176600 | 176900 | 176600 | 1471 |
| 688 | 20231130 | 092600 | 48246602800 | 176600 | 176400 | 176900 | 176400 | 2403 |
| 689 | 20231130 | 092500 | 47822136900 | 176500 | 176400 | 176700 | 176300 | 2402 |
| 690 | 20231130 | 092400 | 47398120000 | 176300 | 176000 | 176600 | 175800 | 5379 |
| 691 | 20231130 | 092300 | 46451083500 | 176000 | 176700 | 176900 | 176000 | 9070 |
| 692 | 20231130 | 092200 | 44851408000 | 176900 | 177000 | 177100 | 176400 | 2803 |
| 693 | 20231130 | 092100 | 44355957900 | 177000 | 177700 | 177800 | 176300 | 5783 |
| 694 | 20231130 | 092000 | 43332128600 | 177700 | 178000 | 178100 | 177600 | 4684 |
| 695 | 20231130 | 091900 | 42499254100 | 178100 | 178400 | 178500 | 178000 | 3689 |
| 696 | 20231130 | 091800 | 41841645800 | 178600 | 179100 | 179100 | 178400 | 3305 |
| 697 | 20231130 | 091700 | 41250754300 | 179100 | 178800 | 179500 | 178600 | 4651 |
| 698 | 20231130 | 091600 | 40417688500 | 179100 | 178500 | 179100 | 178400 | 5975 |
| 699 | 20231130 | 091500 | 39350281000 | 178500 | 178600 | 178900 | 178400 | 8764 |
| 700 | 20231130 | 091400 | 37784087400 | 178500 | 176000 | 179300 | 176000 | 6599 |
| 701 | 20231130 | 091300 | 36610780900 | 176000 | 176400 | 176500 | 175900 | 5021 |
| 702 | 20231130 | 091200 | 35726418900 | 176400 | 176200 | 176500 | 175700 | 8429 |
| 703 | 20231130 | 091100 | 34243065900 | 176200 | 176000 | 176600 | 175800 | 11367 |
| 704 | 20231130 | 091000 | 32240537400 | 176000 | 178300 | 178400 | 175500 | 20075 |
| 705 | 20231130 | 090900 | 28684935100 | 178300 | 179700 | 179800 | 178300 | 9676 |
| 706 | 20231130 | 090800 | 26953076000 | 179700 | 180200 | 180300 | 179300 | 11317 |
| 707 | 20231130 | 090700 | 24917602700 | 180200 | 180500 | 180700 | 180000 | 7583 |
| 708 | 20231130 | 090600 | 23550948500 | 180500 | 181200 | 181400 | 180200 | 8202 |
| 709 | 20231130 | 090500 | 22067557800 | 181200 | 179800 | 181500 | 179800 | 10544 |
| 710 | 20231130 | 090400 | 20164336700 | 179900 | 180000 | 180300 | 178900 | 12197 |
| 711 | 20231130 | 090300 | 17974672100 | 180000 | 181000 | 181400 | 179800 | 27150 |
| 712 | 20231130 | 090200 | 13068297000 | 181000 | 180000 | 181100 | 179500 | 24983 |
| 713 | 20231130 | 090100 | 8561990100 | 180100 | 178600 | 180200 | 178300 | 15898 |
| 714 | 20231130 | 090000 | 5707057200 | 178600 | 179300 | 179300 | 178200 | 31058 |