42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 3 | 20231215 | 205300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 4 | 20231215 | 205200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 5 | 20231215 | 205100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 6 | 20231215 | 205000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 7 | 20231215 | 204900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 8 | 20231215 | 204800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 9 | 20231215 | 204700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 10 | 20231215 | 204600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 11 | 20231215 | 204500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 12 | 20231215 | 204400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 13 | 20231215 | 204300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 14 | 20231215 | 204200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 15 | 20231215 | 204100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 16 | 20231215 | 204000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 17 | 20231215 | 203900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 18 | 20231215 | 203800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 19 | 20231215 | 203700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 20 | 20231215 | 203600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 21 | 20231215 | 203500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 22 | 20231215 | 203400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 23 | 20231215 | 203300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 24 | 20231215 | 203200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 25 | 20231215 | 203100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 26 | 20231215 | 203000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 27 | 20231215 | 202900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 28 | 20231215 | 202800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 29 | 20231215 | 202700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 30 | 20231215 | 202600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 31 | 20231215 | 202500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 32 | 20231215 | 202400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 33 | 20231215 | 202300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 34 | 20231215 | 202200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 35 | 20231215 | 202100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 36 | 20231215 | 202000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 37 | 20231215 | 201900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 38 | 20231215 | 201800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 39 | 20231215 | 201700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 40 | 20231215 | 201600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 41 | 20231215 | 201500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 42 | 20231215 | 201400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 43 | 20231215 | 201300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 44 | 20231215 | 201200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 45 | 20231215 | 201100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 46 | 20231215 | 201000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 47 | 20231215 | 200900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 48 | 20231215 | 200800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 49 | 20231215 | 200700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 50 | 20231215 | 200600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 51 | 20231215 | 200500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 52 | 20231215 | 200400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 53 | 20231215 | 200300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 54 | 20231215 | 200200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 55 | 20231215 | 200100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 56 | 20231215 | 200000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 57 | 20231215 | 195900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 58 | 20231215 | 195800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 59 | 20231215 | 195700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 60 | 20231215 | 195600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 61 | 20231215 | 195500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 62 | 20231215 | 195400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 63 | 20231215 | 195300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 64 | 20231215 | 195200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 65 | 20231215 | 195100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 66 | 20231215 | 195000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 67 | 20231215 | 194900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 68 | 20231215 | 194800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 69 | 20231215 | 194700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 70 | 20231215 | 194600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 71 | 20231215 | 194500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 72 | 20231215 | 194400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 73 | 20231215 | 194300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 74 | 20231215 | 194200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 75 | 20231215 | 194100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 76 | 20231215 | 194000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 77 | 20231215 | 193900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 78 | 20231215 | 193800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 79 | 20231215 | 193700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 80 | 20231215 | 193600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 81 | 20231215 | 193500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 82 | 20231215 | 193400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 83 | 20231215 | 193300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 84 | 20231215 | 193200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 85 | 20231215 | 193100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 86 | 20231215 | 193000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 87 | 20231215 | 192900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 88 | 20231215 | 192800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 89 | 20231215 | 192700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 90 | 20231215 | 192600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 91 | 20231215 | 192500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 92 | 20231215 | 192400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 93 | 20231215 | 192300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 94 | 20231215 | 192200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 95 | 20231215 | 192100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 96 | 20231215 | 192000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 97 | 20231215 | 191900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 98 | 20231215 | 191800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 99 | 20231215 | 191700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 100 | 20231215 | 191600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 101 | 20231215 | 191500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 102 | 20231215 | 191400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 103 | 20231215 | 191300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 104 | 20231215 | 191200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 105 | 20231215 | 191100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 106 | 20231215 | 191000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 107 | 20231215 | 190900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 108 | 20231215 | 190800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 109 | 20231215 | 190700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 110 | 20231215 | 190600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 111 | 20231215 | 190500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 112 | 20231215 | 190400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 113 | 20231215 | 190300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 114 | 20231215 | 190200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 115 | 20231215 | 190100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 116 | 20231215 | 190000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 117 | 20231215 | 185900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 118 | 20231215 | 185800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 119 | 20231215 | 185700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 120 | 20231215 | 185600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 121 | 20231215 | 185500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 122 | 20231215 | 185400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 123 | 20231215 | 185300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 124 | 20231215 | 185200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 125 | 20231215 | 185100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 126 | 20231215 | 185000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 127 | 20231215 | 184900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 128 | 20231215 | 184800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 129 | 20231215 | 184700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 130 | 20231215 | 184600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 131 | 20231215 | 184500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 132 | 20231215 | 184400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 133 | 20231215 | 184300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 134 | 20231215 | 184200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 135 | 20231215 | 184100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 136 | 20231215 | 184000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 137 | 20231215 | 183900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 138 | 20231215 | 183800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 139 | 20231215 | 183700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 140 | 20231215 | 183600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 141 | 20231215 | 183500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 142 | 20231215 | 183400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 143 | 20231215 | 183300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 144 | 20231215 | 183200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 145 | 20231215 | 183100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 146 | 20231215 | 183000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 147 | 20231215 | 182900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 148 | 20231215 | 182800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 149 | 20231215 | 182700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 150 | 20231215 | 182600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 151 | 20231215 | 182500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 152 | 20231215 | 182400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 153 | 20231215 | 182300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 154 | 20231215 | 182200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 155 | 20231215 | 182100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 156 | 20231215 | 182000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 157 | 20231215 | 181900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 158 | 20231215 | 181800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 159 | 20231215 | 181700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 160 | 20231215 | 181600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 161 | 20231215 | 181500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 162 | 20231215 | 181400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 163 | 20231215 | 181300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 164 | 20231215 | 181200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 165 | 20231215 | 181100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 166 | 20231215 | 181000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 167 | 20231215 | 180900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 168 | 20231215 | 180800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 169 | 20231215 | 180700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 170 | 20231215 | 180600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 171 | 20231215 | 180500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 172 | 20231215 | 180400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 173 | 20231215 | 180300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 174 | 20231215 | 180200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 175 | 20231215 | 180100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 176 | 20231215 | 180000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 177 | 20231215 | 175900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 178 | 20231215 | 175800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 179 | 20231215 | 175700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 180 | 20231215 | 175600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 181 | 20231215 | 175500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 182 | 20231215 | 175400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 183 | 20231215 | 175300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 184 | 20231215 | 175200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 185 | 20231215 | 175100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 186 | 20231215 | 175000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 187 | 20231215 | 174900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 188 | 20231215 | 174800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 189 | 20231215 | 174700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 190 | 20231215 | 174600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 191 | 20231215 | 174500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 192 | 20231215 | 174400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 193 | 20231215 | 174300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 194 | 20231215 | 174200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 195 | 20231215 | 174100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 196 | 20231215 | 174000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 197 | 20231215 | 173900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 198 | 20231215 | 173800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 199 | 20231215 | 173700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 200 | 20231215 | 173600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 201 | 20231215 | 173500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 202 | 20231215 | 173400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 203 | 20231215 | 173300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 204 | 20231215 | 173200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 205 | 20231215 | 173100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 206 | 20231215 | 173000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 207 | 20231215 | 172900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 208 | 20231215 | 172800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 209 | 20231215 | 172700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 210 | 20231215 | 172600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 211 | 20231215 | 172500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 212 | 20231215 | 172400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 213 | 20231215 | 172300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 214 | 20231215 | 172200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 215 | 20231215 | 172100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 216 | 20231215 | 172000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 217 | 20231215 | 171900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 218 | 20231215 | 171800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 219 | 20231215 | 171700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 220 | 20231215 | 171600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 221 | 20231215 | 171500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 222 | 20231215 | 171400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 223 | 20231215 | 171300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 224 | 20231215 | 171200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 225 | 20231215 | 171100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 226 | 20231215 | 171000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 227 | 20231215 | 170900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 228 | 20231215 | 170800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 229 | 20231215 | 170700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 230 | 20231215 | 170600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 231 | 20231215 | 170500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 232 | 20231215 | 170400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 233 | 20231215 | 170300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 234 | 20231215 | 170200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 235 | 20231215 | 170100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 236 | 20231215 | 170000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 237 | 20231215 | 165900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 238 | 20231215 | 165800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 239 | 20231215 | 165700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 240 | 20231215 | 165600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 241 | 20231215 | 165500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 242 | 20231215 | 165400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 243 | 20231215 | 165300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 244 | 20231215 | 165200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 245 | 20231215 | 165100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 246 | 20231215 | 165000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 247 | 20231215 | 164900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 248 | 20231215 | 164800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 249 | 20231215 | 164700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 250 | 20231215 | 164600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 251 | 20231215 | 164500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 252 | 20231215 | 164400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 253 | 20231215 | 164300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 254 | 20231215 | 164200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 255 | 20231215 | 164100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 256 | 20231215 | 164000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 257 | 20231215 | 163900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 258 | 20231215 | 163800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 259 | 20231215 | 163700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 260 | 20231215 | 163600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 261 | 20231215 | 163500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20231215 | 163400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20231215 | 163300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20231215 | 163200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20231215 | 163100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20231215 | 163000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20231215 | 162900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20231215 | 162800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20231215 | 162700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20231215 | 162600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20231215 | 162500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 272 | 20231215 | 162400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 273 | 20231215 | 162300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 274 | 20231215 | 162200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 275 | 20231215 | 162100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 276 | 20231215 | 162000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 277 | 20231215 | 161900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 278 | 20231215 | 161800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 279 | 20231215 | 161700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 280 | 20231215 | 161600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 281 | 20231215 | 161500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 282 | 20231215 | 161400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 283 | 20231215 | 161300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 284 | 20231215 | 161200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 285 | 20231215 | 161100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 286 | 20231215 | 161000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 287 | 20231215 | 160900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 288 | 20231215 | 160800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 289 | 20231215 | 160700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 290 | 20231215 | 160600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 291 | 20231215 | 160500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 292 | 20231215 | 160400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 293 | 20231215 | 160300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 294 | 20231215 | 160200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 295 | 20231215 | 160100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 296 | 20231215 | 160000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 297 | 20231215 | 155900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 298 | 20231215 | 155800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 299 | 20231215 | 155700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 300 | 20231215 | 155600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 301 | 20231215 | 155500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 302 | 20231215 | 155400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 303 | 20231215 | 155300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 304 | 20231215 | 155200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 305 | 20231215 | 155100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 306 | 20231215 | 155000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 307 | 20231215 | 154900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 308 | 20231215 | 154800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 309 | 20231215 | 154700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 310 | 20231215 | 154600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 311 | 20231215 | 154500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 312 | 20231215 | 154400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 313 | 20231215 | 154300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 314 | 20231215 | 154200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 315 | 20231215 | 154100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 316 | 20231215 | 154000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 317 | 20231215 | 153900 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 318 | 20231215 | 153800 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 319 | 20231215 | 153700 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 320 | 20231215 | 153600 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 321 | 20231215 | 153500 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 322 | 20231215 | 153400 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 323 | 20231215 | 153300 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 324 | 20231215 | 153200 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 325 | 20231215 | 153100 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 326 | 20231215 | 153000 | 96264773800 | 181000 | 181000 | 181000 | 181000 | 34713 |
| 327 | 20231215 | 152900 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 328 | 20231215 | 152800 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 329 | 20231215 | 152700 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 330 | 20231215 | 152600 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 331 | 20231215 | 152500 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 332 | 20231215 | 152400 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 333 | 20231215 | 152300 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 334 | 20231215 | 152200 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 335 | 20231215 | 152100 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 336 | 20231215 | 152000 | 89981720800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 337 | 20231215 | 151900 | 89981720800 | 179500 | 179800 | 179800 | 179400 | 2012 |
| 338 | 20231215 | 151800 | 89620255500 | 179800 | 179500 | 179800 | 179300 | 3597 |
| 339 | 20231215 | 151700 | 88974553500 | 179500 | 179300 | 179500 | 179300 | 3290 |
| 340 | 20231215 | 151600 | 88384244600 | 179400 | 179300 | 179400 | 179300 | 1984 |
| 341 | 20231215 | 151500 | 88028393600 | 179300 | 179400 | 179400 | 179300 | 1287 |
| 342 | 20231215 | 151400 | 87797614900 | 179300 | 179300 | 179400 | 179200 | 1424 |
| 343 | 20231215 | 151300 | 87542263900 | 179200 | 179400 | 179400 | 179100 | 1713 |
| 344 | 20231215 | 151200 | 87235076000 | 179400 | 179100 | 179400 | 179100 | 1321 |
| 345 | 20231215 | 151100 | 86998353500 | 179200 | 179100 | 179300 | 179000 | 1287 |
| 346 | 20231215 | 151000 | 86767778800 | 179000 | 179000 | 179200 | 179000 | 1564 |
| 347 | 20231215 | 150900 | 86487664800 | 179100 | 178800 | 179100 | 178800 | 2089 |
| 348 | 20231215 | 150800 | 86113744900 | 178800 | 178800 | 178900 | 178800 | 541 |
| 349 | 20231215 | 150700 | 86016976300 | 178900 | 178700 | 178900 | 178700 | 994 |
| 350 | 20231215 | 150600 | 85839247600 | 178800 | 178500 | 178800 | 178400 | 1612 |
| 351 | 20231215 | 150500 | 85551338000 | 178500 | 178300 | 178600 | 178300 | 1127 |
| 352 | 20231215 | 150400 | 85350158100 | 178300 | 178300 | 178400 | 178300 | 362 |
| 353 | 20231215 | 150300 | 85285593200 | 178200 | 178500 | 178600 | 178100 | 2180 |
| 354 | 20231215 | 150200 | 84896770100 | 178600 | 178500 | 178600 | 178500 | 334 |
| 355 | 20231215 | 150100 | 84837133900 | 178500 | 178500 | 178600 | 178500 | 399 |
| 356 | 20231215 | 150000 | 84765893900 | 178600 | 178800 | 178800 | 178500 | 760 |
| 357 | 20231215 | 145900 | 84630132200 | 178800 | 178800 | 178800 | 178700 | 673 |
| 358 | 20231215 | 145800 | 84509841700 | 178800 | 178600 | 178800 | 178500 | 488 |
| 359 | 20231215 | 145700 | 84422630600 | 178600 | 178400 | 178700 | 178400 | 468 |
| 360 | 20231215 | 145600 | 84339063300 | 178400 | 178500 | 178600 | 178300 | 687 |
| 361 | 20231215 | 145500 | 84216497300 | 178300 | 178600 | 178600 | 178300 | 256 |
| 362 | 20231215 | 145400 | 84170805900 | 178600 | 178600 | 178700 | 178400 | 586 |
| 363 | 20231215 | 145300 | 84066163200 | 178600 | 178600 | 178800 | 178500 | 485 |
| 364 | 20231215 | 145200 | 83979515700 | 178600 | 178800 | 178800 | 178600 | 437 |
| 365 | 20231215 | 145100 | 83901411100 | 178800 | 178900 | 178900 | 178800 | 966 |
| 366 | 20231215 | 145000 | 83728637000 | 178900 | 178800 | 178900 | 178800 | 414 |
| 367 | 20231215 | 144900 | 83654582700 | 178800 | 178700 | 178800 | 178600 | 685 |
| 368 | 20231215 | 144800 | 83532139900 | 178800 | 178500 | 178800 | 178500 | 553 |
| 369 | 20231215 | 144700 | 83433357100 | 178500 | 178500 | 178600 | 178200 | 809 |
| 370 | 20231215 | 144600 | 83288976500 | 178500 | 178500 | 178500 | 178200 | 642 |
| 371 | 20231215 | 144500 | 83174455700 | 178400 | 178800 | 178800 | 178200 | 1036 |
| 372 | 20231215 | 144400 | 82989617400 | 178900 | 178900 | 179000 | 178600 | 1234 |
| 373 | 20231215 | 144300 | 82768938900 | 178900 | 178600 | 178900 | 178500 | 761 |
| 374 | 20231215 | 144200 | 82632922600 | 178600 | 178200 | 178600 | 178100 | 1041 |
| 375 | 20231215 | 144100 | 82447368000 | 178200 | 178100 | 178300 | 178000 | 706 |
| 376 | 20231215 | 144000 | 82321590800 | 178100 | 178100 | 178200 | 177900 | 819 |
| 377 | 20231215 | 143900 | 82175797700 | 178000 | 177900 | 178200 | 177600 | 1006 |
| 378 | 20231215 | 143800 | 81996824700 | 177800 | 178300 | 178500 | 177800 | 1184 |
| 379 | 20231215 | 143700 | 81785808600 | 178400 | 179100 | 179100 | 177500 | 6301 |
| 380 | 20231215 | 143600 | 80663365800 | 179100 | 179000 | 179200 | 179000 | 1129 |
| 381 | 20231215 | 143500 | 80461163300 | 179100 | 179200 | 179300 | 178600 | 639 |
| 382 | 20231215 | 143400 | 80346694900 | 178800 | 179100 | 179500 | 178200 | 3725 |
| 383 | 20231215 | 143300 | 79680898100 | 179000 | 179900 | 180000 | 178100 | 4654 |
| 384 | 20231215 | 143200 | 78848993600 | 179900 | 179300 | 179900 | 179200 | 1288 |
| 385 | 20231215 | 143100 | 78617678700 | 179300 | 179000 | 179300 | 178500 | 639 |
| 386 | 20231215 | 143000 | 78503208700 | 179000 | 179600 | 179600 | 178100 | 4124 |
| 387 | 20231215 | 142900 | 77764674800 | 179500 | 179200 | 179600 | 178900 | 1582 |
| 388 | 20231215 | 142800 | 77480966000 | 179200 | 181000 | 181000 | 177800 | 8225 |
| 389 | 20231215 | 142700 | 76007290900 | 181000 | 180800 | 181400 | 179800 | 10440 |
| 390 | 20231215 | 142600 | 74119123100 | 180800 | 181000 | 181100 | 179500 | 6713 |
| 391 | 20231215 | 142500 | 72906955200 | 181000 | 181400 | 181900 | 178200 | 8881 |
| 392 | 20231215 | 142400 | 71303605200 | 181400 | 180900 | 182000 | 180800 | 10777 |
| 393 | 20231215 | 142300 | 69347014000 | 180800 | 179400 | 181000 | 179400 | 19353 |
| 394 | 20231215 | 142200 | 65860401200 | 179400 | 178900 | 179400 | 178800 | 9203 |
| 395 | 20231215 | 142100 | 64212048100 | 179000 | 178900 | 179000 | 178800 | 772 |
| 396 | 20231215 | 142000 | 64073912500 | 178800 | 178600 | 178900 | 178600 | 966 |
| 397 | 20231215 | 141900 | 63901237700 | 178700 | 178800 | 178900 | 178600 | 699 |
| 398 | 20231215 | 141800 | 63776273700 | 178800 | 178800 | 178900 | 178700 | 1268 |
| 399 | 20231215 | 141700 | 63549539300 | 178800 | 178900 | 178900 | 178800 | 524 |
| 400 | 20231215 | 141600 | 63455805800 | 178800 | 178800 | 178900 | 178800 | 1111 |
| 401 | 20231215 | 141500 | 63257084500 | 178800 | 178500 | 178900 | 178500 | 1584 |
| 402 | 20231215 | 141400 | 62973979500 | 178400 | 178300 | 178500 | 178300 | 2681 |
| 403 | 20231215 | 141300 | 62495603300 | 178300 | 178300 | 178400 | 178200 | 571 |
| 404 | 20231215 | 141200 | 62393779200 | 178300 | 178400 | 178400 | 178200 | 574 |
| 405 | 20231215 | 141100 | 62291413100 | 178300 | 178300 | 178400 | 178200 | 435 |
| 406 | 20231215 | 141000 | 62213845300 | 178300 | 178300 | 178400 | 178200 | 661 |
| 407 | 20231215 | 140900 | 62095955300 | 178200 | 178300 | 178400 | 178200 | 782 |
| 408 | 20231215 | 140800 | 61956564900 | 178400 | 178200 | 178400 | 178200 | 450 |
| 409 | 20231215 | 140700 | 61876339500 | 178200 | 178000 | 178200 | 177900 | 614 |
| 410 | 20231215 | 140600 | 61767025100 | 178000 | 177900 | 178100 | 177800 | 1186 |
| 411 | 20231215 | 140500 | 61555976100 | 177900 | 177700 | 177900 | 177700 | 983 |
| 412 | 20231215 | 140400 | 61381171800 | 177700 | 177700 | 177900 | 177600 | 438 |
| 413 | 20231215 | 140300 | 61303315300 | 177700 | 177800 | 177900 | 177600 | 452 |
| 414 | 20231215 | 140200 | 61222973200 | 177900 | 177600 | 178000 | 177500 | 2922 |
| 415 | 20231215 | 140100 | 60703425000 | 177600 | 177700 | 178000 | 177600 | 817 |
| 416 | 20231215 | 140000 | 60558211800 | 178000 | 178100 | 178100 | 177600 | 1350 |
| 417 | 20231215 | 135900 | 60318106200 | 178000 | 178200 | 178200 | 178000 | 1085 |
| 418 | 20231215 | 135800 | 60124838700 | 178200 | 178100 | 178200 | 178000 | 342 |
| 419 | 20231215 | 135700 | 60063912800 | 178100 | 178100 | 178200 | 178000 | 535 |
| 420 | 20231215 | 135600 | 59968611700 | 178100 | 178100 | 178200 | 178000 | 767 |
| 421 | 20231215 | 135500 | 59831971100 | 178000 | 178000 | 178100 | 177900 | 700 |
| 422 | 20231215 | 135400 | 59707383000 | 178000 | 178100 | 178200 | 178000 | 398 |
| 423 | 20231215 | 135300 | 59636512000 | 178100 | 178100 | 178200 | 177900 | 614 |
| 424 | 20231215 | 135200 | 59527187900 | 178100 | 178200 | 178200 | 178000 | 678 |
| 425 | 20231215 | 135100 | 59406435100 | 178200 | 178300 | 178300 | 178200 | 338 |
| 426 | 20231215 | 135000 | 59346188000 | 178300 | 178200 | 178300 | 178100 | 301 |
| 427 | 20231215 | 134900 | 59292529500 | 178200 | 178200 | 178300 | 178100 | 223 |
| 428 | 20231215 | 134800 | 59252800500 | 178200 | 178100 | 178200 | 178100 | 733 |
| 429 | 20231215 | 134700 | 59122212200 | 178200 | 178300 | 178400 | 178100 | 362 |
| 430 | 20231215 | 134600 | 59057702100 | 178400 | 178300 | 178400 | 178100 | 720 |
| 431 | 20231215 | 134500 | 58929374500 | 178300 | 178900 | 178900 | 178300 | 1611 |
| 432 | 20231215 | 134400 | 58641589800 | 179000 | 178900 | 179000 | 178800 | 624 |
| 433 | 20231215 | 134300 | 58529955200 | 179000 | 179000 | 179100 | 178900 | 1292 |
| 434 | 20231215 | 134200 | 58298661800 | 179100 | 179000 | 179100 | 178900 | 1054 |
| 435 | 20231215 | 134100 | 58109964000 | 178900 | 179000 | 179100 | 178800 | 2513 |
| 436 | 20231215 | 134000 | 57660199200 | 179100 | 179100 | 179100 | 179000 | 1338 |
| 437 | 20231215 | 133900 | 57420646800 | 179000 | 179000 | 179100 | 178900 | 3652 |
| 438 | 20231215 | 133800 | 56766834200 | 179000 | 178800 | 179000 | 178800 | 2822 |
| 439 | 20231215 | 133700 | 56262009100 | 178800 | 178600 | 178800 | 178600 | 2114 |
| 440 | 20231215 | 133600 | 55884232500 | 178600 | 177900 | 178600 | 177900 | 2790 |
| 441 | 20231215 | 133500 | 55386365300 | 178000 | 177900 | 178000 | 177800 | 196 |
| 442 | 20231215 | 133400 | 55351495000 | 177900 | 178000 | 178100 | 177800 | 216 |
| 443 | 20231215 | 133300 | 55313058600 | 178000 | 178200 | 178200 | 177700 | 485 |
| 444 | 20231215 | 133200 | 55226773600 | 178200 | 178200 | 178300 | 178100 | 329 |
| 445 | 20231215 | 133100 | 55168147200 | 178200 | 178400 | 178400 | 178200 | 351 |
| 446 | 20231215 | 133000 | 55105562200 | 178400 | 178400 | 178500 | 178400 | 487 |
| 447 | 20231215 | 132900 | 55018667200 | 178500 | 178600 | 178600 | 178400 | 489 |
| 448 | 20231215 | 132800 | 54931355800 | 178500 | 178500 | 178600 | 178400 | 495 |
| 449 | 20231215 | 132700 | 54842995300 | 178500 | 178500 | 178600 | 178400 | 1011 |
| 450 | 20231215 | 132600 | 54662506600 | 178600 | 178500 | 178600 | 178400 | 784 |
| 451 | 20231215 | 132500 | 54522544800 | 178600 | 178500 | 178600 | 178500 | 829 |
| 452 | 20231215 | 132400 | 54374526700 | 178500 | 178000 | 178500 | 178000 | 383 |
| 453 | 20231215 | 132300 | 54306208500 | 178000 | 178500 | 178700 | 178000 | 1276 |
| 454 | 20231215 | 132200 | 54078344000 | 178500 | 178300 | 178600 | 177800 | 653 |
| 455 | 20231215 | 132100 | 53961801300 | 177800 | 178500 | 178500 | 177800 | 528 |
| 456 | 20231215 | 132000 | 53867598500 | 178500 | 178300 | 178500 | 178300 | 1083 |
| 457 | 20231215 | 131900 | 53674387100 | 178400 | 177600 | 178400 | 177600 | 2041 |
| 458 | 20231215 | 131800 | 53311285600 | 177600 | 177600 | 177800 | 177600 | 443 |
| 459 | 20231215 | 131700 | 53232569100 | 177700 | 177900 | 177900 | 177600 | 473 |
| 460 | 20231215 | 131600 | 53148463000 | 177900 | 178000 | 178000 | 177800 | 405 |
| 461 | 20231215 | 131500 | 53076400900 | 178000 | 177500 | 178000 | 177400 | 855 |
| 462 | 20231215 | 131400 | 52924542700 | 177500 | 177800 | 177900 | 177400 | 966 |
| 463 | 20231215 | 131300 | 52752980400 | 177800 | 178400 | 178400 | 177800 | 771 |
| 464 | 20231215 | 131200 | 52615695700 | 178300 | 178400 | 178500 | 178200 | 1403 |
| 465 | 20231215 | 131100 | 52365519500 | 178400 | 178400 | 178700 | 178400 | 1292 |
| 466 | 20231215 | 131000 | 52134963500 | 178400 | 178700 | 178800 | 178400 | 3455 |
| 467 | 20231215 | 130900 | 51517704900 | 178700 | 178700 | 178800 | 178700 | 1227 |
| 468 | 20231215 | 130800 | 51298352700 | 178800 | 178700 | 178800 | 178600 | 2314 |
| 469 | 20231215 | 130700 | 50884729800 | 178600 | 178800 | 178800 | 178600 | 1459 |
| 470 | 20231215 | 130600 | 50623993000 | 178800 | 178300 | 178800 | 178300 | 5157 |
| 471 | 20231215 | 130500 | 49703207300 | 178300 | 177600 | 178400 | 177600 | 10866 |
| 472 | 20231215 | 130400 | 47768794700 | 177700 | 177700 | 177800 | 177600 | 897 |
| 473 | 20231215 | 130300 | 47609375200 | 177700 | 177800 | 177800 | 177600 | 718 |
| 474 | 20231215 | 130200 | 47481787800 | 177700 | 177900 | 177900 | 177600 | 882 |
| 475 | 20231215 | 130100 | 47324987400 | 177800 | 177800 | 177900 | 177800 | 1005 |
| 476 | 20231215 | 130000 | 47146225900 | 177800 | 177700 | 178000 | 177700 | 1720 |
| 477 | 20231215 | 125900 | 46840282100 | 177700 | 177700 | 177800 | 177400 | 1573 |
| 478 | 20231215 | 125800 | 46560929700 | 177600 | 177600 | 177900 | 177500 | 2407 |
| 479 | 20231215 | 125700 | 46133058800 | 177600 | 177500 | 177800 | 177400 | 1837 |
| 480 | 20231215 | 125600 | 45806830700 | 177600 | 177600 | 177600 | 177300 | 2183 |
| 481 | 20231215 | 125500 | 45419278300 | 177600 | 177300 | 177700 | 177100 | 3854 |
| 482 | 20231215 | 125400 | 44735417500 | 177300 | 176700 | 177300 | 176700 | 2528 |
| 483 | 20231215 | 125300 | 44287861400 | 176800 | 176700 | 176800 | 176600 | 1729 |
| 484 | 20231215 | 125200 | 43982362300 | 176700 | 176500 | 176700 | 176400 | 1068 |
| 485 | 20231215 | 125100 | 43793844700 | 176400 | 175900 | 176600 | 175800 | 2158 |
| 486 | 20231215 | 125000 | 43413610600 | 175900 | 175700 | 176000 | 175600 | 648 |
| 487 | 20231215 | 124900 | 43299701500 | 175700 | 175700 | 175900 | 175600 | 499 |
| 488 | 20231215 | 124800 | 43212000600 | 175700 | 175600 | 175700 | 175500 | 517 |
| 489 | 20231215 | 124700 | 43121211200 | 175600 | 175400 | 175700 | 175400 | 770 |
| 490 | 20231215 | 124600 | 42986087300 | 175300 | 175300 | 175300 | 175100 | 258 |
| 491 | 20231215 | 124500 | 42940868400 | 175300 | 175100 | 175400 | 175100 | 447 |
| 492 | 20231215 | 124400 | 42862544900 | 175200 | 175000 | 175200 | 174800 | 199 |
| 493 | 20231215 | 124300 | 42827710900 | 174800 | 174500 | 175000 | 174200 | 520 |
| 494 | 20231215 | 124200 | 42736871900 | 174500 | 174400 | 174500 | 174200 | 1454 |
| 495 | 20231215 | 124100 | 42483449000 | 174400 | 174600 | 174600 | 174400 | 1443 |
| 496 | 20231215 | 124000 | 42231706800 | 174500 | 174700 | 174800 | 174500 | 799 |
| 497 | 20231215 | 123900 | 42092190800 | 174700 | 175000 | 175000 | 174700 | 1130 |
| 498 | 20231215 | 123800 | 41894594500 | 174900 | 174800 | 175000 | 174800 | 301 |
| 499 | 20231215 | 123700 | 41841956100 | 174900 | 174900 | 174900 | 174700 | 583 |
| 500 | 20231215 | 123600 | 41740021700 | 174900 | 174900 | 174900 | 174800 | 921 |
| 501 | 20231215 | 123500 | 41578973000 | 174900 | 174700 | 174900 | 174600 | 1068 |
| 502 | 20231215 | 123400 | 41392269000 | 174800 | 174900 | 175000 | 174500 | 586 |
| 503 | 20231215 | 123300 | 41289910500 | 175000 | 174000 | 175200 | 173500 | 1814 |
| 504 | 20231215 | 123200 | 40974258100 | 174000 | 175100 | 175200 | 173400 | 9767 |
| 505 | 20231215 | 123100 | 39273093500 | 175100 | 175600 | 175600 | 175000 | 3786 |
| 506 | 20231215 | 123000 | 38609632400 | 175600 | 175600 | 175700 | 175500 | 506 |
| 507 | 20231215 | 122900 | 38520775800 | 175600 | 175900 | 175900 | 175500 | 3041 |
| 508 | 20231215 | 122800 | 37986510700 | 175900 | 176200 | 176200 | 175800 | 5789 |
| 509 | 20231215 | 122700 | 36967568700 | 176200 | 176300 | 176500 | 176100 | 236 |
| 510 | 20231215 | 122600 | 36925985500 | 176300 | 176200 | 176300 | 176200 | 630 |
| 511 | 20231215 | 122500 | 36814963300 | 176200 | 176300 | 176300 | 176200 | 279 |
| 512 | 20231215 | 122400 | 36765788400 | 176300 | 176200 | 176300 | 176100 | 385 |
| 513 | 20231215 | 122300 | 36697950800 | 176200 | 176200 | 176300 | 176100 | 1149 |
| 514 | 20231215 | 122200 | 36495573600 | 176200 | 176400 | 176500 | 176100 | 3428 |
| 515 | 20231215 | 122100 | 35891473800 | 176500 | 176400 | 176500 | 176300 | 1021 |
| 516 | 20231215 | 122000 | 35711369300 | 176400 | 176400 | 176500 | 176400 | 191 |
| 517 | 20231215 | 121900 | 35677668200 | 176400 | 176400 | 176500 | 176400 | 643 |
| 518 | 20231215 | 121800 | 35564227600 | 176400 | 176400 | 176500 | 176400 | 232 |
| 519 | 20231215 | 121700 | 35523290400 | 176400 | 176600 | 176600 | 176400 | 181 |
| 520 | 20231215 | 121600 | 35491352200 | 176600 | 176600 | 176600 | 176400 | 637 |
| 521 | 20231215 | 121500 | 35378947000 | 176500 | 176600 | 176600 | 176500 | 106 |
| 522 | 20231215 | 121400 | 35360230700 | 176600 | 176500 | 176600 | 176400 | 134 |
| 523 | 20231215 | 121300 | 35336582200 | 176500 | 176400 | 176500 | 176400 | 216 |
| 524 | 20231215 | 121200 | 35298464200 | 176500 | 176500 | 176600 | 176400 | 187 |
| 525 | 20231215 | 121100 | 35265458900 | 176500 | 176600 | 176600 | 176400 | 813 |
| 526 | 20231215 | 121000 | 35121964300 | 176500 | 176500 | 176600 | 176400 | 308 |
| 527 | 20231215 | 120900 | 35067596500 | 176500 | 176500 | 176500 | 176400 | 144 |
| 528 | 20231215 | 120800 | 35042186000 | 176400 | 176500 | 176600 | 176400 | 219 |
| 529 | 20231215 | 120700 | 35003536100 | 176500 | 176600 | 176700 | 176500 | 1278 |
| 530 | 20231215 | 120600 | 34777933200 | 176700 | 176800 | 176800 | 176600 | 1030 |
| 531 | 20231215 | 120500 | 34595982100 | 176900 | 177000 | 177000 | 176800 | 405 |
| 532 | 20231215 | 120400 | 34524342200 | 176900 | 176900 | 177000 | 176900 | 245 |
| 533 | 20231215 | 120300 | 34480986100 | 176800 | 176900 | 177000 | 176800 | 540 |
| 534 | 20231215 | 120200 | 34385498600 | 176900 | 176800 | 176900 | 176800 | 230 |
| 535 | 20231215 | 120100 | 34344824200 | 176900 | 176800 | 176900 | 176800 | 159 |
| 536 | 20231215 | 120000 | 34316704100 | 176800 | 176800 | 176900 | 176800 | 139 |
| 537 | 20231215 | 115900 | 34292127100 | 176900 | 177000 | 177100 | 176900 | 300 |
| 538 | 20231215 | 115800 | 34239023300 | 177000 | 176900 | 177000 | 176800 | 496 |
| 539 | 20231215 | 115700 | 34151238500 | 176800 | 176800 | 177000 | 176700 | 193 |
| 540 | 20231215 | 115600 | 34117112500 | 176800 | 176700 | 176800 | 176700 | 237 |
| 541 | 20231215 | 115500 | 34075218800 | 176800 | 176700 | 176800 | 176700 | 108 |
| 542 | 20231215 | 115400 | 34056127700 | 176700 | 176700 | 176800 | 176700 | 137 |
| 543 | 20231215 | 115300 | 34031913000 | 176700 | 176700 | 176800 | 176700 | 115 |
| 544 | 20231215 | 115200 | 34011592300 | 176700 | 176800 | 176800 | 176700 | 207 |
| 545 | 20231215 | 115100 | 33975007100 | 176800 | 176700 | 176800 | 176600 | 315 |
| 546 | 20231215 | 115000 | 33919334500 | 176700 | 176700 | 176800 | 176600 | 121 |
| 547 | 20231215 | 114900 | 33897960100 | 176600 | 176800 | 176800 | 176600 | 242 |
| 548 | 20231215 | 114800 | 33855187300 | 176800 | 176800 | 176800 | 176700 | 93 |
| 549 | 20231215 | 114700 | 33838749400 | 176800 | 176800 | 176800 | 176700 | 207 |
| 550 | 20231215 | 114600 | 33802153000 | 176800 | 176700 | 176800 | 176700 | 228 |
| 551 | 20231215 | 114500 | 33761859800 | 176600 | 176500 | 176800 | 176500 | 267 |
| 552 | 20231215 | 114400 | 33714699200 | 176500 | 176500 | 176600 | 176400 | 557 |
| 553 | 20231215 | 114300 | 33616391400 | 176400 | 176400 | 176500 | 176400 | 407 |
| 554 | 20231215 | 114200 | 33544578300 | 176500 | 176500 | 176500 | 176400 | 241 |
| 555 | 20231215 | 114100 | 33502046100 | 176400 | 176500 | 176600 | 176400 | 574 |
| 556 | 20231215 | 114000 | 33400723200 | 176500 | 176500 | 176500 | 176400 | 1666 |
| 557 | 20231215 | 113900 | 33106782000 | 176600 | 176600 | 176600 | 176500 | 1096 |
| 558 | 20231215 | 113800 | 32913330400 | 176600 | 176800 | 176800 | 176500 | 1644 |
| 559 | 20231215 | 113700 | 32622971200 | 176800 | 176800 | 176800 | 176700 | 380 |
| 560 | 20231215 | 113600 | 32555810500 | 176800 | 176700 | 176800 | 176700 | 168 |
| 561 | 20231215 | 113500 | 32526116900 | 176700 | 176900 | 176900 | 176700 | 207 |
| 562 | 20231215 | 113400 | 32489518700 | 176800 | 176900 | 176900 | 176700 | 353 |
| 563 | 20231215 | 113300 | 32427122100 | 176800 | 176900 | 176900 | 176800 | 442 |
| 564 | 20231215 | 113200 | 32348964000 | 176900 | 177000 | 177100 | 176900 | 1249 |
| 565 | 20231215 | 113100 | 32127926800 | 177000 | 177100 | 177100 | 177000 | 561 |
| 566 | 20231215 | 113000 | 32028622800 | 177100 | 177200 | 177200 | 177000 | 425 |
| 567 | 20231215 | 112900 | 31953369100 | 177200 | 177200 | 177200 | 177100 | 356 |
| 568 | 20231215 | 112800 | 31890308000 | 177200 | 177200 | 177300 | 177200 | 188 |
| 569 | 20231215 | 112700 | 31856989500 | 177300 | 177200 | 177300 | 177200 | 268 |
| 570 | 20231215 | 112600 | 31809490600 | 177200 | 177200 | 177300 | 177100 | 61 |
| 571 | 20231215 | 112500 | 31798681900 | 177200 | 177200 | 177300 | 177100 | 164 |
| 572 | 20231215 | 112400 | 31769616000 | 177200 | 177100 | 177300 | 177100 | 309 |
| 573 | 20231215 | 112300 | 31714869300 | 177200 | 177100 | 177300 | 177100 | 229 |
| 574 | 20231215 | 112200 | 31674291200 | 177100 | 177200 | 177200 | 177100 | 200 |
| 575 | 20231215 | 112100 | 31638858800 | 177100 | 177200 | 177200 | 177100 | 147 |
| 576 | 20231215 | 112000 | 31612817200 | 177200 | 177200 | 177400 | 177100 | 346 |
| 577 | 20231215 | 111900 | 31551505700 | 177300 | 177200 | 177300 | 177100 | 193 |
| 578 | 20231215 | 111800 | 31517316100 | 177200 | 177300 | 177400 | 177100 | 189 |
| 579 | 20231215 | 111700 | 31483811500 | 177200 | 177200 | 177300 | 177200 | 223 |
| 580 | 20231215 | 111600 | 31444293600 | 177300 | 177300 | 177300 | 177200 | 164 |
| 581 | 20231215 | 111500 | 31415225800 | 177200 | 177400 | 177400 | 177200 | 1318 |
| 582 | 20231215 | 111400 | 31181539300 | 177400 | 177400 | 177400 | 177300 | 299 |
| 583 | 20231215 | 111300 | 31128509400 | 177400 | 177300 | 177400 | 177300 | 378 |
| 584 | 20231215 | 111200 | 31061485700 | 177300 | 177500 | 177500 | 177300 | 856 |
| 585 | 20231215 | 111100 | 30909619200 | 177500 | 177600 | 177600 | 177500 | 241 |
| 586 | 20231215 | 111000 | 30866832900 | 177600 | 177600 | 177600 | 177500 | 75 |
| 587 | 20231215 | 110900 | 30853515200 | 177600 | 177600 | 177600 | 177500 | 210 |
| 588 | 20231215 | 110800 | 30816228500 | 177500 | 177600 | 177600 | 177500 | 126 |
| 589 | 20231215 | 110700 | 30793859100 | 177600 | 177500 | 177600 | 177500 | 136 |
| 590 | 20231215 | 110600 | 30769714300 | 177500 | 177400 | 177500 | 177400 | 914 |
| 591 | 20231215 | 110500 | 30607536400 | 177400 | 177400 | 177500 | 177400 | 202 |
| 592 | 20231215 | 110400 | 30571697100 | 177500 | 177500 | 177500 | 177400 | 213 |
| 593 | 20231215 | 110300 | 30533906500 | 177500 | 177500 | 177500 | 177400 | 301 |
| 594 | 20231215 | 110200 | 30480479600 | 177600 | 177500 | 177600 | 177500 | 257 |
| 595 | 20231215 | 110100 | 30434854200 | 177500 | 177600 | 177600 | 177500 | 175 |
| 596 | 20231215 | 110000 | 30403784900 | 177600 | 177500 | 177600 | 177500 | 135 |
| 597 | 20231215 | 105900 | 30379815100 | 177600 | 177500 | 177600 | 177500 | 207 |
| 598 | 20231215 | 105800 | 30343062400 | 177500 | 177600 | 177600 | 177500 | 131 |
| 599 | 20231215 | 105700 | 30319803100 | 177700 | 177500 | 177700 | 177400 | 222 |
| 600 | 20231215 | 105600 | 30280391500 | 177500 | 177500 | 177600 | 177400 | 132 |
| 601 | 20231215 | 105500 | 30256960800 | 177500 | 177600 | 177600 | 177500 | 368 |
| 602 | 20231215 | 105400 | 30191632600 | 177600 | 177500 | 177700 | 177500 | 298 |
| 603 | 20231215 | 105300 | 30138699200 | 177500 | 177400 | 177600 | 177300 | 286 |
| 604 | 20231215 | 105200 | 30087938100 | 177500 | 177400 | 177500 | 177400 | 196 |
| 605 | 20231215 | 105100 | 30053160200 | 177500 | 177500 | 177500 | 177300 | 104 |
| 606 | 20231215 | 105000 | 30034707300 | 177400 | 177500 | 177500 | 177400 | 292 |
| 607 | 20231215 | 104900 | 29982897000 | 177500 | 177400 | 177500 | 177300 | 300 |
| 608 | 20231215 | 104800 | 29929677700 | 177400 | 177500 | 177500 | 177300 | 211 |
| 609 | 20231215 | 104700 | 29892242800 | 177200 | 177400 | 177500 | 177100 | 430 |
| 610 | 20231215 | 104600 | 29815963200 | 177100 | 177400 | 177400 | 177100 | 943 |
| 611 | 20231215 | 104500 | 29648817000 | 177400 | 177400 | 177400 | 177300 | 378 |
| 612 | 20231215 | 104400 | 29581761700 | 177400 | 177500 | 177500 | 177400 | 152 |
| 613 | 20231215 | 104300 | 29554783600 | 177400 | 177500 | 177500 | 177400 | 242 |
| 614 | 20231215 | 104200 | 29511837600 | 177500 | 177500 | 177500 | 177300 | 420 |
| 615 | 20231215 | 104100 | 29437308700 | 177500 | 177300 | 177500 | 177300 | 215 |
| 616 | 20231215 | 104000 | 29399177600 | 177400 | 177400 | 177500 | 177300 | 252 |
| 617 | 20231215 | 103900 | 29354471200 | 177400 | 177400 | 177500 | 177400 | 151 |
| 618 | 20231215 | 103800 | 29327674100 | 177500 | 177500 | 177500 | 177400 | 397 |
| 619 | 20231215 | 103700 | 29257233200 | 177500 | 177400 | 177500 | 177300 | 736 |
| 620 | 20231215 | 103600 | 29126662100 | 177400 | 177700 | 177700 | 177400 | 591 |
| 621 | 20231215 | 103500 | 29021704500 | 177700 | 177700 | 177800 | 177700 | 946 |
| 622 | 20231215 | 103400 | 28853591800 | 177800 | 177700 | 177800 | 177600 | 494 |
| 623 | 20231215 | 103300 | 28765824000 | 177600 | 177700 | 177700 | 177600 | 537 |
| 624 | 20231215 | 103200 | 28670441000 | 177600 | 177800 | 177800 | 177600 | 493 |
| 625 | 20231215 | 103100 | 28582826900 | 177700 | 177600 | 177800 | 177600 | 674 |
| 626 | 20231215 | 103000 | 28463053800 | 177700 | 177800 | 177800 | 177600 | 630 |
| 627 | 20231215 | 102900 | 28351102700 | 177700 | 178000 | 178100 | 177700 | 1035 |
| 628 | 20231215 | 102800 | 28166914200 | 178000 | 178200 | 178300 | 178000 | 1462 |
| 629 | 20231215 | 102700 | 27906498300 | 178100 | 178200 | 178200 | 178100 | 389 |
| 630 | 20231215 | 102600 | 27837183600 | 178200 | 178200 | 178300 | 178100 | 254 |
| 631 | 20231215 | 102500 | 27791918700 | 178300 | 178400 | 178400 | 178300 | 695 |
| 632 | 20231215 | 102400 | 27667975300 | 178400 | 178400 | 178500 | 178100 | 1100 |
| 633 | 20231215 | 102300 | 27471742400 | 178400 | 178200 | 178400 | 178000 | 2526 |
| 634 | 20231215 | 102200 | 27021548700 | 178200 | 178200 | 178300 | 178100 | 1064 |
| 635 | 20231215 | 102100 | 26831930100 | 178200 | 178300 | 178300 | 178200 | 1031 |
| 636 | 20231215 | 102000 | 26648168700 | 178300 | 178100 | 178300 | 178100 | 1578 |
| 637 | 20231215 | 101900 | 26366945600 | 178100 | 178100 | 178100 | 178000 | 743 |
| 638 | 20231215 | 101800 | 26234633800 | 178100 | 177800 | 178100 | 177800 | 990 |
| 639 | 20231215 | 101700 | 26058436900 | 177900 | 177300 | 177900 | 177200 | 2302 |
| 640 | 20231215 | 101600 | 25649736800 | 177300 | 177100 | 177300 | 177100 | 178 |
| 641 | 20231215 | 101500 | 25618181800 | 177100 | 177300 | 177300 | 177100 | 469 |
| 642 | 20231215 | 101400 | 25535076100 | 177200 | 177200 | 177300 | 177100 | 360 |
| 643 | 20231215 | 101300 | 25471290500 | 177200 | 177200 | 177200 | 177100 | 229 |
| 644 | 20231215 | 101200 | 25430719200 | 177200 | 177200 | 177300 | 177100 | 484 |
| 645 | 20231215 | 101100 | 25344976400 | 177200 | 177300 | 177300 | 177200 | 464 |
| 646 | 20231215 | 101000 | 25262730000 | 177200 | 177300 | 177300 | 177200 | 512 |
| 647 | 20231215 | 100900 | 25171982600 | 177300 | 177100 | 177300 | 177100 | 181 |
| 648 | 20231215 | 100800 | 25139895700 | 177100 | 177400 | 177500 | 177100 | 351 |
| 649 | 20231215 | 100700 | 25077679900 | 177400 | 177600 | 177600 | 177300 | 776 |
| 650 | 20231215 | 100600 | 24939994400 | 177600 | 177500 | 177800 | 177500 | 563 |
| 651 | 20231215 | 100500 | 24839994500 | 177500 | 176900 | 177600 | 176900 | 1195 |
| 652 | 20231215 | 100400 | 24628152300 | 176900 | 176800 | 176900 | 176600 | 221 |
| 653 | 20231215 | 100300 | 24589084500 | 176900 | 176600 | 176900 | 176600 | 224 |
| 654 | 20231215 | 100200 | 24549503900 | 176600 | 176500 | 176800 | 176500 | 316 |
| 655 | 20231215 | 100100 | 24493681900 | 176500 | 176600 | 176600 | 176500 | 555 |
| 656 | 20231215 | 100000 | 24395703700 | 176600 | 176500 | 176700 | 176500 | 450 |
| 657 | 20231215 | 095900 | 24316274900 | 176500 | 176600 | 176900 | 176500 | 608 |
| 658 | 20231215 | 095800 | 24208903600 | 176600 | 176600 | 176700 | 176600 | 688 |
| 659 | 20231215 | 095700 | 24087384600 | 176600 | 176900 | 177000 | 176500 | 1250 |
| 660 | 20231215 | 095600 | 23866471200 | 176900 | 176900 | 177000 | 176800 | 501 |
| 661 | 20231215 | 095500 | 23777862300 | 176900 | 176700 | 177000 | 176700 | 554 |
| 662 | 20231215 | 095400 | 23679933300 | 176700 | 176800 | 176800 | 176700 | 178 |
| 663 | 20231215 | 095300 | 23648470900 | 176700 | 176700 | 176800 | 176700 | 343 |
| 664 | 20231215 | 095200 | 23587850300 | 176700 | 176900 | 177000 | 176700 | 983 |
| 665 | 20231215 | 095100 | 23414051000 | 176900 | 177000 | 177000 | 176900 | 436 |
| 666 | 20231215 | 095000 | 23336906900 | 177000 | 176900 | 177000 | 176800 | 490 |
| 667 | 20231215 | 094900 | 23250210800 | 176900 | 176700 | 176900 | 176700 | 431 |
| 668 | 20231215 | 094800 | 23173992300 | 176800 | 176600 | 176800 | 176500 | 337 |
| 669 | 20231215 | 094700 | 23114475500 | 176600 | 176500 | 176700 | 176500 | 327 |
| 670 | 20231215 | 094600 | 23056736000 | 176500 | 176500 | 176600 | 176500 | 639 |
| 671 | 20231215 | 094500 | 22943940000 | 176400 | 176400 | 176500 | 176300 | 806 |
| 672 | 20231215 | 094400 | 22801755300 | 176400 | 176300 | 176500 | 176300 | 1142 |
| 673 | 20231215 | 094300 | 22600354800 | 176300 | 176400 | 176400 | 176200 | 2505 |
| 674 | 20231215 | 094200 | 22158767900 | 176500 | 176700 | 176700 | 176300 | 4171 |
| 675 | 20231215 | 094100 | 21422542400 | 176700 | 176800 | 176900 | 176600 | 819 |
| 676 | 20231215 | 094000 | 21277781300 | 176800 | 176900 | 176900 | 176800 | 1182 |
| 677 | 20231215 | 093900 | 21068790600 | 176900 | 177200 | 177200 | 176600 | 3525 |
| 678 | 20231215 | 093800 | 20445232500 | 177300 | 177400 | 177500 | 177200 | 2022 |
| 679 | 20231215 | 093700 | 20086733500 | 177400 | 177400 | 177500 | 177300 | 774 |
| 680 | 20231215 | 093600 | 19949456300 | 177400 | 177800 | 177800 | 177400 | 1876 |
| 681 | 20231215 | 093500 | 19616522700 | 177900 | 177500 | 177900 | 177400 | 1964 |
| 682 | 20231215 | 093400 | 19267933000 | 177600 | 178300 | 178400 | 177500 | 3358 |
| 683 | 20231215 | 093300 | 18670937500 | 178400 | 178700 | 178700 | 178300 | 700 |
| 684 | 20231215 | 093200 | 18545957000 | 178700 | 178700 | 178800 | 178100 | 410 |
| 685 | 20231215 | 093100 | 18472702700 | 178700 | 177900 | 178700 | 177800 | 2563 |
| 686 | 20231215 | 093000 | 18015929000 | 177900 | 177800 | 177900 | 177700 | 814 |
| 687 | 20231215 | 092900 | 17871160000 | 177800 | 177800 | 177900 | 177800 | 697 |
| 688 | 20231215 | 092800 | 17747223800 | 177800 | 177900 | 178000 | 177700 | 1208 |
| 689 | 20231215 | 092700 | 17532304900 | 177800 | 177800 | 178000 | 177700 | 1008 |
| 690 | 20231215 | 092600 | 17353041600 | 177800 | 177800 | 178000 | 177700 | 1090 |
| 691 | 20231215 | 092500 | 17159171900 | 177700 | 178100 | 178100 | 177700 | 779 |
| 692 | 20231215 | 092400 | 17020556100 | 178100 | 178300 | 178400 | 178000 | 1584 |
| 693 | 20231215 | 092300 | 16738265800 | 178300 | 178600 | 178600 | 178300 | 3086 |
| 694 | 20231215 | 092200 | 16187582400 | 178600 | 178400 | 178600 | 178300 | 2287 |
| 695 | 20231215 | 092100 | 15779425800 | 178400 | 178400 | 178500 | 178300 | 2175 |
| 696 | 20231215 | 092000 | 15391501600 | 178300 | 177700 | 178400 | 177700 | 2080 |
| 697 | 20231215 | 091900 | 15020879900 | 177700 | 177600 | 177800 | 177400 | 965 |
| 698 | 20231215 | 091800 | 14849564700 | 177600 | 177200 | 177700 | 177000 | 2215 |
| 699 | 20231215 | 091700 | 14456731300 | 177200 | 176700 | 177200 | 176600 | 1841 |
| 700 | 20231215 | 091600 | 14131065800 | 176600 | 176900 | 176900 | 176600 | 1918 |
| 701 | 20231215 | 091500 | 13791996700 | 176900 | 176900 | 177000 | 176900 | 1108 |
| 702 | 20231215 | 091400 | 13595981500 | 176900 | 177100 | 177100 | 176900 | 1874 |
| 703 | 20231215 | 091300 | 13264295500 | 177100 | 177100 | 177200 | 177000 | 1896 |
| 704 | 20231215 | 091200 | 12928546800 | 177100 | 177500 | 177500 | 177000 | 2562 |
| 705 | 20231215 | 091100 | 12474346700 | 177400 | 178200 | 178300 | 177400 | 1936 |
| 706 | 20231215 | 091000 | 12130452100 | 178200 | 178400 | 178500 | 178200 | 2132 |
| 707 | 20231215 | 090900 | 11750224100 | 178400 | 177600 | 178400 | 177500 | 3191 |
| 708 | 20231215 | 090800 | 11182968600 | 177600 | 177500 | 177600 | 177300 | 2704 |
| 709 | 20231215 | 090700 | 10703050800 | 177400 | 177100 | 177500 | 177000 | 2981 |
| 710 | 20231215 | 090600 | 10174202300 | 177100 | 176300 | 177200 | 176100 | 2552 |
| 711 | 20231215 | 090500 | 9724033400 | 176300 | 177400 | 177400 | 176100 | 10927 |
| 712 | 20231215 | 090400 | 7792964100 | 177500 | 177900 | 177900 | 177100 | 2119 |
| 713 | 20231215 | 090300 | 7417209300 | 177900 | 176900 | 178100 | 176700 | 3980 |
| 714 | 20231215 | 090200 | 6712947600 | 177000 | 177300 | 177800 | 176900 | 6748 |
| 715 | 20231215 | 090100 | 5516975300 | 177300 | 178800 | 179000 | 176700 | 14976 |
| 716 | 20231215 | 090000 | 2856086100 | 178900 | 179100 | 179400 | 178400 | 15954 |