42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 3 | 20231201 | 205200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 4 | 20231201 | 205100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 5 | 20231201 | 205000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 6 | 20231201 | 204900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 7 | 20231201 | 204800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 8 | 20231201 | 204700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 9 | 20231201 | 204600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 10 | 20231201 | 204500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 11 | 20231201 | 204400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 12 | 20231201 | 204300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 13 | 20231201 | 204200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 14 | 20231201 | 204100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 15 | 20231201 | 204000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 16 | 20231201 | 203900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 17 | 20231201 | 203800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 18 | 20231201 | 203700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 19 | 20231201 | 203600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 20 | 20231201 | 203500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 21 | 20231201 | 203400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 22 | 20231201 | 203300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 23 | 20231201 | 203200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 24 | 20231201 | 203100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 25 | 20231201 | 203000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 26 | 20231201 | 202900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 27 | 20231201 | 202800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 28 | 20231201 | 202700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 29 | 20231201 | 202600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 30 | 20231201 | 202500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 31 | 20231201 | 202400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 32 | 20231201 | 202300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 33 | 20231201 | 202200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 34 | 20231201 | 202100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 35 | 20231201 | 202000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 36 | 20231201 | 201900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 37 | 20231201 | 201800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 38 | 20231201 | 201700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 39 | 20231201 | 201600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 40 | 20231201 | 201500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 41 | 20231201 | 201400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 42 | 20231201 | 201300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 43 | 20231201 | 201200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 44 | 20231201 | 201100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 45 | 20231201 | 201000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 46 | 20231201 | 200900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 47 | 20231201 | 200800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 48 | 20231201 | 200700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 49 | 20231201 | 200600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 50 | 20231201 | 200500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 51 | 20231201 | 200400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 52 | 20231201 | 200300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 53 | 20231201 | 200200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 54 | 20231201 | 200100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 55 | 20231201 | 200000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 56 | 20231201 | 195900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 57 | 20231201 | 195800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 58 | 20231201 | 195700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 59 | 20231201 | 195600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 60 | 20231201 | 195500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 61 | 20231201 | 195400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 62 | 20231201 | 195300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 63 | 20231201 | 195200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 64 | 20231201 | 195100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 65 | 20231201 | 195000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 66 | 20231201 | 194900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 67 | 20231201 | 194800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 68 | 20231201 | 194700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 69 | 20231201 | 194600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 70 | 20231201 | 194500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 71 | 20231201 | 194400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 72 | 20231201 | 194300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 73 | 20231201 | 194200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 74 | 20231201 | 194100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 75 | 20231201 | 194000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 76 | 20231201 | 193900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 77 | 20231201 | 193800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 78 | 20231201 | 193700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 79 | 20231201 | 193600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 80 | 20231201 | 193500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 81 | 20231201 | 193400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 82 | 20231201 | 193300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 83 | 20231201 | 193200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 84 | 20231201 | 193100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 85 | 20231201 | 193000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 86 | 20231201 | 192900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 87 | 20231201 | 192800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 88 | 20231201 | 192700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 89 | 20231201 | 192600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 90 | 20231201 | 192500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 91 | 20231201 | 192400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 92 | 20231201 | 192300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 93 | 20231201 | 192200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 94 | 20231201 | 192100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 95 | 20231201 | 192000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 96 | 20231201 | 191900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 97 | 20231201 | 191800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 98 | 20231201 | 191700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 99 | 20231201 | 191600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 100 | 20231201 | 191500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 101 | 20231201 | 191400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 102 | 20231201 | 191300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 103 | 20231201 | 191200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 104 | 20231201 | 191100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 105 | 20231201 | 191000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 106 | 20231201 | 190900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 107 | 20231201 | 190800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 108 | 20231201 | 190700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 109 | 20231201 | 190600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 110 | 20231201 | 190500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 111 | 20231201 | 190400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 112 | 20231201 | 190300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 113 | 20231201 | 190200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 114 | 20231201 | 190100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 115 | 20231201 | 190000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 116 | 20231201 | 185900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 117 | 20231201 | 185800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 118 | 20231201 | 185700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 119 | 20231201 | 185600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 120 | 20231201 | 185500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 121 | 20231201 | 185400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 122 | 20231201 | 185300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 123 | 20231201 | 185200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 124 | 20231201 | 185100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 125 | 20231201 | 185000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 126 | 20231201 | 184900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 127 | 20231201 | 184800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 128 | 20231201 | 184700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 129 | 20231201 | 184600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 130 | 20231201 | 184500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 131 | 20231201 | 184400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 132 | 20231201 | 184300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 133 | 20231201 | 184200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 134 | 20231201 | 184100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 135 | 20231201 | 184000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 136 | 20231201 | 183900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 137 | 20231201 | 183800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 138 | 20231201 | 183700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 139 | 20231201 | 183600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 140 | 20231201 | 183500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 141 | 20231201 | 183400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 142 | 20231201 | 183300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 143 | 20231201 | 183200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 144 | 20231201 | 183100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 145 | 20231201 | 183000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 146 | 20231201 | 182900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 147 | 20231201 | 182800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 148 | 20231201 | 182700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 149 | 20231201 | 182600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 150 | 20231201 | 182500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 151 | 20231201 | 182400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 152 | 20231201 | 182300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 153 | 20231201 | 182200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 154 | 20231201 | 182100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 155 | 20231201 | 182000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 156 | 20231201 | 181900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 157 | 20231201 | 181800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 158 | 20231201 | 181700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 159 | 20231201 | 181600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 160 | 20231201 | 181500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 161 | 20231201 | 181400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 162 | 20231201 | 181300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 163 | 20231201 | 181200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 164 | 20231201 | 181100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 165 | 20231201 | 181000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 166 | 20231201 | 180900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 167 | 20231201 | 180800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 168 | 20231201 | 180700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 169 | 20231201 | 180600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 170 | 20231201 | 180500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 171 | 20231201 | 180400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 172 | 20231201 | 180300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 173 | 20231201 | 180200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 174 | 20231201 | 180100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 175 | 20231201 | 180000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 176 | 20231201 | 175900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 177 | 20231201 | 175800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 178 | 20231201 | 175700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 179 | 20231201 | 175600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 180 | 20231201 | 175500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 181 | 20231201 | 175400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 182 | 20231201 | 175300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 183 | 20231201 | 175200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 184 | 20231201 | 175100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 185 | 20231201 | 175000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20231201 | 174900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20231201 | 174800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20231201 | 174700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20231201 | 174600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20231201 | 174500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20231201 | 174400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20231201 | 174300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20231201 | 174200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 194 | 20231201 | 174100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 195 | 20231201 | 174000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 196 | 20231201 | 173900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 197 | 20231201 | 173800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 198 | 20231201 | 173700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 199 | 20231201 | 173600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 200 | 20231201 | 173500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 201 | 20231201 | 173400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 202 | 20231201 | 173300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 203 | 20231201 | 173200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 204 | 20231201 | 173100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 205 | 20231201 | 173000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 206 | 20231201 | 172900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 207 | 20231201 | 172800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 208 | 20231201 | 172700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 209 | 20231201 | 172600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 210 | 20231201 | 172500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 211 | 20231201 | 172400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 212 | 20231201 | 172300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 213 | 20231201 | 172200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 214 | 20231201 | 172100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 215 | 20231201 | 172000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 216 | 20231201 | 171900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 217 | 20231201 | 171800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 218 | 20231201 | 171700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 219 | 20231201 | 171600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 220 | 20231201 | 171500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 221 | 20231201 | 171400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 222 | 20231201 | 171300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 223 | 20231201 | 171200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 224 | 20231201 | 171100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 225 | 20231201 | 171000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 226 | 20231201 | 170900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 227 | 20231201 | 170800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 228 | 20231201 | 170700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 229 | 20231201 | 170600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 230 | 20231201 | 170500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 231 | 20231201 | 170400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 232 | 20231201 | 170300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 233 | 20231201 | 170200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 234 | 20231201 | 170100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 235 | 20231201 | 170000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 236 | 20231201 | 165900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 237 | 20231201 | 165800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 238 | 20231201 | 165700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 239 | 20231201 | 165600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 240 | 20231201 | 165500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 241 | 20231201 | 165400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 242 | 20231201 | 165300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 243 | 20231201 | 165200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 244 | 20231201 | 165100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 245 | 20231201 | 165000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 246 | 20231201 | 164900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 247 | 20231201 | 164800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 248 | 20231201 | 164700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 249 | 20231201 | 164600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 250 | 20231201 | 164500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 251 | 20231201 | 164400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 252 | 20231201 | 164300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 253 | 20231201 | 164200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 254 | 20231201 | 164100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 255 | 20231201 | 164000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 256 | 20231201 | 163900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 257 | 20231201 | 163800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 258 | 20231201 | 163700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 259 | 20231201 | 163600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 260 | 20231201 | 163500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 261 | 20231201 | 163400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 262 | 20231201 | 163300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 263 | 20231201 | 163200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 264 | 20231201 | 163100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 265 | 20231201 | 163000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 266 | 20231201 | 162900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 267 | 20231201 | 162800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 268 | 20231201 | 162700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 269 | 20231201 | 162600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 270 | 20231201 | 162500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 271 | 20231201 | 162400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 272 | 20231201 | 162300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 273 | 20231201 | 162200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 274 | 20231201 | 162100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 275 | 20231201 | 162000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 276 | 20231201 | 161900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 277 | 20231201 | 161800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 278 | 20231201 | 161700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 279 | 20231201 | 161600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 280 | 20231201 | 161500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 281 | 20231201 | 161400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 282 | 20231201 | 161300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 283 | 20231201 | 161200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 284 | 20231201 | 161100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 285 | 20231201 | 161000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 286 | 20231201 | 160900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 287 | 20231201 | 160800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 288 | 20231201 | 160700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 289 | 20231201 | 160600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 290 | 20231201 | 160500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 291 | 20231201 | 160400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 292 | 20231201 | 160300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 293 | 20231201 | 160200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 294 | 20231201 | 160100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 295 | 20231201 | 160000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 296 | 20231201 | 155900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 297 | 20231201 | 155800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 298 | 20231201 | 155700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 299 | 20231201 | 155600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 300 | 20231201 | 155500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 301 | 20231201 | 155400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 302 | 20231201 | 155300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 303 | 20231201 | 155200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 304 | 20231201 | 155100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 305 | 20231201 | 155000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 306 | 20231201 | 154900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 307 | 20231201 | 154800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 308 | 20231201 | 154700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 309 | 20231201 | 154600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 310 | 20231201 | 154500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 311 | 20231201 | 154400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 312 | 20231201 | 154300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 313 | 20231201 | 154200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 314 | 20231201 | 154100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 315 | 20231201 | 154000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 316 | 20231201 | 153900 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 317 | 20231201 | 153800 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 318 | 20231201 | 153700 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 319 | 20231201 | 153600 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 320 | 20231201 | 153500 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 321 | 20231201 | 153400 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 322 | 20231201 | 153300 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 323 | 20231201 | 153200 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 324 | 20231201 | 153100 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 325 | 20231201 | 153000 | 120550686700 | 168200 | 168200 | 168200 | 168200 | 11508 |
| 326 | 20231201 | 152900 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 327 | 20231201 | 152800 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 328 | 20231201 | 152700 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 329 | 20231201 | 152600 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 330 | 20231201 | 152500 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 331 | 20231201 | 152400 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 332 | 20231201 | 152300 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 333 | 20231201 | 152200 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 334 | 20231201 | 152100 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 335 | 20231201 | 152000 | 118615041100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 336 | 20231201 | 151900 | 118615041100 | 168300 | 167900 | 168400 | 167900 | 2870 |
| 337 | 20231201 | 151800 | 118132451800 | 168100 | 168000 | 168100 | 167900 | 2088 |
| 338 | 20231201 | 151700 | 117781651700 | 168000 | 168100 | 168200 | 168000 | 3019 |
| 339 | 20231201 | 151600 | 117274305400 | 168100 | 168500 | 168500 | 168100 | 2056 |
| 340 | 20231201 | 151500 | 116928356800 | 168400 | 168500 | 168500 | 168300 | 953 |
| 341 | 20231201 | 151400 | 116767885900 | 168500 | 168700 | 168700 | 168400 | 2312 |
| 342 | 20231201 | 151300 | 116378247900 | 168700 | 168700 | 168800 | 168600 | 714 |
| 343 | 20231201 | 151200 | 116257833200 | 168700 | 168700 | 168900 | 168700 | 1380 |
| 344 | 20231201 | 151100 | 116024971400 | 168800 | 168800 | 168800 | 168600 | 525 |
| 345 | 20231201 | 151000 | 115936380300 | 168800 | 168500 | 168800 | 168400 | 1615 |
| 346 | 20231201 | 150900 | 115664189400 | 168500 | 168200 | 168500 | 168100 | 695 |
| 347 | 20231201 | 150800 | 115547244500 | 168200 | 168800 | 168800 | 168100 | 2803 |
| 348 | 20231201 | 150700 | 115075278700 | 168800 | 169000 | 169000 | 168700 | 1208 |
| 349 | 20231201 | 150600 | 114871333400 | 169000 | 169000 | 169100 | 169000 | 1802 |
| 350 | 20231201 | 150500 | 114566780100 | 169100 | 169200 | 169200 | 169000 | 875 |
| 351 | 20231201 | 150400 | 114418829600 | 169200 | 169200 | 169200 | 169000 | 1257 |
| 352 | 20231201 | 150300 | 114206293700 | 169100 | 169100 | 169200 | 168900 | 680 |
| 353 | 20231201 | 150200 | 114091332400 | 169000 | 168800 | 169100 | 168700 | 2483 |
| 354 | 20231201 | 150100 | 113671973800 | 168700 | 168700 | 168700 | 168600 | 1022 |
| 355 | 20231201 | 150000 | 113499581800 | 168600 | 168700 | 168700 | 168600 | 471 |
| 356 | 20231201 | 145900 | 113420152700 | 168600 | 168800 | 168800 | 168600 | 356 |
| 357 | 20231201 | 145800 | 113360112700 | 168700 | 168900 | 168900 | 168500 | 1510 |
| 358 | 20231201 | 145700 | 113105408100 | 168900 | 168900 | 169000 | 168800 | 1636 |
| 359 | 20231201 | 145600 | 112829169400 | 168900 | 169000 | 169100 | 168900 | 1028 |
| 360 | 20231201 | 145500 | 112655404600 | 169000 | 169000 | 169100 | 169000 | 772 |
| 361 | 20231201 | 145400 | 112524913300 | 169000 | 169200 | 169200 | 169000 | 429 |
| 362 | 20231201 | 145300 | 112452384600 | 169200 | 169200 | 169200 | 169000 | 2901 |
| 363 | 20231201 | 145200 | 111961827900 | 169200 | 169100 | 169200 | 169100 | 654 |
| 364 | 20231201 | 145100 | 111851181300 | 169100 | 169000 | 169200 | 169000 | 1386 |
| 365 | 20231201 | 145000 | 111616842700 | 169000 | 169100 | 169100 | 169000 | 607 |
| 366 | 20231201 | 144900 | 111514250600 | 169000 | 169400 | 169400 | 169000 | 753 |
| 367 | 20231201 | 144800 | 111386863300 | 169300 | 169400 | 169400 | 169300 | 636 |
| 368 | 20231201 | 144700 | 111279155700 | 169300 | 169500 | 169500 | 169300 | 490 |
| 369 | 20231201 | 144600 | 111196158100 | 169500 | 169500 | 169600 | 169400 | 1532 |
| 370 | 20231201 | 144500 | 110936494800 | 169600 | 169500 | 169600 | 169400 | 938 |
| 371 | 20231201 | 144400 | 110777497700 | 169600 | 169400 | 169600 | 169400 | 1488 |
| 372 | 20231201 | 144300 | 110525255000 | 169500 | 169000 | 169600 | 168900 | 3078 |
| 373 | 20231201 | 144200 | 110004095600 | 169000 | 169000 | 169100 | 168900 | 580 |
| 374 | 20231201 | 144100 | 109906073600 | 169000 | 169000 | 169100 | 168900 | 585 |
| 375 | 20231201 | 144000 | 109807239400 | 169000 | 169100 | 169100 | 169000 | 641 |
| 376 | 20231201 | 143900 | 109698886600 | 169100 | 169300 | 169400 | 168800 | 1126 |
| 377 | 20231201 | 143800 | 109508509200 | 169300 | 169400 | 169500 | 169200 | 602 |
| 378 | 20231201 | 143700 | 109406574900 | 169500 | 169700 | 169700 | 169400 | 1862 |
| 379 | 20231201 | 143600 | 109090862000 | 169600 | 169400 | 169700 | 169400 | 1339 |
| 380 | 20231201 | 143500 | 108863823700 | 169400 | 169200 | 169500 | 169200 | 2044 |
| 381 | 20231201 | 143400 | 108517615700 | 169300 | 169000 | 169300 | 169000 | 934 |
| 382 | 20231201 | 143300 | 108359633200 | 169000 | 168700 | 169100 | 168700 | 693 |
| 383 | 20231201 | 143200 | 108242548300 | 168800 | 168600 | 169000 | 168400 | 1659 |
| 384 | 20231201 | 143100 | 107962572800 | 168500 | 168600 | 168800 | 168500 | 869 |
| 385 | 20231201 | 143000 | 107816026500 | 168700 | 168700 | 168800 | 168600 | 734 |
| 386 | 20231201 | 142900 | 107692180200 | 168700 | 169100 | 169100 | 168700 | 1813 |
| 387 | 20231201 | 142800 | 107385877800 | 169000 | 169000 | 169200 | 168800 | 2014 |
| 388 | 20231201 | 142700 | 107045523700 | 168900 | 168500 | 169000 | 168400 | 2993 |
| 389 | 20231201 | 142600 | 106540371000 | 168400 | 167700 | 168400 | 167600 | 2955 |
| 390 | 20231201 | 142500 | 106043681700 | 167700 | 167600 | 167700 | 167600 | 329 |
| 391 | 20231201 | 142400 | 105988524500 | 167600 | 167800 | 167800 | 167600 | 500 |
| 392 | 20231201 | 142300 | 105904688100 | 167700 | 167800 | 167800 | 167600 | 758 |
| 393 | 20231201 | 142200 | 105777566400 | 167800 | 167600 | 167800 | 167600 | 602 |
| 394 | 20231201 | 142100 | 105676587000 | 167600 | 167600 | 167700 | 167500 | 497 |
| 395 | 20231201 | 142000 | 105593295400 | 167600 | 167600 | 167600 | 167500 | 917 |
| 396 | 20231201 | 141900 | 105439669400 | 167600 | 167500 | 167600 | 167500 | 608 |
| 397 | 20231201 | 141800 | 105337794400 | 167500 | 167400 | 167600 | 167400 | 411 |
| 398 | 20231201 | 141700 | 105268954200 | 167400 | 167300 | 167400 | 167200 | 956 |
| 399 | 20231201 | 141600 | 105108926100 | 167300 | 166900 | 167600 | 166900 | 2594 |
| 400 | 20231201 | 141500 | 104675178800 | 166900 | 166200 | 166900 | 166200 | 2661 |
| 401 | 20231201 | 141400 | 104232228800 | 166200 | 166300 | 166300 | 166100 | 1878 |
| 402 | 20231201 | 141300 | 103920128200 | 166300 | 166200 | 166300 | 166200 | 2393 |
| 403 | 20231201 | 141200 | 103522372900 | 166200 | 166500 | 166500 | 166200 | 4848 |
| 404 | 20231201 | 141100 | 102716211500 | 166500 | 166700 | 166700 | 166500 | 1388 |
| 405 | 20231201 | 141000 | 102485060600 | 166700 | 166700 | 166700 | 166500 | 1048 |
| 406 | 20231201 | 140900 | 102310420700 | 166700 | 166900 | 166900 | 166700 | 1038 |
| 407 | 20231201 | 140800 | 102137330800 | 166900 | 166900 | 166900 | 166700 | 993 |
| 408 | 20231201 | 140700 | 101971708600 | 166900 | 166700 | 166900 | 166700 | 886 |
| 409 | 20231201 | 140600 | 101823885100 | 166700 | 166800 | 166800 | 166600 | 1017 |
| 410 | 20231201 | 140500 | 101654355400 | 166700 | 166900 | 166900 | 166500 | 1420 |
| 411 | 20231201 | 140400 | 101417719600 | 166900 | 167000 | 167000 | 166700 | 849 |
| 412 | 20231201 | 140300 | 101276085200 | 167000 | 166600 | 167000 | 166400 | 3571 |
| 413 | 20231201 | 140200 | 100681002300 | 166600 | 166300 | 166800 | 166200 | 2399 |
| 414 | 20231201 | 140100 | 100281673300 | 166300 | 166500 | 166500 | 166300 | 3778 |
| 415 | 20231201 | 140000 | 99653097500 | 166500 | 166700 | 166800 | 166500 | 3217 |
| 416 | 20231201 | 135900 | 99117140800 | 166700 | 166600 | 166800 | 166500 | 1598 |
| 417 | 20231201 | 135800 | 98850892300 | 166500 | 166800 | 166800 | 166500 | 3199 |
| 418 | 20231201 | 135700 | 98317928700 | 166800 | 167100 | 167100 | 166700 | 5582 |
| 419 | 20231201 | 135600 | 97386083400 | 167100 | 167100 | 167100 | 167000 | 717 |
| 420 | 20231201 | 135500 | 97266313500 | 167100 | 167300 | 167500 | 167000 | 2412 |
| 421 | 20231201 | 135400 | 96862979900 | 167200 | 167100 | 167300 | 167000 | 955 |
| 422 | 20231201 | 135300 | 96703406900 | 167100 | 167200 | 167200 | 167000 | 4130 |
| 423 | 20231201 | 135200 | 96013417500 | 167100 | 167300 | 167300 | 167100 | 2347 |
| 424 | 20231201 | 135100 | 95620989100 | 167300 | 167500 | 167500 | 167300 | 3808 |
| 425 | 20231201 | 135000 | 94983736600 | 167400 | 167800 | 167900 | 167400 | 2965 |
| 426 | 20231201 | 134900 | 94486829400 | 167800 | 167900 | 168000 | 167800 | 912 |
| 427 | 20231201 | 134800 | 94333666600 | 167900 | 167900 | 168000 | 167800 | 835 |
| 428 | 20231201 | 134700 | 94193476700 | 167900 | 167900 | 167900 | 167800 | 347 |
| 429 | 20231201 | 134600 | 94135221600 | 167800 | 168000 | 168000 | 167800 | 1266 |
| 430 | 20231201 | 134500 | 93922596500 | 168000 | 168100 | 168100 | 168000 | 468 |
| 431 | 20231201 | 134400 | 93843955200 | 168000 | 168100 | 168100 | 168000 | 467 |
| 432 | 20231201 | 134300 | 93765474200 | 168100 | 168000 | 168200 | 168000 | 474 |
| 433 | 20231201 | 134200 | 93685821800 | 168000 | 168000 | 168100 | 167900 | 460 |
| 434 | 20231201 | 134100 | 93608547400 | 168000 | 167900 | 168000 | 167900 | 761 |
| 435 | 20231201 | 134000 | 93480726300 | 168000 | 167900 | 168000 | 167900 | 610 |
| 436 | 20231201 | 133900 | 93378289900 | 167900 | 168000 | 168000 | 167900 | 902 |
| 437 | 20231201 | 133800 | 93226824700 | 167900 | 167900 | 168000 | 167900 | 613 |
| 438 | 20231201 | 133700 | 93123867600 | 167900 | 167900 | 168100 | 167900 | 604 |
| 439 | 20231201 | 133600 | 93022398600 | 168000 | 167800 | 168000 | 167700 | 703 |
| 440 | 20231201 | 133500 | 92904398900 | 167800 | 167600 | 167800 | 167600 | 538 |
| 441 | 20231201 | 133400 | 92814181900 | 167700 | 167600 | 167700 | 167600 | 725 |
| 442 | 20231201 | 133300 | 92692620800 | 167600 | 167800 | 167800 | 167600 | 625 |
| 443 | 20231201 | 133200 | 92587800300 | 167700 | 167700 | 167800 | 167600 | 692 |
| 444 | 20231201 | 133100 | 92471741400 | 167700 | 167500 | 167800 | 167400 | 659 |
| 445 | 20231201 | 133000 | 92361279600 | 167400 | 167300 | 167500 | 167300 | 1647 |
| 446 | 20231201 | 132900 | 92085590000 | 167300 | 167400 | 167500 | 167300 | 1711 |
| 447 | 20231201 | 132800 | 91799173100 | 167500 | 167600 | 167600 | 167400 | 2510 |
| 448 | 20231201 | 132700 | 91378717100 | 167600 | 167700 | 167700 | 167500 | 3946 |
| 449 | 20231201 | 132600 | 90717588600 | 167600 | 167600 | 167800 | 167600 | 590 |
| 450 | 20231201 | 132500 | 90618648800 | 167700 | 167800 | 167800 | 167600 | 2993 |
| 451 | 20231201 | 132400 | 90116722100 | 167700 | 167800 | 167900 | 167700 | 1838 |
| 452 | 20231201 | 132300 | 89808326800 | 167800 | 167900 | 167900 | 167800 | 1176 |
| 453 | 20231201 | 132200 | 89610982100 | 167900 | 168000 | 168100 | 167900 | 8481 |
| 454 | 20231201 | 132100 | 88186370800 | 168000 | 168100 | 168200 | 168000 | 2995 |
| 455 | 20231201 | 132000 | 87683180300 | 168000 | 168000 | 168200 | 168000 | 675 |
| 456 | 20231201 | 131900 | 87569720400 | 168000 | 168000 | 168100 | 168000 | 1605 |
| 457 | 20231201 | 131800 | 87300040500 | 168100 | 168000 | 168100 | 168000 | 1621 |
| 458 | 20231201 | 131700 | 87027640400 | 168100 | 168000 | 168200 | 168000 | 1765 |
| 459 | 20231201 | 131600 | 86731084500 | 168200 | 168300 | 168400 | 168100 | 4320 |
| 460 | 20231201 | 131500 | 86004625800 | 168300 | 168400 | 168500 | 168300 | 787 |
| 461 | 20231201 | 131400 | 85872093800 | 168400 | 168400 | 168500 | 168400 | 195 |
| 462 | 20231201 | 131300 | 85839243600 | 168500 | 168600 | 168600 | 168400 | 1941 |
| 463 | 20231201 | 131200 | 85512200000 | 168500 | 168500 | 168600 | 168500 | 246 |
| 464 | 20231201 | 131100 | 85470743200 | 168500 | 168500 | 168600 | 168500 | 105 |
| 465 | 20231201 | 131000 | 85453045300 | 168500 | 168500 | 168600 | 168500 | 161 |
| 466 | 20231201 | 130900 | 85425906600 | 168600 | 168700 | 168700 | 168500 | 371 |
| 467 | 20231201 | 130800 | 85363354900 | 168700 | 168700 | 168700 | 168600 | 484 |
| 468 | 20231201 | 130700 | 85281711200 | 168700 | 168700 | 168800 | 168600 | 437 |
| 469 | 20231201 | 130600 | 85207991000 | 168700 | 168600 | 168700 | 168600 | 313 |
| 470 | 20231201 | 130500 | 85155207500 | 168600 | 168500 | 168700 | 168500 | 326 |
| 471 | 20231201 | 130400 | 85100246200 | 168500 | 168500 | 168600 | 168400 | 540 |
| 472 | 20231201 | 130300 | 85009256600 | 168500 | 168500 | 168500 | 168400 | 181 |
| 473 | 20231201 | 130200 | 84978764700 | 168500 | 168400 | 168500 | 168400 | 231 |
| 474 | 20231201 | 130100 | 84939862900 | 168400 | 168500 | 168500 | 168400 | 661 |
| 475 | 20231201 | 130000 | 84828541500 | 168500 | 168400 | 168500 | 168300 | 268 |
| 476 | 20231201 | 125900 | 84783411600 | 168300 | 168400 | 168400 | 168300 | 264 |
| 477 | 20231201 | 125800 | 84738972200 | 168300 | 168400 | 168400 | 168300 | 162 |
| 478 | 20231201 | 125700 | 84711699300 | 168300 | 168400 | 168500 | 168300 | 298 |
| 479 | 20231201 | 125600 | 84661523000 | 168400 | 168500 | 168500 | 168400 | 418 |
| 480 | 20231201 | 125500 | 84591114300 | 168500 | 168300 | 168500 | 168300 | 545 |
| 481 | 20231201 | 125400 | 84499334400 | 168300 | 168300 | 168400 | 168200 | 325 |
| 482 | 20231201 | 125300 | 84444628700 | 168300 | 168400 | 168400 | 168200 | 764 |
| 483 | 20231201 | 125200 | 84316061800 | 168400 | 168300 | 168400 | 168200 | 323 |
| 484 | 20231201 | 125100 | 84261721800 | 168300 | 168300 | 168400 | 168200 | 519 |
| 485 | 20231201 | 125000 | 84174400200 | 168300 | 168200 | 168400 | 168200 | 978 |
| 486 | 20231201 | 124900 | 84009867500 | 168200 | 168500 | 168500 | 168200 | 411 |
| 487 | 20231201 | 124800 | 83940676200 | 168500 | 168500 | 168500 | 168400 | 399 |
| 488 | 20231201 | 124700 | 83873449100 | 168400 | 168400 | 168500 | 168400 | 660 |
| 489 | 20231201 | 124600 | 83762266000 | 168500 | 168300 | 168500 | 168300 | 474 |
| 490 | 20231201 | 124500 | 83682473900 | 168400 | 168300 | 168400 | 168300 | 299 |
| 491 | 20231201 | 124400 | 83632145000 | 168400 | 168400 | 168500 | 168300 | 542 |
| 492 | 20231201 | 124300 | 83540885700 | 168400 | 168400 | 168500 | 168300 | 194 |
| 493 | 20231201 | 124200 | 83508217900 | 168300 | 168400 | 168500 | 168200 | 802 |
| 494 | 20231201 | 124100 | 83373185700 | 168500 | 168400 | 168500 | 168400 | 527 |
| 495 | 20231201 | 124000 | 83284437100 | 168400 | 168300 | 168400 | 168200 | 259 |
| 496 | 20231201 | 123900 | 83240841200 | 168200 | 168200 | 168300 | 168200 | 351 |
| 497 | 20231201 | 123800 | 83181797500 | 168200 | 168200 | 168300 | 168100 | 477 |
| 498 | 20231201 | 123700 | 83101557200 | 168200 | 168200 | 168200 | 168100 | 679 |
| 499 | 20231201 | 123600 | 82987362700 | 168200 | 168200 | 168200 | 168100 | 233 |
| 500 | 20231201 | 123500 | 82948186400 | 168100 | 168200 | 168300 | 168100 | 648 |
| 501 | 20231201 | 123400 | 82839206700 | 168300 | 168200 | 168300 | 168100 | 482 |
| 502 | 20231201 | 123300 | 82758140900 | 168100 | 168200 | 168200 | 168100 | 474 |
| 503 | 20231201 | 123200 | 82678426400 | 168200 | 168100 | 168500 | 168100 | 2372 |
| 504 | 20231201 | 123100 | 82279166900 | 168000 | 168200 | 168200 | 168000 | 3342 |
| 505 | 20231201 | 123000 | 81717396300 | 168200 | 168200 | 168200 | 168100 | 350 |
| 506 | 20231201 | 122900 | 81658545700 | 168200 | 168200 | 168300 | 168100 | 1446 |
| 507 | 20231201 | 122800 | 81415318800 | 168200 | 168300 | 168400 | 168200 | 973 |
| 508 | 20231201 | 122700 | 81251561700 | 168300 | 168300 | 168400 | 168300 | 422 |
| 509 | 20231201 | 122600 | 81180518800 | 168300 | 168300 | 168400 | 168300 | 460 |
| 510 | 20231201 | 122500 | 81103075800 | 168300 | 168400 | 168400 | 168300 | 241 |
| 511 | 20231201 | 122400 | 81062511700 | 168400 | 168400 | 168500 | 168300 | 894 |
| 512 | 20231201 | 122300 | 80911948100 | 168400 | 168500 | 168500 | 168200 | 1782 |
| 513 | 20231201 | 122200 | 80611971700 | 168500 | 168400 | 168500 | 168400 | 110 |
| 514 | 20231201 | 122100 | 80593442200 | 168500 | 168400 | 168500 | 168400 | 259 |
| 515 | 20231201 | 122000 | 80549814900 | 168500 | 168400 | 168500 | 168300 | 514 |
| 516 | 20231201 | 121900 | 80463283100 | 168400 | 168400 | 168500 | 168400 | 482 |
| 517 | 20231201 | 121800 | 80382111200 | 168500 | 168500 | 168600 | 168400 | 1021 |
| 518 | 20231201 | 121700 | 80210091700 | 168600 | 168700 | 168700 | 168600 | 505 |
| 519 | 20231201 | 121600 | 80124933700 | 168700 | 168900 | 168900 | 168600 | 727 |
| 520 | 20231201 | 121500 | 80002261000 | 168900 | 168900 | 169000 | 168800 | 432 |
| 521 | 20231201 | 121400 | 79929316700 | 168900 | 168900 | 169000 | 168800 | 228 |
| 522 | 20231201 | 121300 | 79890811800 | 168900 | 168800 | 168900 | 168800 | 218 |
| 523 | 20231201 | 121200 | 79854007900 | 168900 | 168900 | 169000 | 168800 | 371 |
| 524 | 20231201 | 121100 | 79791358200 | 168900 | 169000 | 169000 | 168800 | 668 |
| 525 | 20231201 | 121000 | 79678509500 | 169000 | 168900 | 169100 | 168800 | 333 |
| 526 | 20231201 | 120900 | 79622252800 | 168900 | 168900 | 168900 | 168800 | 112 |
| 527 | 20231201 | 120800 | 79603339600 | 168800 | 168900 | 168900 | 168800 | 196 |
| 528 | 20231201 | 120700 | 79570237400 | 168900 | 169100 | 169100 | 168900 | 306 |
| 529 | 20231201 | 120600 | 79518531300 | 169100 | 168800 | 169100 | 168800 | 165 |
| 530 | 20231201 | 120500 | 79490653200 | 168900 | 168700 | 168900 | 168700 | 164 |
| 531 | 20231201 | 120400 | 79462972200 | 168700 | 168700 | 168800 | 168600 | 265 |
| 532 | 20231201 | 120300 | 79418262400 | 168800 | 168600 | 168800 | 168600 | 106 |
| 533 | 20231201 | 120200 | 79400379600 | 168600 | 168700 | 168700 | 168600 | 323 |
| 534 | 20231201 | 120100 | 79345914200 | 168600 | 168600 | 168700 | 168500 | 1241 |
| 535 | 20231201 | 120000 | 79136727700 | 168500 | 168800 | 168800 | 168500 | 882 |
| 536 | 20231201 | 115900 | 78988059600 | 168800 | 168800 | 168800 | 168600 | 608 |
| 537 | 20231201 | 115800 | 78885476300 | 168700 | 168800 | 168800 | 168700 | 244 |
| 538 | 20231201 | 115700 | 78844291700 | 168800 | 169000 | 169000 | 168700 | 658 |
| 539 | 20231201 | 115600 | 78733201700 | 168900 | 169100 | 169100 | 168900 | 1283 |
| 540 | 20231201 | 115500 | 78516358900 | 169200 | 169200 | 169300 | 169100 | 573 |
| 541 | 20231201 | 115400 | 78419430300 | 169200 | 169200 | 169200 | 169100 | 209 |
| 542 | 20231201 | 115300 | 78384077600 | 169200 | 169200 | 169300 | 169100 | 594 |
| 543 | 20231201 | 115200 | 78283574700 | 169200 | 169200 | 169400 | 169200 | 616 |
| 544 | 20231201 | 115100 | 78179305200 | 169100 | 168900 | 169200 | 168800 | 807 |
| 545 | 20231201 | 115000 | 78042905100 | 168900 | 168800 | 168900 | 168800 | 208 |
| 546 | 20231201 | 114900 | 78007774900 | 168800 | 168800 | 168900 | 168700 | 341 |
| 547 | 20231201 | 114800 | 77950214500 | 168800 | 168900 | 169000 | 168700 | 614 |
| 548 | 20231201 | 114700 | 77846545200 | 168900 | 168900 | 169000 | 168900 | 683 |
| 549 | 20231201 | 114600 | 77731168300 | 168900 | 168500 | 168900 | 168400 | 916 |
| 550 | 20231201 | 114500 | 77576691000 | 168200 | 168100 | 168500 | 168000 | 2441 |
| 551 | 20231201 | 114400 | 77165994900 | 168100 | 168200 | 168200 | 168000 | 1673 |
| 552 | 20231201 | 114300 | 76884900700 | 168100 | 168200 | 168300 | 168000 | 3693 |
| 553 | 20231201 | 114200 | 76264151800 | 168300 | 168200 | 168300 | 168100 | 3506 |
| 554 | 20231201 | 114100 | 75674552400 | 168200 | 168300 | 168300 | 168200 | 830 |
| 555 | 20231201 | 114000 | 75534918000 | 168200 | 168200 | 168300 | 168100 | 1870 |
| 556 | 20231201 | 113900 | 75220456900 | 168200 | 168200 | 168300 | 168100 | 2146 |
| 557 | 20231201 | 113800 | 74859504500 | 168200 | 168300 | 168300 | 168200 | 1473 |
| 558 | 20231201 | 113700 | 74611735800 | 168300 | 168200 | 168300 | 168200 | 852 |
| 559 | 20231201 | 113600 | 74468415700 | 168200 | 168400 | 168400 | 168200 | 1468 |
| 560 | 20231201 | 113500 | 74221428600 | 168300 | 168600 | 168600 | 168300 | 10176 |
| 561 | 20231201 | 113400 | 72507114000 | 168600 | 168600 | 168600 | 168500 | 1073 |
| 562 | 20231201 | 113300 | 72326248600 | 168600 | 168600 | 168700 | 168500 | 1487 |
| 563 | 20231201 | 113200 | 72075608300 | 168500 | 168700 | 168800 | 168500 | 5006 |
| 564 | 20231201 | 113100 | 71231382300 | 168800 | 168900 | 168900 | 168700 | 1301 |
| 565 | 20231201 | 113000 | 71011836900 | 168800 | 168900 | 168900 | 168800 | 1417 |
| 566 | 20231201 | 112900 | 70772637800 | 168900 | 169100 | 169100 | 168900 | 3354 |
| 567 | 20231201 | 112800 | 70205906700 | 169000 | 169200 | 169300 | 169000 | 1864 |
| 568 | 20231201 | 112700 | 69890691700 | 169300 | 169100 | 169300 | 169100 | 1145 |
| 569 | 20231201 | 112600 | 69697028200 | 169100 | 169300 | 169300 | 169100 | 1134 |
| 570 | 20231201 | 112500 | 69505176300 | 169300 | 169400 | 169400 | 169200 | 469 |
| 571 | 20231201 | 112400 | 69425783600 | 169400 | 169300 | 169400 | 169300 | 245 |
| 572 | 20231201 | 112300 | 69384301300 | 169300 | 169500 | 169600 | 169300 | 901 |
| 573 | 20231201 | 112200 | 69231656300 | 169500 | 169600 | 169600 | 169300 | 831 |
| 574 | 20231201 | 112100 | 69090867600 | 169600 | 169500 | 169600 | 169400 | 576 |
| 575 | 20231201 | 112000 | 68993243400 | 169500 | 169400 | 169800 | 169300 | 402 |
| 576 | 20231201 | 111900 | 68925131400 | 169400 | 169400 | 169400 | 169300 | 399 |
| 577 | 20231201 | 111800 | 68857567200 | 169300 | 169400 | 169500 | 169300 | 381 |
| 578 | 20231201 | 111700 | 68793028700 | 169400 | 169500 | 169600 | 169400 | 377 |
| 579 | 20231201 | 111600 | 68729133800 | 169600 | 169400 | 169700 | 169300 | 586 |
| 580 | 20231201 | 111500 | 68629792300 | 169400 | 169400 | 169500 | 169200 | 881 |
| 581 | 20231201 | 111400 | 68480687100 | 169400 | 169800 | 170000 | 169300 | 486 |
| 582 | 20231201 | 111300 | 68398358000 | 169400 | 169400 | 170100 | 169200 | 1102 |
| 583 | 20231201 | 111200 | 68211316300 | 169400 | 169300 | 169600 | 169200 | 608 |
| 584 | 20231201 | 111100 | 68108346900 | 169300 | 169600 | 169600 | 169200 | 2206 |
| 585 | 20231201 | 111000 | 67734717900 | 169500 | 169600 | 169700 | 169500 | 1465 |
| 586 | 20231201 | 110900 | 67486328200 | 169700 | 169900 | 169900 | 169600 | 2226 |
| 587 | 20231201 | 110800 | 67108401900 | 169900 | 170100 | 170100 | 169900 | 1001 |
| 588 | 20231201 | 110700 | 66938231200 | 170000 | 170100 | 170100 | 170000 | 204 |
| 589 | 20231201 | 110600 | 66903537300 | 170100 | 170100 | 170400 | 170000 | 1455 |
| 590 | 20231201 | 110500 | 66655890600 | 170000 | 170000 | 170100 | 169900 | 1142 |
| 591 | 20231201 | 110400 | 66461762700 | 170000 | 170100 | 170100 | 170000 | 1379 |
| 592 | 20231201 | 110300 | 66227325600 | 170000 | 170100 | 170100 | 170000 | 497 |
| 593 | 20231201 | 110200 | 66142808900 | 170100 | 170100 | 170200 | 170000 | 622 |
| 594 | 20231201 | 110100 | 66037019800 | 170000 | 170000 | 170100 | 170000 | 724 |
| 595 | 20231201 | 110000 | 65913900700 | 170000 | 170200 | 170200 | 170000 | 1857 |
| 596 | 20231201 | 105900 | 65598144500 | 170100 | 170300 | 170300 | 169900 | 2682 |
| 597 | 20231201 | 105800 | 65141926100 | 170300 | 170200 | 170300 | 170100 | 597 |
| 598 | 20231201 | 105700 | 65040314900 | 170200 | 170000 | 170200 | 170000 | 556 |
| 599 | 20231201 | 105600 | 64945742400 | 170000 | 170000 | 170100 | 169900 | 1931 |
| 600 | 20231201 | 105500 | 64617480200 | 169900 | 169800 | 170000 | 169800 | 588 |
| 601 | 20231201 | 105400 | 64517581300 | 169800 | 169700 | 169900 | 169700 | 390 |
| 602 | 20231201 | 105300 | 64451361200 | 169700 | 169600 | 169800 | 169600 | 595 |
| 603 | 20231201 | 105200 | 64350408700 | 169600 | 169500 | 169700 | 169500 | 479 |
| 604 | 20231201 | 105100 | 64269168300 | 169700 | 169500 | 169700 | 169500 | 1049 |
| 605 | 20231201 | 105000 | 64091294500 | 169500 | 169500 | 169600 | 169500 | 575 |
| 606 | 20231201 | 104900 | 63993822900 | 169500 | 169600 | 169700 | 169400 | 254 |
| 607 | 20231201 | 104800 | 63950765100 | 169600 | 169700 | 169700 | 169300 | 703 |
| 608 | 20231201 | 104700 | 63831608200 | 169700 | 169800 | 169900 | 169600 | 568 |
| 609 | 20231201 | 104600 | 63735205800 | 169800 | 169500 | 169800 | 169200 | 866 |
| 610 | 20231201 | 104500 | 63588348600 | 169200 | 169000 | 169700 | 169000 | 2265 |
| 611 | 20231201 | 104400 | 63204973400 | 169100 | 169000 | 169100 | 169000 | 771 |
| 612 | 20231201 | 104300 | 63074658700 | 169100 | 169000 | 169100 | 169000 | 430 |
| 613 | 20231201 | 104200 | 63001976700 | 169000 | 169200 | 169200 | 169000 | 796 |
| 614 | 20231201 | 104100 | 62867398100 | 169200 | 169400 | 169400 | 169200 | 710 |
| 615 | 20231201 | 104000 | 62747224500 | 169400 | 169500 | 169500 | 169300 | 689 |
| 616 | 20231201 | 103900 | 62630523000 | 169500 | 169400 | 169500 | 169300 | 466 |
| 617 | 20231201 | 103800 | 62551576700 | 169400 | 169200 | 169500 | 169200 | 457 |
| 618 | 20231201 | 103700 | 62474217000 | 169200 | 168700 | 169200 | 168600 | 2533 |
| 619 | 20231201 | 103600 | 62046302600 | 168700 | 168800 | 168900 | 168600 | 860 |
| 620 | 20231201 | 103500 | 61901182400 | 168900 | 168900 | 169000 | 168600 | 2138 |
| 621 | 20231201 | 103400 | 61540386800 | 168900 | 168700 | 169000 | 168600 | 1581 |
| 622 | 20231201 | 103300 | 61273512600 | 168700 | 168600 | 168800 | 168500 | 1120 |
| 623 | 20231201 | 103200 | 61084636300 | 168600 | 168700 | 168800 | 168600 | 5106 |
| 624 | 20231201 | 103100 | 60223598000 | 168700 | 168800 | 168800 | 168600 | 1768 |
| 625 | 20231201 | 103000 | 59925330700 | 168700 | 168800 | 169000 | 168700 | 4037 |
| 626 | 20231201 | 102900 | 59244045700 | 168800 | 169100 | 169100 | 168800 | 6199 |
| 627 | 20231201 | 102800 | 58196529600 | 169000 | 169600 | 169600 | 169000 | 3488 |
| 628 | 20231201 | 102700 | 57606416300 | 169500 | 169600 | 169900 | 169300 | 2043 |
| 629 | 20231201 | 102600 | 57259940000 | 169600 | 169600 | 169700 | 169500 | 769 |
| 630 | 20231201 | 102500 | 57129554700 | 169500 | 169400 | 169600 | 169400 | 633 |
| 631 | 20231201 | 102400 | 57022254800 | 169500 | 169300 | 169600 | 169300 | 451 |
| 632 | 20231201 | 102300 | 56945818500 | 169300 | 169100 | 169600 | 169100 | 1416 |
| 633 | 20231201 | 102200 | 56706125800 | 169200 | 169100 | 169300 | 169100 | 1694 |
| 634 | 20231201 | 102100 | 56419493000 | 169100 | 169100 | 169200 | 169000 | 1479 |
| 635 | 20231201 | 102000 | 56169484700 | 169100 | 169100 | 169200 | 169100 | 1911 |
| 636 | 20231201 | 101900 | 55846302900 | 169100 | 169100 | 169200 | 169100 | 1142 |
| 637 | 20231201 | 101800 | 55653165400 | 169100 | 169200 | 169200 | 169100 | 1414 |
| 638 | 20231201 | 101700 | 55414023600 | 169100 | 169200 | 169300 | 169100 | 3249 |
| 639 | 20231201 | 101600 | 54864410800 | 169200 | 169500 | 169500 | 169200 | 2584 |
| 640 | 20231201 | 101500 | 54426844100 | 169500 | 169800 | 169900 | 169500 | 8334 |
| 641 | 20231201 | 101400 | 53012995700 | 169900 | 169900 | 169900 | 169800 | 1278 |
| 642 | 20231201 | 101300 | 52795968400 | 169900 | 169900 | 170000 | 169800 | 1229 |
| 643 | 20231201 | 101200 | 52587179500 | 169900 | 170000 | 170000 | 169900 | 473 |
| 644 | 20231201 | 101100 | 52506777500 | 170100 | 170000 | 170300 | 169900 | 2947 |
| 645 | 20231201 | 101000 | 52005991100 | 169900 | 170000 | 170100 | 169900 | 1652 |
| 646 | 20231201 | 100900 | 51725111200 | 170100 | 170000 | 170100 | 170000 | 665 |
| 647 | 20231201 | 100800 | 51612042100 | 170000 | 170600 | 170600 | 169900 | 4384 |
| 648 | 20231201 | 100700 | 50866361100 | 170400 | 170500 | 170600 | 170400 | 876 |
| 649 | 20231201 | 100600 | 50717025800 | 170600 | 171000 | 171000 | 170500 | 1642 |
| 650 | 20231201 | 100500 | 50436567500 | 171000 | 170900 | 171000 | 170800 | 641 |
| 651 | 20231201 | 100400 | 50327005800 | 170900 | 170700 | 170900 | 170600 | 1010 |
| 652 | 20231201 | 100300 | 50154511500 | 170700 | 170300 | 170700 | 170200 | 659 |
| 653 | 20231201 | 100200 | 50042143400 | 170200 | 170100 | 170800 | 170000 | 2264 |
| 654 | 20231201 | 100100 | 49656625200 | 170000 | 170100 | 170100 | 170000 | 374 |
| 655 | 20231201 | 100000 | 49593031600 | 170100 | 170000 | 170100 | 170000 | 1586 |
| 656 | 20231201 | 095900 | 49323385800 | 170200 | 170400 | 170400 | 170000 | 1439 |
| 657 | 20231201 | 095800 | 49078488700 | 170300 | 170100 | 170300 | 170000 | 1093 |
| 658 | 20231201 | 095700 | 48892544200 | 170100 | 170100 | 170200 | 170000 | 678 |
| 659 | 20231201 | 095600 | 48777211900 | 170000 | 170400 | 170400 | 170000 | 1268 |
| 660 | 20231201 | 095500 | 48561461400 | 170300 | 170700 | 170700 | 170300 | 1680 |
| 661 | 20231201 | 095400 | 48275052400 | 170600 | 170600 | 170800 | 170500 | 960 |
| 662 | 20231201 | 095300 | 48111164000 | 170700 | 170500 | 170700 | 170500 | 1018 |
| 663 | 20231201 | 095200 | 47937474200 | 170500 | 169800 | 170500 | 169800 | 2599 |
| 664 | 20231201 | 095100 | 47495182100 | 169900 | 169800 | 169900 | 169700 | 949 |
| 665 | 20231201 | 095000 | 47334066200 | 169700 | 169800 | 169900 | 169700 | 1965 |
| 666 | 20231201 | 094900 | 47000400000 | 169800 | 170100 | 170100 | 169800 | 4469 |
| 667 | 20231201 | 094800 | 46240916200 | 170100 | 170200 | 170200 | 170000 | 1367 |
| 668 | 20231201 | 094700 | 46008421500 | 170200 | 170500 | 170500 | 170100 | 1598 |
| 669 | 20231201 | 094600 | 45736425100 | 170500 | 170700 | 170700 | 170300 | 714 |
| 670 | 20231201 | 094500 | 45614733800 | 170700 | 170600 | 170800 | 170300 | 1470 |
| 671 | 20231201 | 094400 | 45364011000 | 170500 | 170600 | 170800 | 170500 | 1844 |
| 672 | 20231201 | 094300 | 45049478600 | 170600 | 170600 | 170700 | 170400 | 929 |
| 673 | 20231201 | 094200 | 44891029400 | 170600 | 171300 | 171400 | 170600 | 2809 |
| 674 | 20231201 | 094100 | 44410710100 | 171300 | 171200 | 171300 | 171100 | 1678 |
| 675 | 20231201 | 094000 | 44123381400 | 171300 | 170400 | 171400 | 170400 | 3640 |
| 676 | 20231201 | 093900 | 43501525400 | 170700 | 169900 | 170800 | 169800 | 2775 |
| 677 | 20231201 | 093800 | 43029127100 | 169800 | 169800 | 169900 | 169800 | 1091 |
| 678 | 20231201 | 093700 | 42843836400 | 169800 | 169900 | 170000 | 169800 | 1120 |
| 679 | 20231201 | 093600 | 42653539100 | 169900 | 170100 | 170200 | 169900 | 4692 |
| 680 | 20231201 | 093500 | 41855943800 | 170100 | 170300 | 170300 | 170100 | 2355 |
| 681 | 20231201 | 093400 | 41455100800 | 170300 | 170600 | 170700 | 170200 | 1429 |
| 682 | 20231201 | 093300 | 41211588600 | 170700 | 171000 | 171100 | 170700 | 1354 |
| 683 | 20231201 | 093200 | 40980117500 | 170900 | 171200 | 171300 | 170900 | 2671 |
| 684 | 20231201 | 093100 | 40523169100 | 171200 | 170500 | 171500 | 170500 | 2077 |
| 685 | 20231201 | 093000 | 40167886800 | 170500 | 170600 | 170700 | 170300 | 1912 |
| 686 | 20231201 | 092900 | 39841884200 | 170700 | 170600 | 170700 | 170500 | 1086 |
| 687 | 20231201 | 092800 | 39656635100 | 170600 | 171100 | 171100 | 170500 | 2463 |
| 688 | 20231201 | 092700 | 39235912200 | 171100 | 171000 | 171200 | 170700 | 2511 |
| 689 | 20231201 | 092600 | 38806747800 | 170700 | 171200 | 171400 | 170600 | 5285 |
| 690 | 20231201 | 092500 | 37902388300 | 171200 | 169800 | 171400 | 169800 | 1352 |
| 691 | 20231201 | 092400 | 37671332000 | 169800 | 170000 | 170200 | 169500 | 4695 |
| 692 | 20231201 | 092300 | 36873978600 | 170000 | 171100 | 171200 | 170000 | 5032 |
| 693 | 20231201 | 092200 | 36016033400 | 171100 | 171000 | 171300 | 171000 | 2310 |
| 694 | 20231201 | 092100 | 35620748900 | 171100 | 171300 | 171400 | 171000 | 2950 |
| 695 | 20231201 | 092000 | 35115881500 | 171400 | 170300 | 171700 | 170300 | 5163 |
| 696 | 20231201 | 091900 | 34232362600 | 170300 | 169900 | 170400 | 169900 | 2999 |
| 697 | 20231201 | 091800 | 33722204400 | 170000 | 169300 | 170100 | 169200 | 3200 |
| 698 | 20231201 | 091700 | 33178614200 | 169400 | 168800 | 169800 | 168800 | 5458 |
| 699 | 20231201 | 091600 | 32256544700 | 168800 | 169300 | 169300 | 168800 | 6967 |
| 700 | 20231201 | 091500 | 31079077800 | 169300 | 170200 | 170300 | 169300 | 12118 |
| 701 | 20231201 | 091400 | 29021740400 | 170200 | 170500 | 170600 | 170000 | 14125 |
| 702 | 20231201 | 091300 | 26616696800 | 170500 | 169900 | 170500 | 169800 | 7800 |
| 703 | 20231201 | 091200 | 25288904600 | 169900 | 169200 | 170000 | 169000 | 5619 |
| 704 | 20231201 | 091100 | 24335976300 | 169200 | 169000 | 169400 | 168700 | 9667 |
| 705 | 20231201 | 091000 | 22702298300 | 169000 | 170300 | 170400 | 168500 | 20932 |
| 706 | 20231201 | 090900 | 19155031700 | 170400 | 171900 | 171900 | 170300 | 15405 |
| 707 | 20231201 | 090800 | 16520549700 | 171800 | 172600 | 172600 | 171800 | 10412 |
| 708 | 20231201 | 090700 | 14728554800 | 172500 | 172700 | 172800 | 172400 | 7745 |
| 709 | 20231201 | 090600 | 13391722700 | 172700 | 173300 | 173500 | 172600 | 6802 |
| 710 | 20231201 | 090500 | 12215852900 | 173300 | 172800 | 174000 | 172800 | 4504 |
| 711 | 20231201 | 090400 | 11434718400 | 173300 | 173000 | 173300 | 172500 | 10550 |
| 712 | 20231201 | 090300 | 9611991800 | 173000 | 173800 | 173900 | 173000 | 12810 |
| 713 | 20231201 | 090200 | 7391673300 | 173500 | 173400 | 174100 | 173300 | 6985 |
| 714 | 20231201 | 090100 | 6179491400 | 173400 | 174500 | 174800 | 173200 | 9060 |
| 715 | 20231201 | 090000 | 4605741300 | 174700 | 175800 | 175800 | 172600 | 25610 |