42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 3 | 20231212 | 205300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 4 | 20231212 | 205200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 5 | 20231212 | 205100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 6 | 20231212 | 205000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 7 | 20231212 | 204900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 8 | 20231212 | 204800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 9 | 20231212 | 204700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 10 | 20231212 | 204600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 11 | 20231212 | 204500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 12 | 20231212 | 204400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 13 | 20231212 | 204300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 14 | 20231212 | 204200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 15 | 20231212 | 204100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 16 | 20231212 | 204000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 17 | 20231212 | 203900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 18 | 20231212 | 203800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 19 | 20231212 | 203700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 20 | 20231212 | 203600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 21 | 20231212 | 203500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 22 | 20231212 | 203400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 23 | 20231212 | 203300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 24 | 20231212 | 203200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 25 | 20231212 | 203100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 26 | 20231212 | 203000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 27 | 20231212 | 202900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 28 | 20231212 | 202800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 29 | 20231212 | 202700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 30 | 20231212 | 202600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 31 | 20231212 | 202500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 32 | 20231212 | 202400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 33 | 20231212 | 202300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 34 | 20231212 | 202200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 35 | 20231212 | 202100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 36 | 20231212 | 202000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 37 | 20231212 | 201900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 38 | 20231212 | 201800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 39 | 20231212 | 201700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 40 | 20231212 | 201600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 41 | 20231212 | 201500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 42 | 20231212 | 201400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 43 | 20231212 | 201300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 44 | 20231212 | 201200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 45 | 20231212 | 201100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 46 | 20231212 | 201000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 47 | 20231212 | 200900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 48 | 20231212 | 200800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 49 | 20231212 | 200700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 50 | 20231212 | 200600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 51 | 20231212 | 200500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 52 | 20231212 | 200400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 53 | 20231212 | 200300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 54 | 20231212 | 200200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 55 | 20231212 | 200100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 56 | 20231212 | 200000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 57 | 20231212 | 195900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 58 | 20231212 | 195800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 59 | 20231212 | 195700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 60 | 20231212 | 195600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 61 | 20231212 | 195500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 62 | 20231212 | 195400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 63 | 20231212 | 195300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 64 | 20231212 | 195200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 65 | 20231212 | 195100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 66 | 20231212 | 195000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 67 | 20231212 | 194900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 68 | 20231212 | 194800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 69 | 20231212 | 194700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 70 | 20231212 | 194600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 71 | 20231212 | 194500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 72 | 20231212 | 194400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 73 | 20231212 | 194300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 74 | 20231212 | 194200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 75 | 20231212 | 194100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 76 | 20231212 | 194000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 77 | 20231212 | 193900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 78 | 20231212 | 193800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 79 | 20231212 | 193700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 80 | 20231212 | 193600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 81 | 20231212 | 193500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 82 | 20231212 | 193400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 83 | 20231212 | 193300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 84 | 20231212 | 193200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 85 | 20231212 | 193100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 86 | 20231212 | 193000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 87 | 20231212 | 192900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 88 | 20231212 | 192800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 89 | 20231212 | 192700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 90 | 20231212 | 192600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 91 | 20231212 | 192500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 92 | 20231212 | 192400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 93 | 20231212 | 192300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 94 | 20231212 | 192200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 95 | 20231212 | 192100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 96 | 20231212 | 192000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 97 | 20231212 | 191900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 98 | 20231212 | 191800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 99 | 20231212 | 191700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 100 | 20231212 | 191600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 101 | 20231212 | 191500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 102 | 20231212 | 191400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 103 | 20231212 | 191300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 104 | 20231212 | 191200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 105 | 20231212 | 191100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 106 | 20231212 | 191000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 107 | 20231212 | 190900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 108 | 20231212 | 190800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 109 | 20231212 | 190700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 110 | 20231212 | 190600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 111 | 20231212 | 190500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 112 | 20231212 | 190400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 113 | 20231212 | 190300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 114 | 20231212 | 190200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 115 | 20231212 | 190100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 116 | 20231212 | 190000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 117 | 20231212 | 185900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 118 | 20231212 | 185800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 119 | 20231212 | 185700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 120 | 20231212 | 185600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 121 | 20231212 | 185500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 122 | 20231212 | 185400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 123 | 20231212 | 185300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 124 | 20231212 | 185200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 125 | 20231212 | 185100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 126 | 20231212 | 185000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 127 | 20231212 | 184900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 128 | 20231212 | 184800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 129 | 20231212 | 184700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 130 | 20231212 | 184600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 131 | 20231212 | 184500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 132 | 20231212 | 184400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 133 | 20231212 | 184300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 134 | 20231212 | 184200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 135 | 20231212 | 184100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 136 | 20231212 | 184000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 137 | 20231212 | 183900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 138 | 20231212 | 183800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 139 | 20231212 | 183700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 140 | 20231212 | 183600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 141 | 20231212 | 183500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 142 | 20231212 | 183400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 143 | 20231212 | 183300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 144 | 20231212 | 183200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 145 | 20231212 | 183100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 146 | 20231212 | 183000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 147 | 20231212 | 182900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 148 | 20231212 | 182800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 149 | 20231212 | 182700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 150 | 20231212 | 182600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 151 | 20231212 | 182500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 152 | 20231212 | 182400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 153 | 20231212 | 182300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 154 | 20231212 | 182200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 155 | 20231212 | 182100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 156 | 20231212 | 182000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 157 | 20231212 | 181900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 158 | 20231212 | 181800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 159 | 20231212 | 181700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 160 | 20231212 | 181600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 161 | 20231212 | 181500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 162 | 20231212 | 181400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 163 | 20231212 | 181300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 164 | 20231212 | 181200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 165 | 20231212 | 181100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 166 | 20231212 | 181000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 167 | 20231212 | 180900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 168 | 20231212 | 180800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 169 | 20231212 | 180700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 170 | 20231212 | 180600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 171 | 20231212 | 180500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 172 | 20231212 | 180400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 173 | 20231212 | 180300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 174 | 20231212 | 180200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 175 | 20231212 | 180100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 176 | 20231212 | 180000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 177 | 20231212 | 175900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 178 | 20231212 | 175800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 179 | 20231212 | 175700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 180 | 20231212 | 175600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 181 | 20231212 | 175500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 182 | 20231212 | 175400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 183 | 20231212 | 175300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 184 | 20231212 | 175200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 185 | 20231212 | 175100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20231212 | 175000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20231212 | 174900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20231212 | 174800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20231212 | 174700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20231212 | 174600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20231212 | 174500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20231212 | 174400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20231212 | 174300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20231212 | 174200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20231212 | 174100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 196 | 20231212 | 174000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 197 | 20231212 | 173900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 198 | 20231212 | 173800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 199 | 20231212 | 173700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 200 | 20231212 | 173600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 201 | 20231212 | 173500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 202 | 20231212 | 173400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 203 | 20231212 | 173300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 204 | 20231212 | 173200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 205 | 20231212 | 173100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 206 | 20231212 | 173000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 207 | 20231212 | 172900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20231212 | 172800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20231212 | 172700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20231212 | 172600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20231212 | 172500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20231212 | 172400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 213 | 20231212 | 172300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20231212 | 172200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20231212 | 172100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20231212 | 172000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20231212 | 171900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 218 | 20231212 | 171800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 219 | 20231212 | 171700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 220 | 20231212 | 171600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 221 | 20231212 | 171500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 222 | 20231212 | 171400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 223 | 20231212 | 171300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 224 | 20231212 | 171200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 225 | 20231212 | 171100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 226 | 20231212 | 171000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 227 | 20231212 | 170900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 228 | 20231212 | 170800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 229 | 20231212 | 170700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 230 | 20231212 | 170600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 231 | 20231212 | 170500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 232 | 20231212 | 170400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 233 | 20231212 | 170300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 234 | 20231212 | 170200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 235 | 20231212 | 170100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 236 | 20231212 | 170000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 237 | 20231212 | 165900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 238 | 20231212 | 165800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 239 | 20231212 | 165700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 240 | 20231212 | 165600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 241 | 20231212 | 165500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 242 | 20231212 | 165400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 243 | 20231212 | 165300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 244 | 20231212 | 165200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 245 | 20231212 | 165100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 246 | 20231212 | 165000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 247 | 20231212 | 164900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 248 | 20231212 | 164800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 249 | 20231212 | 164700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 250 | 20231212 | 164600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 251 | 20231212 | 164500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 252 | 20231212 | 164400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 253 | 20231212 | 164300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 254 | 20231212 | 164200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 255 | 20231212 | 164100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20231212 | 164000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20231212 | 163900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20231212 | 163800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20231212 | 163700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20231212 | 163600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20231212 | 163500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20231212 | 163400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20231212 | 163300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20231212 | 163200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20231212 | 163100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20231212 | 163000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20231212 | 162900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20231212 | 162800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20231212 | 162700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20231212 | 162600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 271 | 20231212 | 162500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 272 | 20231212 | 162400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 273 | 20231212 | 162300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 274 | 20231212 | 162200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 275 | 20231212 | 162100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 276 | 20231212 | 162000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 277 | 20231212 | 161900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 278 | 20231212 | 161800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 279 | 20231212 | 161700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 280 | 20231212 | 161600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 281 | 20231212 | 161500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 282 | 20231212 | 161400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 283 | 20231212 | 161300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 284 | 20231212 | 161200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 285 | 20231212 | 161100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 286 | 20231212 | 161000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 287 | 20231212 | 160900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 288 | 20231212 | 160800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 289 | 20231212 | 160700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 290 | 20231212 | 160600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 291 | 20231212 | 160500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 292 | 20231212 | 160400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 293 | 20231212 | 160300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 294 | 20231212 | 160200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 295 | 20231212 | 160100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 296 | 20231212 | 160000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 297 | 20231212 | 155900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 298 | 20231212 | 155800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 299 | 20231212 | 155700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 300 | 20231212 | 155600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 301 | 20231212 | 155500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 302 | 20231212 | 155400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 303 | 20231212 | 155300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 304 | 20231212 | 155200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 305 | 20231212 | 155100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 306 | 20231212 | 155000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 307 | 20231212 | 154900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 308 | 20231212 | 154800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 309 | 20231212 | 154700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 310 | 20231212 | 154600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 311 | 20231212 | 154500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 312 | 20231212 | 154400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 313 | 20231212 | 154300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 314 | 20231212 | 154200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 315 | 20231212 | 154100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 316 | 20231212 | 154000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 317 | 20231212 | 153900 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 318 | 20231212 | 153800 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 319 | 20231212 | 153700 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 320 | 20231212 | 153600 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 321 | 20231212 | 153500 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 322 | 20231212 | 153400 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 323 | 20231212 | 153300 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 324 | 20231212 | 153200 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 325 | 20231212 | 153100 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 326 | 20231212 | 153000 | 56611039800 | 172800 | 172800 | 172800 | 172800 | 5302 |
| 327 | 20231212 | 152900 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 328 | 20231212 | 152800 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 329 | 20231212 | 152700 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 330 | 20231212 | 152600 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 331 | 20231212 | 152500 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 332 | 20231212 | 152400 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 333 | 20231212 | 152300 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 334 | 20231212 | 152200 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 335 | 20231212 | 152100 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 336 | 20231212 | 152000 | 55694854200 | 172700 | 172700 | 172700 | 172700 | 0 |
| 337 | 20231212 | 151900 | 55694854200 | 172700 | 172600 | 172700 | 172600 | 1997 |
| 338 | 20231212 | 151800 | 55350056200 | 172600 | 172600 | 172700 | 172600 | 969 |
| 339 | 20231212 | 151700 | 55182781600 | 172600 | 172600 | 172800 | 172600 | 1197 |
| 340 | 20231212 | 151600 | 54976132400 | 172700 | 172800 | 172800 | 172600 | 778 |
| 341 | 20231212 | 151500 | 54841757100 | 172600 | 172800 | 172800 | 172600 | 2034 |
| 342 | 20231212 | 151400 | 54490478500 | 172800 | 172800 | 172800 | 172700 | 958 |
| 343 | 20231212 | 151300 | 54324970000 | 172800 | 172700 | 172800 | 172600 | 1089 |
| 344 | 20231212 | 151200 | 54136865100 | 172700 | 172700 | 172700 | 172600 | 911 |
| 345 | 20231212 | 151100 | 53979590000 | 172700 | 172700 | 172800 | 172600 | 914 |
| 346 | 20231212 | 151000 | 53821701700 | 172800 | 172600 | 172800 | 172600 | 743 |
| 347 | 20231212 | 150900 | 53693390400 | 172700 | 172700 | 172700 | 172600 | 1089 |
| 348 | 20231212 | 150800 | 53505352300 | 172600 | 172700 | 172700 | 172600 | 864 |
| 349 | 20231212 | 150700 | 53356177400 | 172700 | 172600 | 172700 | 172500 | 475 |
| 350 | 20231212 | 150600 | 53274170100 | 172600 | 172600 | 172700 | 172600 | 955 |
| 351 | 20231212 | 150500 | 53109308200 | 172700 | 172600 | 172700 | 172600 | 1476 |
| 352 | 20231212 | 150400 | 52854477900 | 172600 | 172700 | 172800 | 172500 | 884 |
| 353 | 20231212 | 150300 | 52701848300 | 172700 | 172800 | 172800 | 172600 | 996 |
| 354 | 20231212 | 150200 | 52529816100 | 172600 | 172800 | 172800 | 172200 | 862 |
| 355 | 20231212 | 150100 | 52380941900 | 172800 | 172700 | 172800 | 172600 | 889 |
| 356 | 20231212 | 150000 | 52227384700 | 172800 | 172700 | 172800 | 172600 | 573 |
| 357 | 20231212 | 145900 | 52128412400 | 172700 | 172300 | 172800 | 172300 | 1399 |
| 358 | 20231212 | 145800 | 51886756400 | 172700 | 172800 | 172800 | 172200 | 1298 |
| 359 | 20231212 | 145700 | 51662583400 | 172800 | 172400 | 172800 | 172400 | 1060 |
| 360 | 20231212 | 145600 | 51479550700 | 172400 | 172500 | 172600 | 172200 | 762 |
| 361 | 20231212 | 145500 | 51348187300 | 172600 | 172500 | 172700 | 172500 | 612 |
| 362 | 20231212 | 145400 | 51242550700 | 172500 | 172300 | 172500 | 172200 | 1124 |
| 363 | 20231212 | 145300 | 51048792100 | 172300 | 172400 | 172500 | 172200 | 939 |
| 364 | 20231212 | 145200 | 50886884300 | 172400 | 172500 | 172600 | 172200 | 449 |
| 365 | 20231212 | 145100 | 50809459200 | 172500 | 172300 | 172600 | 172100 | 616 |
| 366 | 20231212 | 145000 | 50703241700 | 172200 | 172100 | 172300 | 172000 | 1197 |
| 367 | 20231212 | 144900 | 50497136500 | 172200 | 172000 | 172300 | 172000 | 623 |
| 368 | 20231212 | 144800 | 50389849600 | 172100 | 172000 | 172100 | 171900 | 536 |
| 369 | 20231212 | 144700 | 50297632200 | 171900 | 171900 | 172000 | 171900 | 425 |
| 370 | 20231212 | 144600 | 50224544800 | 171900 | 171900 | 172000 | 171700 | 346 |
| 371 | 20231212 | 144500 | 50165063300 | 171900 | 171900 | 171900 | 171700 | 515 |
| 372 | 20231212 | 144400 | 50076569500 | 171900 | 171900 | 172100 | 171700 | 955 |
| 373 | 20231212 | 144300 | 49912325200 | 172000 | 171800 | 172000 | 171700 | 478 |
| 374 | 20231212 | 144200 | 49830160500 | 171900 | 171900 | 172000 | 171600 | 574 |
| 375 | 20231212 | 144100 | 49731491300 | 171900 | 171500 | 172000 | 171500 | 617 |
| 376 | 20231212 | 144000 | 49625472400 | 171600 | 171600 | 172000 | 171600 | 695 |
| 377 | 20231212 | 143900 | 49506026500 | 171700 | 171400 | 172100 | 171400 | 399 |
| 378 | 20231212 | 143800 | 49437501500 | 171500 | 171100 | 171500 | 171100 | 351 |
| 379 | 20231212 | 143700 | 49377384900 | 171000 | 170800 | 171100 | 170700 | 1073 |
| 380 | 20231212 | 143600 | 49194045100 | 170900 | 170900 | 170900 | 170700 | 369 |
| 381 | 20231212 | 143500 | 49131004700 | 170700 | 171100 | 171100 | 170700 | 1669 |
| 382 | 20231212 | 143400 | 48845737900 | 171100 | 171200 | 171200 | 171100 | 533 |
| 383 | 20231212 | 143300 | 48754538500 | 171200 | 171400 | 171400 | 171200 | 760 |
| 384 | 20231212 | 143200 | 48624380900 | 171400 | 171300 | 171400 | 171200 | 294 |
| 385 | 20231212 | 143100 | 48574005500 | 171300 | 171400 | 171400 | 171300 | 435 |
| 386 | 20231212 | 143000 | 48499489600 | 171300 | 171200 | 171400 | 171200 | 73 |
| 387 | 20231212 | 142900 | 48486984400 | 171300 | 171400 | 171400 | 171200 | 660 |
| 388 | 20231212 | 142800 | 48373919000 | 171300 | 171400 | 171400 | 171300 | 279 |
| 389 | 20231212 | 142700 | 48326112200 | 171400 | 171300 | 171400 | 171300 | 57 |
| 390 | 20231212 | 142600 | 48316343600 | 171400 | 171400 | 171400 | 171300 | 153 |
| 391 | 20231212 | 142500 | 48290121300 | 171300 | 171400 | 171400 | 171300 | 180 |
| 392 | 20231212 | 142400 | 48259280800 | 171400 | 171400 | 171400 | 171300 | 55 |
| 393 | 20231212 | 142300 | 48249854100 | 171400 | 171300 | 171400 | 171300 | 72 |
| 394 | 20231212 | 142200 | 48237517900 | 171300 | 171800 | 171800 | 171300 | 322 |
| 395 | 20231212 | 142100 | 48182339900 | 171500 | 171600 | 172000 | 171500 | 966 |
| 396 | 20231212 | 142000 | 48016454000 | 171600 | 171300 | 171600 | 171200 | 340 |
| 397 | 20231212 | 141900 | 47958159800 | 171200 | 171100 | 171200 | 171100 | 394 |
| 398 | 20231212 | 141800 | 47890725200 | 171100 | 171000 | 171100 | 170900 | 594 |
| 399 | 20231212 | 141700 | 47789154800 | 171000 | 171000 | 171000 | 170900 | 355 |
| 400 | 20231212 | 141600 | 47728461400 | 171000 | 170800 | 171000 | 170800 | 286 |
| 401 | 20231212 | 141500 | 47679590200 | 170900 | 170900 | 170900 | 170800 | 561 |
| 402 | 20231212 | 141400 | 47583757900 | 170900 | 171000 | 171100 | 170900 | 2001 |
| 403 | 20231212 | 141300 | 47241611600 | 171100 | 171200 | 171200 | 171000 | 1042 |
| 404 | 20231212 | 141200 | 47063328500 | 171200 | 171300 | 171400 | 171200 | 1071 |
| 405 | 20231212 | 141100 | 46879937300 | 171300 | 171300 | 171400 | 171300 | 388 |
| 406 | 20231212 | 141000 | 46813470100 | 171400 | 171700 | 171800 | 171400 | 2426 |
| 407 | 20231212 | 140900 | 46397398400 | 171700 | 171700 | 171700 | 171600 | 691 |
| 408 | 20231212 | 140800 | 46278814200 | 171700 | 171900 | 172000 | 171600 | 1497 |
| 409 | 20231212 | 140700 | 46021650200 | 171900 | 171800 | 171900 | 171800 | 541 |
| 410 | 20231212 | 140600 | 45928702500 | 171800 | 171900 | 171900 | 171800 | 781 |
| 411 | 20231212 | 140500 | 45794524100 | 171900 | 172000 | 172100 | 171800 | 1464 |
| 412 | 20231212 | 140400 | 45542846700 | 172000 | 172000 | 172000 | 171900 | 439 |
| 413 | 20231212 | 140300 | 45467345800 | 172000 | 171800 | 172000 | 171800 | 953 |
| 414 | 20231212 | 140200 | 45303601100 | 171800 | 172500 | 172500 | 171800 | 1037 |
| 415 | 20231212 | 140100 | 45125211800 | 172700 | 172700 | 172800 | 172500 | 933 |
| 416 | 20231212 | 140000 | 44964117500 | 172800 | 173100 | 173100 | 172700 | 1805 |
| 417 | 20231212 | 135900 | 44652105800 | 173000 | 173100 | 173100 | 172900 | 1339 |
| 418 | 20231212 | 135800 | 44420458900 | 173100 | 173200 | 173200 | 173000 | 631 |
| 419 | 20231212 | 135700 | 44311246000 | 173200 | 173200 | 173200 | 173100 | 846 |
| 420 | 20231212 | 135600 | 44164749000 | 173100 | 173100 | 173200 | 173000 | 904 |
| 421 | 20231212 | 135500 | 44008222700 | 173000 | 173200 | 173200 | 173000 | 461 |
| 422 | 20231212 | 135400 | 43928421300 | 173200 | 173100 | 173200 | 173000 | 463 |
| 423 | 20231212 | 135300 | 43848276800 | 173000 | 173200 | 173200 | 173000 | 344 |
| 424 | 20231212 | 135200 | 43788714700 | 173100 | 173100 | 173200 | 173000 | 532 |
| 425 | 20231212 | 135100 | 43696626600 | 173100 | 173200 | 173300 | 173100 | 1268 |
| 426 | 20231212 | 135000 | 43477045500 | 173200 | 173300 | 173300 | 173100 | 544 |
| 427 | 20231212 | 134900 | 43382823400 | 173300 | 173200 | 173300 | 173200 | 849 |
| 428 | 20231212 | 134800 | 43235747700 | 173200 | 173300 | 173300 | 173100 | 787 |
| 429 | 20231212 | 134700 | 43099422900 | 173300 | 173200 | 173400 | 173200 | 1630 |
| 430 | 20231212 | 134600 | 42816917000 | 173200 | 173200 | 173200 | 173100 | 1208 |
| 431 | 20231212 | 134500 | 42607712800 | 173100 | 173100 | 173200 | 173000 | 689 |
| 432 | 20231212 | 134400 | 42488433100 | 173100 | 172900 | 173100 | 172900 | 2347 |
| 433 | 20231212 | 134300 | 42082420400 | 172900 | 172900 | 172900 | 172800 | 215 |
| 434 | 20231212 | 134200 | 42045249300 | 172900 | 172800 | 172900 | 172700 | 410 |
| 435 | 20231212 | 134100 | 41974388600 | 172900 | 173000 | 173000 | 172700 | 776 |
| 436 | 20231212 | 134000 | 41840244800 | 172900 | 173000 | 173000 | 172900 | 941 |
| 437 | 20231212 | 133900 | 41677464800 | 173000 | 172900 | 173000 | 172800 | 795 |
| 438 | 20231212 | 133800 | 41539989900 | 172900 | 172900 | 172900 | 172800 | 499 |
| 439 | 20231212 | 133700 | 41453734400 | 172800 | 172600 | 172900 | 172600 | 1490 |
| 440 | 20231212 | 133600 | 41196292800 | 172700 | 172500 | 172700 | 172400 | 600 |
| 441 | 20231212 | 133500 | 41092719000 | 172500 | 172600 | 172700 | 172400 | 1229 |
| 442 | 20231212 | 133400 | 40880610000 | 172600 | 172500 | 172600 | 172300 | 492 |
| 443 | 20231212 | 133300 | 40795753300 | 172400 | 172400 | 172400 | 172100 | 495 |
| 444 | 20231212 | 133200 | 40710457500 | 172400 | 172400 | 172500 | 172400 | 259 |
| 445 | 20231212 | 133100 | 40665802100 | 172300 | 172500 | 172500 | 172300 | 508 |
| 446 | 20231212 | 133000 | 40578220600 | 172500 | 172500 | 172500 | 172400 | 189 |
| 447 | 20231212 | 132900 | 40545627300 | 172500 | 172400 | 172500 | 172400 | 152 |
| 448 | 20231212 | 132800 | 40519409500 | 172500 | 172500 | 172500 | 172300 | 332 |
| 449 | 20231212 | 132700 | 40462158000 | 172500 | 172500 | 172500 | 172400 | 154 |
| 450 | 20231212 | 132600 | 40435604700 | 172500 | 172400 | 172500 | 172400 | 361 |
| 451 | 20231212 | 132500 | 40373342600 | 172500 | 172000 | 172500 | 171900 | 1493 |
| 452 | 20231212 | 132400 | 40116381200 | 172000 | 172000 | 172000 | 171900 | 532 |
| 453 | 20231212 | 132300 | 40024877400 | 172000 | 172000 | 172000 | 171900 | 100 |
| 454 | 20231212 | 132200 | 40007682800 | 171900 | 172000 | 172000 | 171900 | 125 |
| 455 | 20231212 | 132100 | 39986189900 | 171900 | 171900 | 172000 | 171900 | 279 |
| 456 | 20231212 | 132000 | 39938211900 | 172000 | 172000 | 172000 | 171900 | 295 |
| 457 | 20231212 | 131900 | 39887477400 | 171900 | 171900 | 172000 | 171900 | 111 |
| 458 | 20231212 | 131800 | 39868389500 | 171900 | 171900 | 172000 | 171900 | 184 |
| 459 | 20231212 | 131700 | 39836759500 | 172000 | 172100 | 172100 | 172000 | 252 |
| 460 | 20231212 | 131600 | 39793414600 | 172100 | 172100 | 172200 | 172000 | 392 |
| 461 | 20231212 | 131500 | 39725931000 | 172100 | 172100 | 172200 | 172000 | 249 |
| 462 | 20231212 | 131400 | 39683077100 | 172100 | 172100 | 172100 | 172000 | 107 |
| 463 | 20231212 | 131300 | 39664663900 | 172100 | 172100 | 172200 | 172100 | 138 |
| 464 | 20231212 | 131200 | 39640905200 | 172100 | 172100 | 172200 | 172100 | 81 |
| 465 | 20231212 | 131100 | 39626960900 | 172100 | 172000 | 172200 | 171800 | 150 |
| 466 | 20231212 | 131000 | 39601153100 | 172100 | 172100 | 172200 | 171800 | 701 |
| 467 | 20231212 | 130900 | 39480596900 | 172100 | 172000 | 172100 | 171900 | 203 |
| 468 | 20231212 | 130800 | 39445676700 | 171900 | 171800 | 172000 | 171800 | 71 |
| 469 | 20231212 | 130700 | 39433471000 | 171900 | 171900 | 171900 | 171800 | 53 |
| 470 | 20231212 | 130600 | 39424363200 | 171800 | 171700 | 171800 | 171700 | 139 |
| 471 | 20231212 | 130500 | 39400488600 | 171800 | 171700 | 171800 | 171700 | 112 |
| 472 | 20231212 | 130400 | 39381256000 | 171800 | 171700 | 171800 | 171700 | 196 |
| 473 | 20231212 | 130300 | 39347594300 | 171700 | 171800 | 171800 | 171700 | 229 |
| 474 | 20231212 | 130200 | 39308271800 | 171800 | 171700 | 171800 | 171700 | 123 |
| 475 | 20231212 | 130100 | 39287147300 | 171800 | 171800 | 171800 | 171700 | 166 |
| 476 | 20231212 | 130000 | 39258633800 | 171800 | 171800 | 171900 | 171800 | 150 |
| 477 | 20231212 | 125900 | 39232863100 | 171800 | 171900 | 172000 | 171800 | 153 |
| 478 | 20231212 | 125800 | 39206557000 | 171800 | 171800 | 171800 | 171700 | 126 |
| 479 | 20231212 | 125700 | 39184912800 | 171800 | 171800 | 171900 | 171700 | 161 |
| 480 | 20231212 | 125600 | 39157258600 | 171800 | 171800 | 171800 | 171700 | 241 |
| 481 | 20231212 | 125500 | 39115856900 | 171800 | 171900 | 171900 | 171800 | 143 |
| 482 | 20231212 | 125400 | 39091283700 | 171900 | 171900 | 172000 | 171700 | 213 |
| 483 | 20231212 | 125300 | 39054671300 | 171900 | 171800 | 171900 | 171600 | 474 |
| 484 | 20231212 | 125200 | 38973280700 | 171800 | 171800 | 172000 | 171700 | 363 |
| 485 | 20231212 | 125100 | 38910923800 | 171800 | 172000 | 172100 | 171800 | 648 |
| 486 | 20231212 | 125000 | 38799547000 | 172200 | 172100 | 172200 | 172000 | 81 |
| 487 | 20231212 | 124900 | 38785607200 | 172200 | 172200 | 172200 | 172000 | 180 |
| 488 | 20231212 | 124800 | 38754636200 | 172200 | 172200 | 172300 | 172100 | 127 |
| 489 | 20231212 | 124700 | 38732767700 | 172100 | 172000 | 172100 | 172000 | 115 |
| 490 | 20231212 | 124600 | 38712982100 | 172000 | 172000 | 172100 | 171900 | 156 |
| 491 | 20231212 | 124500 | 38686150500 | 172100 | 172100 | 172100 | 172000 | 130 |
| 492 | 20231212 | 124400 | 38663783000 | 172100 | 172100 | 172100 | 172000 | 174 |
| 493 | 20231212 | 124300 | 38633841400 | 172100 | 172100 | 172100 | 172000 | 156 |
| 494 | 20231212 | 124200 | 38606994800 | 172100 | 171900 | 172300 | 171800 | 1039 |
| 495 | 20231212 | 124100 | 38428360400 | 171900 | 171800 | 171900 | 171800 | 204 |
| 496 | 20231212 | 124000 | 38393296900 | 171800 | 171900 | 171900 | 171700 | 163 |
| 497 | 20231212 | 123900 | 38365298900 | 171900 | 171800 | 171900 | 171600 | 646 |
| 498 | 20231212 | 123800 | 38254399100 | 171800 | 171800 | 171800 | 171700 | 276 |
| 499 | 20231212 | 123700 | 38206983900 | 171800 | 171700 | 171800 | 171600 | 277 |
| 500 | 20231212 | 123600 | 38159423300 | 171700 | 171600 | 171800 | 171600 | 114 |
| 501 | 20231212 | 123500 | 38139849200 | 171700 | 171700 | 171800 | 171600 | 444 |
| 502 | 20231212 | 123400 | 38063619400 | 171700 | 171800 | 171900 | 171700 | 246 |
| 503 | 20231212 | 123300 | 38021363000 | 171900 | 171900 | 172000 | 171800 | 285 |
| 504 | 20231212 | 123200 | 37972380900 | 171900 | 171900 | 172000 | 171900 | 60 |
| 505 | 20231212 | 123100 | 37962066500 | 171900 | 171800 | 171900 | 171800 | 65 |
| 506 | 20231212 | 123000 | 37950899400 | 172000 | 171800 | 172000 | 171800 | 178 |
| 507 | 20231212 | 122900 | 37920315100 | 171900 | 171800 | 171900 | 171700 | 347 |
| 508 | 20231212 | 122800 | 37860698600 | 171800 | 171900 | 171900 | 171800 | 280 |
| 509 | 20231212 | 122700 | 37812578900 | 171900 | 172100 | 172100 | 171900 | 849 |
| 510 | 20231212 | 122600 | 37666605500 | 172100 | 172200 | 172200 | 172000 | 326 |
| 511 | 20231212 | 122500 | 37610512100 | 172100 | 172200 | 172300 | 172100 | 104 |
| 512 | 20231212 | 122400 | 37592605000 | 172200 | 172100 | 172300 | 172000 | 175 |
| 513 | 20231212 | 122300 | 37562497200 | 172000 | 172400 | 172400 | 172000 | 317 |
| 514 | 20231212 | 122200 | 37507913400 | 172300 | 172400 | 172500 | 172300 | 183 |
| 515 | 20231212 | 122100 | 37476360500 | 172500 | 172400 | 172500 | 172300 | 222 |
| 516 | 20231212 | 122000 | 37438104800 | 172400 | 172500 | 172500 | 172400 | 114 |
| 517 | 20231212 | 121900 | 37418445900 | 172400 | 172600 | 172600 | 172300 | 104 |
| 518 | 20231212 | 121800 | 37400515000 | 172600 | 172500 | 172600 | 172300 | 61 |
| 519 | 20231212 | 121700 | 37389996800 | 172400 | 172300 | 172500 | 172300 | 52 |
| 520 | 20231212 | 121600 | 37381035700 | 172500 | 172500 | 172500 | 172000 | 611 |
| 521 | 20231212 | 121500 | 37275803900 | 172500 | 172400 | 172500 | 172000 | 529 |
| 522 | 20231212 | 121400 | 37184681600 | 172400 | 172400 | 172500 | 172400 | 36 |
| 523 | 20231212 | 121300 | 37178474100 | 172400 | 172400 | 172500 | 172300 | 217 |
| 524 | 20231212 | 121200 | 37141050900 | 172400 | 172200 | 172400 | 172200 | 129 |
| 525 | 20231212 | 121100 | 37118826100 | 172300 | 172200 | 172300 | 172100 | 97 |
| 526 | 20231212 | 121000 | 37102124500 | 172300 | 172300 | 172300 | 172100 | 36 |
| 527 | 20231212 | 120900 | 37095923600 | 172200 | 172300 | 172300 | 172100 | 109 |
| 528 | 20231212 | 120800 | 37077158000 | 172200 | 172200 | 172300 | 172200 | 117 |
| 529 | 20231212 | 120700 | 37057002700 | 172200 | 172300 | 172300 | 172100 | 176 |
| 530 | 20231212 | 120600 | 37026704400 | 172200 | 172300 | 172300 | 172200 | 132 |
| 531 | 20231212 | 120500 | 37003971300 | 172300 | 172200 | 172300 | 172200 | 31 |
| 532 | 20231212 | 120400 | 36998632400 | 172200 | 172100 | 172300 | 172100 | 146 |
| 533 | 20231212 | 120300 | 36973496900 | 172100 | 172200 | 172200 | 172100 | 78 |
| 534 | 20231212 | 120200 | 36960066100 | 172200 | 172200 | 172300 | 172200 | 83 |
| 535 | 20231212 | 120100 | 36945772100 | 172200 | 172200 | 172200 | 172200 | 69 |
| 536 | 20231212 | 120000 | 36933890300 | 172200 | 172300 | 172300 | 172200 | 64 |
| 537 | 20231212 | 115900 | 36922868300 | 172100 | 172200 | 172300 | 172100 | 65 |
| 538 | 20231212 | 115800 | 36911675900 | 172300 | 172200 | 172300 | 172100 | 140 |
| 539 | 20231212 | 115700 | 36887568300 | 172300 | 172100 | 172300 | 172100 | 128 |
| 540 | 20231212 | 115600 | 36865532700 | 172100 | 172200 | 172300 | 172100 | 106 |
| 541 | 20231212 | 115500 | 36847288100 | 172100 | 172300 | 172300 | 172100 | 641 |
| 542 | 20231212 | 115400 | 36736922600 | 172200 | 172300 | 172400 | 172200 | 32 |
| 543 | 20231212 | 115300 | 36731409100 | 172300 | 172200 | 172400 | 172200 | 152 |
| 544 | 20231212 | 115200 | 36705223700 | 172300 | 172200 | 172300 | 172100 | 146 |
| 545 | 20231212 | 115100 | 36680083400 | 172300 | 172200 | 172300 | 172100 | 165 |
| 546 | 20231212 | 115000 | 36651671300 | 172200 | 172200 | 172300 | 172100 | 89 |
| 547 | 20231212 | 114900 | 36636345700 | 172200 | 172100 | 172300 | 172100 | 89 |
| 548 | 20231212 | 114800 | 36621016400 | 172200 | 172200 | 172200 | 172100 | 88 |
| 549 | 20231212 | 114700 | 36605867200 | 172300 | 172100 | 172300 | 172100 | 168 |
| 550 | 20231212 | 114600 | 36576929000 | 172200 | 172200 | 172200 | 172100 | 245 |
| 551 | 20231212 | 114500 | 36534758300 | 172300 | 172300 | 172300 | 172100 | 362 |
| 552 | 20231212 | 114400 | 36472419900 | 172300 | 172400 | 172400 | 172300 | 54 |
| 553 | 20231212 | 114300 | 36463112800 | 172400 | 172600 | 172600 | 172400 | 420 |
| 554 | 20231212 | 114200 | 36390681400 | 172600 | 172500 | 172600 | 172500 | 140 |
| 555 | 20231212 | 114100 | 36366528100 | 172600 | 172500 | 172600 | 172500 | 114 |
| 556 | 20231212 | 114000 | 36346859100 | 172500 | 172200 | 172500 | 172200 | 72 |
| 557 | 20231212 | 113900 | 36334441800 | 172500 | 172600 | 172600 | 172200 | 69 |
| 558 | 20231212 | 113800 | 36322552400 | 172600 | 172600 | 172700 | 172100 | 321 |
| 559 | 20231212 | 113700 | 36267252700 | 172300 | 172700 | 172800 | 172300 | 979 |
| 560 | 20231212 | 113600 | 36098270500 | 172700 | 172800 | 172800 | 172700 | 99 |
| 561 | 20231212 | 113500 | 36081172700 | 172700 | 172700 | 172800 | 172600 | 64 |
| 562 | 20231212 | 113400 | 36070118500 | 172800 | 172700 | 172800 | 172600 | 305 |
| 563 | 20231212 | 113300 | 36017457800 | 172700 | 172900 | 172900 | 172700 | 156 |
| 564 | 20231212 | 113200 | 35990506200 | 172900 | 172700 | 172900 | 172700 | 682 |
| 565 | 20231212 | 113100 | 35872653200 | 172700 | 172800 | 172800 | 172600 | 241 |
| 566 | 20231212 | 113000 | 35831034400 | 172700 | 172700 | 172800 | 172700 | 115 |
| 567 | 20231212 | 112900 | 35811168800 | 172600 | 172600 | 172800 | 172500 | 526 |
| 568 | 20231212 | 112800 | 35720362600 | 172600 | 172600 | 172600 | 172500 | 157 |
| 569 | 20231212 | 112700 | 35693270500 | 172600 | 172700 | 172700 | 172500 | 476 |
| 570 | 20231212 | 112600 | 35611142100 | 172700 | 172600 | 172700 | 172600 | 214 |
| 571 | 20231212 | 112500 | 35574198600 | 172700 | 172700 | 172800 | 172600 | 246 |
| 572 | 20231212 | 112400 | 35531725700 | 172800 | 172600 | 172800 | 172600 | 331 |
| 573 | 20231212 | 112300 | 35474577600 | 172700 | 172600 | 172700 | 172600 | 140 |
| 574 | 20231212 | 112200 | 35450407100 | 172600 | 172700 | 172800 | 172600 | 389 |
| 575 | 20231212 | 112100 | 35383247200 | 172700 | 172600 | 172700 | 172400 | 361 |
| 576 | 20231212 | 112000 | 35320959700 | 172500 | 172600 | 172700 | 172500 | 293 |
| 577 | 20231212 | 111900 | 35270376600 | 172500 | 172500 | 172600 | 172500 | 306 |
| 578 | 20231212 | 111800 | 35217570100 | 172600 | 172300 | 172600 | 172300 | 165 |
| 579 | 20231212 | 111700 | 35189112100 | 172200 | 172100 | 172200 | 172000 | 336 |
| 580 | 20231212 | 111600 | 35131309100 | 172100 | 171800 | 172100 | 171700 | 673 |
| 581 | 20231212 | 111500 | 35015594700 | 171800 | 171900 | 171900 | 171700 | 372 |
| 582 | 20231212 | 111400 | 34951714200 | 171800 | 171800 | 172000 | 171700 | 1132 |
| 583 | 20231212 | 111300 | 34757150500 | 171800 | 171900 | 171900 | 171700 | 579 |
| 584 | 20231212 | 111200 | 34657687900 | 171900 | 171900 | 172000 | 171800 | 374 |
| 585 | 20231212 | 111100 | 34593395400 | 172000 | 171900 | 172000 | 171900 | 157 |
| 586 | 20231212 | 111000 | 34566404000 | 172000 | 171800 | 172000 | 171800 | 126 |
| 587 | 20231212 | 110900 | 34544738900 | 172000 | 171900 | 172000 | 171800 | 191 |
| 588 | 20231212 | 110800 | 34511912500 | 171900 | 172000 | 172000 | 171800 | 315 |
| 589 | 20231212 | 110700 | 34457760000 | 172000 | 171900 | 172000 | 171900 | 320 |
| 590 | 20231212 | 110600 | 34402743300 | 172000 | 172000 | 172000 | 171900 | 581 |
| 591 | 20231212 | 110500 | 34302852400 | 171900 | 172000 | 172000 | 171900 | 90 |
| 592 | 20231212 | 110400 | 34287373700 | 172000 | 172000 | 172100 | 171900 | 482 |
| 593 | 20231212 | 110300 | 34204484500 | 172000 | 172200 | 172400 | 171900 | 2370 |
| 594 | 20231212 | 110200 | 33796767300 | 172200 | 172500 | 172500 | 172200 | 832 |
| 595 | 20231212 | 110100 | 33653410300 | 172500 | 172400 | 172500 | 172400 | 345 |
| 596 | 20231212 | 110000 | 33593923600 | 172500 | 172600 | 172700 | 172400 | 377 |
| 597 | 20231212 | 105900 | 33528870900 | 172600 | 172500 | 172700 | 172500 | 112 |
| 598 | 20231212 | 105800 | 33509544800 | 172500 | 172700 | 172700 | 172500 | 492 |
| 599 | 20231212 | 105700 | 33424635800 | 172600 | 172600 | 172700 | 172600 | 263 |
| 600 | 20231212 | 105600 | 33379233900 | 172600 | 172700 | 172800 | 172600 | 209 |
| 601 | 20231212 | 105500 | 33343140100 | 172700 | 172500 | 172800 | 172500 | 228 |
| 602 | 20231212 | 105400 | 33303777900 | 172800 | 173000 | 173000 | 172500 | 564 |
| 603 | 20231212 | 105300 | 33206368300 | 173000 | 173100 | 173100 | 172800 | 571 |
| 604 | 20231212 | 105200 | 33107605900 | 173100 | 173000 | 173200 | 172900 | 259 |
| 605 | 20231212 | 105100 | 33062781800 | 173200 | 172700 | 173200 | 172700 | 1950 |
| 606 | 20231212 | 105000 | 32725500800 | 172600 | 172800 | 172800 | 172600 | 217 |
| 607 | 20231212 | 104900 | 32688016200 | 172800 | 172700 | 172800 | 172600 | 147 |
| 608 | 20231212 | 104800 | 32662627100 | 172700 | 172900 | 172900 | 172700 | 499 |
| 609 | 20231212 | 104700 | 32576404900 | 172800 | 172800 | 172900 | 172800 | 415 |
| 610 | 20231212 | 104600 | 32504685900 | 172800 | 172700 | 172900 | 172700 | 140 |
| 611 | 20231212 | 104500 | 32480484800 | 172800 | 172900 | 173000 | 172700 | 368 |
| 612 | 20231212 | 104400 | 32416874100 | 172900 | 173200 | 173200 | 172900 | 575 |
| 613 | 20231212 | 104300 | 32317345700 | 173100 | 172500 | 173200 | 172500 | 4509 |
| 614 | 20231212 | 104200 | 31537861000 | 172500 | 172400 | 172500 | 172400 | 249 |
| 615 | 20231212 | 104100 | 31494913300 | 172500 | 172500 | 172500 | 172400 | 222 |
| 616 | 20231212 | 104000 | 31456630400 | 172400 | 172200 | 172500 | 172200 | 335 |
| 617 | 20231212 | 103900 | 31398871900 | 172100 | 172200 | 172300 | 172100 | 64 |
| 618 | 20231212 | 103800 | 31387855400 | 172200 | 172000 | 172400 | 172000 | 345 |
| 619 | 20231212 | 103700 | 31328485200 | 172000 | 172100 | 172100 | 171900 | 565 |
| 620 | 20231212 | 103600 | 31231292200 | 172000 | 172200 | 172200 | 172000 | 484 |
| 621 | 20231212 | 103500 | 31148011200 | 172300 | 172400 | 172600 | 172200 | 677 |
| 622 | 20231212 | 103400 | 31031368300 | 172300 | 172300 | 172400 | 172200 | 690 |
| 623 | 20231212 | 103300 | 30912482000 | 172300 | 172600 | 172700 | 172300 | 592 |
| 624 | 20231212 | 103200 | 30810331100 | 172600 | 172700 | 172800 | 172300 | 1371 |
| 625 | 20231212 | 103100 | 30573731500 | 172600 | 172700 | 172800 | 172600 | 272 |
| 626 | 20231212 | 103000 | 30526744400 | 172600 | 172600 | 172800 | 172600 | 291 |
| 627 | 20231212 | 102900 | 30476486200 | 172800 | 172700 | 172800 | 172600 | 559 |
| 628 | 20231212 | 102800 | 30379974700 | 172600 | 172500 | 172700 | 172200 | 132 |
| 629 | 20231212 | 102700 | 30357204800 | 172600 | 173200 | 173300 | 172200 | 1469 |
| 630 | 20231212 | 102600 | 30103745400 | 173300 | 172700 | 173500 | 172700 | 3724 |
| 631 | 20231212 | 102500 | 29459099500 | 172800 | 172300 | 172800 | 172300 | 557 |
| 632 | 20231212 | 102400 | 29363026000 | 172200 | 172100 | 172400 | 172100 | 668 |
| 633 | 20231212 | 102300 | 29248036500 | 172300 | 172400 | 172500 | 172200 | 605 |
| 634 | 20231212 | 102200 | 29143787500 | 172400 | 172500 | 172600 | 172400 | 785 |
| 635 | 20231212 | 102100 | 29008376700 | 172500 | 172400 | 172500 | 172300 | 236 |
| 636 | 20231212 | 102000 | 28967689000 | 172400 | 172300 | 172400 | 172200 | 523 |
| 637 | 20231212 | 101900 | 28877579000 | 172300 | 172300 | 172300 | 172200 | 722 |
| 638 | 20231212 | 101800 | 28753205300 | 172300 | 172300 | 172500 | 172200 | 288 |
| 639 | 20231212 | 101700 | 28703569700 | 172300 | 172500 | 172500 | 172300 | 323 |
| 640 | 20231212 | 101600 | 28647903900 | 172500 | 172500 | 172500 | 172300 | 637 |
| 641 | 20231212 | 101500 | 28538105300 | 172500 | 172800 | 172900 | 172400 | 1005 |
| 642 | 20231212 | 101400 | 28364740400 | 172700 | 172800 | 172900 | 172700 | 573 |
| 643 | 20231212 | 101300 | 28265741900 | 172800 | 172700 | 172800 | 172700 | 114 |
| 644 | 20231212 | 101200 | 28246045700 | 172800 | 172500 | 172800 | 172500 | 675 |
| 645 | 20231212 | 101100 | 28129538300 | 172500 | 172500 | 172700 | 172500 | 153 |
| 646 | 20231212 | 101000 | 28103135800 | 172500 | 172800 | 173000 | 172400 | 1077 |
| 647 | 20231212 | 100900 | 27917096000 | 172700 | 172000 | 172700 | 171900 | 739 |
| 648 | 20231212 | 100800 | 27789812300 | 172000 | 172700 | 172700 | 172000 | 1422 |
| 649 | 20231212 | 100700 | 27544814900 | 172500 | 173500 | 173500 | 172500 | 2572 |
| 650 | 20231212 | 100600 | 27100221300 | 173500 | 173400 | 173700 | 173200 | 2276 |
| 651 | 20231212 | 100500 | 26705270300 | 173400 | 173100 | 173500 | 173000 | 1292 |
| 652 | 20231212 | 100400 | 26481385000 | 173100 | 173000 | 173100 | 172800 | 1170 |
| 653 | 20231212 | 100300 | 26279056200 | 172900 | 173100 | 173100 | 172900 | 1148 |
| 654 | 20231212 | 100200 | 26080478200 | 173100 | 173300 | 173300 | 172900 | 1916 |
| 655 | 20231212 | 100100 | 25748792900 | 173200 | 173800 | 174100 | 172800 | 7736 |
| 656 | 20231212 | 100000 | 24403996900 | 173800 | 172800 | 174000 | 172600 | 7637 |
| 657 | 20231212 | 095900 | 23080939900 | 172800 | 172700 | 173000 | 172600 | 4607 |
| 658 | 20231212 | 095800 | 22284864900 | 172800 | 172500 | 172800 | 172500 | 3658 |
| 659 | 20231212 | 095700 | 21653162700 | 172600 | 171800 | 172600 | 171700 | 3690 |
| 660 | 20231212 | 095600 | 21017734300 | 171700 | 171600 | 171800 | 171200 | 1119 |
| 661 | 20231212 | 095500 | 20825749700 | 171700 | 170700 | 171700 | 170700 | 6043 |
| 662 | 20231212 | 095400 | 19791042900 | 170800 | 170000 | 170800 | 170000 | 2100 |
| 663 | 20231212 | 095300 | 19433218300 | 170100 | 170200 | 170200 | 170000 | 533 |
| 664 | 20231212 | 095200 | 19342558100 | 170200 | 170100 | 170200 | 170100 | 379 |
| 665 | 20231212 | 095100 | 19278064500 | 170000 | 170200 | 170200 | 170000 | 281 |
| 666 | 20231212 | 095000 | 19230259900 | 170200 | 170200 | 170300 | 170100 | 409 |
| 667 | 20231212 | 094900 | 19160670400 | 170200 | 170100 | 170300 | 170000 | 358 |
| 668 | 20231212 | 094800 | 19099717400 | 170300 | 170200 | 170300 | 170000 | 1404 |
| 669 | 20231212 | 094700 | 18860758900 | 170200 | 170200 | 170300 | 170000 | 288 |
| 670 | 20231212 | 094600 | 18811749100 | 170200 | 170400 | 170600 | 170000 | 707 |
| 671 | 20231212 | 094500 | 18691298200 | 170400 | 170300 | 170600 | 170300 | 624 |
| 672 | 20231212 | 094400 | 18584934400 | 170300 | 169600 | 170300 | 169500 | 5192 |
| 673 | 20231212 | 094300 | 17702057900 | 169500 | 169400 | 169600 | 169300 | 401 |
| 674 | 20231212 | 094200 | 17634115200 | 169400 | 169200 | 169600 | 169200 | 1152 |
| 675 | 20231212 | 094100 | 17439049200 | 169300 | 169700 | 169800 | 169300 | 683 |
| 676 | 20231212 | 094000 | 17323316100 | 169800 | 170100 | 170100 | 169700 | 624 |
| 677 | 20231212 | 093900 | 17217327600 | 170000 | 170100 | 170200 | 169900 | 474 |
| 678 | 20231212 | 093800 | 17136724900 | 170200 | 170200 | 170200 | 170100 | 333 |
| 679 | 20231212 | 093700 | 17080075100 | 170200 | 170200 | 170400 | 170000 | 1397 |
| 680 | 20231212 | 093600 | 16842290300 | 170300 | 169100 | 170400 | 168900 | 2527 |
| 681 | 20231212 | 093500 | 16412497500 | 169100 | 169000 | 169400 | 168600 | 3497 |
| 682 | 20231212 | 093400 | 15821787600 | 169100 | 169300 | 169300 | 169000 | 406 |
| 683 | 20231212 | 093300 | 15753121700 | 169000 | 169100 | 169300 | 169000 | 936 |
| 684 | 20231212 | 093200 | 15594888200 | 169100 | 168800 | 169100 | 168700 | 1182 |
| 685 | 20231212 | 093100 | 15395231800 | 168800 | 168800 | 168900 | 168700 | 1245 |
| 686 | 20231212 | 093000 | 15185082900 | 168700 | 168800 | 168900 | 168700 | 1577 |
| 687 | 20231212 | 092900 | 14918963200 | 168800 | 169000 | 169100 | 168700 | 2894 |
| 688 | 20231212 | 092800 | 14430119600 | 169100 | 169500 | 169700 | 169000 | 2865 |
| 689 | 20231212 | 092700 | 13945185600 | 169700 | 170000 | 170000 | 169400 | 1388 |
| 690 | 20231212 | 092600 | 13709706600 | 170000 | 170300 | 170400 | 170000 | 1496 |
| 691 | 20231212 | 092500 | 13455213600 | 170300 | 170000 | 170300 | 169900 | 1113 |
| 692 | 20231212 | 092400 | 13265804300 | 170000 | 169900 | 170400 | 169900 | 1101 |
| 693 | 20231212 | 092300 | 13078527300 | 170100 | 169600 | 170100 | 169400 | 2308 |
| 694 | 20231212 | 092200 | 12686763400 | 169600 | 169400 | 169600 | 169300 | 2402 |
| 695 | 20231212 | 092100 | 12279933300 | 169500 | 169200 | 169600 | 169000 | 2346 |
| 696 | 20231212 | 092000 | 11882799000 | 169200 | 169600 | 169700 | 169000 | 4411 |
| 697 | 20231212 | 091900 | 11136137500 | 169600 | 170000 | 170000 | 169500 | 1451 |
| 698 | 20231212 | 091800 | 10889977000 | 169900 | 170100 | 170200 | 169900 | 2230 |
| 699 | 20231212 | 091700 | 10510784700 | 170100 | 170000 | 170200 | 169900 | 900 |
| 700 | 20231212 | 091600 | 10357809700 | 170000 | 170000 | 170400 | 169700 | 887 |
| 701 | 20231212 | 091500 | 10207042700 | 169700 | 169800 | 170500 | 169700 | 2611 |
| 702 | 20231212 | 091400 | 9763273500 | 169800 | 169500 | 170000 | 169400 | 1797 |
| 703 | 20231212 | 091300 | 9458197700 | 169400 | 169900 | 170000 | 169300 | 4167 |
| 704 | 20231212 | 091200 | 8751713700 | 169800 | 171400 | 171500 | 169600 | 3826 |
| 705 | 20231212 | 091100 | 8100724800 | 171500 | 170200 | 171500 | 170200 | 1650 |
| 706 | 20231212 | 091000 | 7818436500 | 171000 | 170200 | 171000 | 170000 | 2273 |
| 707 | 20231212 | 090900 | 7430947600 | 170200 | 169400 | 170400 | 169300 | 2647 |
| 708 | 20231212 | 090800 | 6981790900 | 169400 | 169400 | 169500 | 169300 | 1526 |
| 709 | 20231212 | 090700 | 6723299700 | 169500 | 170200 | 170400 | 169300 | 3051 |
| 710 | 20231212 | 090600 | 6204959800 | 170300 | 169900 | 170500 | 169300 | 1713 |
| 711 | 20231212 | 090500 | 5913768000 | 169600 | 168900 | 170000 | 168800 | 2209 |
| 712 | 20231212 | 090400 | 5539760700 | 169300 | 170300 | 170300 | 168800 | 5744 |
| 713 | 20231212 | 090300 | 4565317600 | 170300 | 168800 | 170400 | 168700 | 5338 |
| 714 | 20231212 | 090200 | 3660321800 | 168800 | 168800 | 168900 | 166500 | 6223 |
| 715 | 20231212 | 090100 | 2615219900 | 168900 | 170300 | 170500 | 168600 | 6877 |
| 716 | 20231212 | 090000 | 1448631300 | 171000 | 172000 | 172000 | 170100 | 7948 |